Dark

MBOT
Microbot Medical, Inc. Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:49 PM EDT

2.81USD+4.851%(+0.13)1,171,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:26:30 AM EDT

2.69USD+0.373%(+0.01)29,868

After-hours

Jun 6, 2025 4:56:30 PM EDT

2.79USD-0.680%(-0.02)17,532

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	2.680000	2.810000	2.630000	2.810000	+4.851%	1,171,400	0.000%
2025-06-05	2.760000	2.780000	2.630000	2.680000	-2.899%	1,309,532	+4.851%
2025-06-04	2.740000	2.850000	2.700000	2.760000	+1.099%	1,641,857	+1.812%
2025-06-03	2.660000	2.740000	2.630000	2.730000	+2.247%	1,185,512	+2.930%
2025-06-02	2.520000	2.700000	2.520000	2.670000	+5.118%	959,737	+5.243%
2025-05-30	2.630000	2.660400	2.512500	2.540000	-5.224%	1,580,050	+10.630%
2025-05-29	2.860000	2.900000	2.625000	2.680000	-5.300%	2,101,095	+4.851%
2025-05-28	2.740000	3.050000	2.690000	2.830000	+4.815%	6,359,292	-0.707%
2025-05-27	2.700000	2.779900	2.640000	2.700000	+1.504%	980,027	+4.074%
2025-05-23	2.500100	2.670000	2.470000	2.660000	+3.502%	1,032,172	+5.639%
2025-05-22	2.615000	2.649900	2.530000	2.570000	+1.181%	1,044,887	+9.339%
2025-05-21	2.640000	2.670000	2.520000	2.540000	-3.053%	1,336,509	+10.630%
2025-05-20	2.800000	2.810000	2.570000	2.620000	-4.380%	1,749,464	+7.252%
2025-05-19	2.580000	2.780000	2.580000	2.740000	+2.239%	1,448,470	+2.555%
2025-05-16	2.720000	2.915000	2.570000	2.680000	+0.375%	3,281,645	+4.851%
2025-05-15	2.500000	2.690000	2.465000	2.670000	+8.537%	2,301,158	+5.243%
2025-05-14	2.420000	2.490000	2.400000	2.460000	+3.361%	761,341	+14.228%
2025-05-13	2.540000	2.574200	2.360000	2.380000	-6.667%	1,877,086	+18.067%
2025-05-12	2.600000	2.650000	2.520000	2.550000	+1.190%	1,694,608	+10.196%
2025-05-09	2.580000	2.630000	2.465000	2.520000	-1.563%	1,108,459	+11.508%
2025-05-08	2.550000	2.829900	2.460000	2.560000	+1.992%	3,081,238	+9.766%
2025-05-07	2.440000	2.520000	2.380000	2.510000	+2.869%	1,095,420	+11.952%
2025-05-06	2.465000	2.500000	2.400000	2.440000	-2.400%	674,594	+15.164%
2025-05-05	2.370000	2.540000	2.360000	2.500000	+4.603%	1,168,841	+12.400%
2025-05-02	2.440000	2.520000	2.350000	2.390000	-1.240%	1,147,932	+17.573%
2025-05-01	2.491000	2.535000	2.410000	2.420000	-2.024%	731,311	+16.116%
2025-04-30	2.530000	2.570000	2.390000	2.470000	-5.725%	1,527,383	+13.765%
2025-04-29	2.680000	2.698600	2.600000	2.620000	-2.602%	1,112,457	+7.252%
2025-04-28	2.610000	2.730000	2.510000	2.690000	+3.065%	2,152,906	+4.461%
2025-04-25	2.675000	2.780000	2.370000	2.610000	+7.407%	5,041,091	+7.663%
2025-04-24	2.100000	2.490000	2.090000	2.430000	+16.827%	3,493,984	+15.638%
2025-04-23	2.130000	2.269900	2.050000	2.080000	+1.463%	2,157,353	+35.096%
2025-04-22	2.270000	2.320000	2.040000	2.050000	-8.072%	2,620,106	+37.073%
2025-04-21	2.470000	2.532200	2.210000	2.230000	-10.442%	2,057,342	+26.009%
2025-04-17	2.490000	2.639800	2.370000	2.490000	+1.220%	2,892,845	+12.851%
2025-04-16	2.500000	2.620000	2.342688	2.460000	-3.529%	4,288,719	+14.228%
2025-04-15	2.170000	2.600000	2.130000	2.550000	+11.842%	8,228,063	+10.196%
2025-04-14	2.310000	2.310000	2.030000	2.280000	+2.242%	4,498,176	+23.246%
2025-04-11	1.860000	2.380000	1.830000	2.230000	+24.581%	11,904,670	+26.009%
2025-04-10	1.700000	1.940000	1.640000	1.790000	+8.485%	7,833,510	+56.983%
2025-04-09	1.790000	2.110000	1.480000	1.650000	+18.705%	33,404,503	+70.303%
2025-04-08	1.530000	1.550000	1.350000	1.390000	-7.947%	906,734	+102.158%
2025-04-07	1.400000	1.588800	1.370000	1.510000	+1.342%	960,506	+86.093%
2025-04-04	1.530000	1.543900	1.350000	1.490000	-5.096%	1,032,467	+88.591%
2025-04-03	1.590000	1.645700	1.560200	1.570000	-7.647%	698,033	+78.981%
2025-04-02	1.490000	1.729900	1.480000	1.700000	+14.094%	1,611,459	+65.294%
2025-04-01	1.520000	1.525000	1.470000	1.490000	-1.325%	391,674	+88.591%
2025-03-31	1.420000	1.525000	1.410000	1.510000	+3.425%	416,675	+86.093%
2025-03-28	1.500000	1.500000	1.430000	1.460000	-4.575%	507,407	+92.466%
2025-03-27	1.540000	1.540000	1.450000	1.530000	+0.658%	749,520	+83.660%
2025-03-26	1.600000	1.610000	1.480000	1.520000	-4.403%	1,217,119	+84.868%
2025-03-25	1.600000	1.670000	1.570000	1.590000	-0.625%	763,147	+76.730%
2025-03-24	1.730000	1.765000	1.580000	1.600000	-5.882%	1,651,028	+75.625%
2025-03-21	1.650000	1.770000	1.650000	1.700000	+2.410%	1,125,338	+65.294%
2025-03-20	1.605000	1.805000	1.600000	1.660000	-0.599%	980,459	+69.277%
2025-03-19	1.730000	1.750000	1.670000	1.670000	-2.339%	708,287	+68.263%
2025-03-18	1.690000	1.730000	1.580000	1.710000	+3.012%	1,185,486	+64.327%
2025-03-17	1.550000	1.700000	1.545000	1.660000	+7.792%	1,186,258	+69.277%
2025-03-14	1.470000	1.550000	1.460000	1.540000	+6.944%	529,826	+82.468%
2025-03-13	1.530000	1.535000	1.430000	1.440000	-5.882%	473,050	+95.139%
2025-03-12	1.470000	1.550000	1.430000	1.530000	+7.746%	978,389	+83.660%
2025-03-11	1.370000	1.470000	1.360000	1.420000	+3.650%	631,977	+97.887%
2025-03-10	1.440000	1.440000	1.340000	1.370000	-5.517%	843,009	+105.109%
2025-03-07	1.430000	1.460000	1.340000	1.450000	+4.317%	564,734	+93.793%
2025-03-06	1.380000	1.430000	1.350000	1.390000	-0.714%	708,604	+102.158%
2025-03-05	1.370000	1.415000	1.330100	1.400000	+2.941%	701,015	+100.714%
2025-03-04	1.290000	1.410000	1.250000	1.360000	0.000%	1,261,927	+106.618%
2025-03-03	1.430000	1.475000	1.320000	1.360000	-3.546%	1,151,726	+106.618%
2025-02-28	1.410000	1.455000	1.350000	1.410000	-4.730%	1,443,180	+99.291%
2025-02-27	1.600000	1.610000	1.480000	1.480000	-5.732%	1,008,518	+89.865%
2025-02-26	1.570000	1.630000	1.535000	1.570000	+3.289%	1,102,132	+78.981%
2025-02-25	1.560000	1.670000	1.440000	1.520000	-2.564%	1,964,972	+84.868%
2025-02-24	1.600000	1.635000	1.520000	1.560000	-1.887%	1,992,878	+80.128%
2025-02-21	1.740000	1.740000	1.590000	1.590000	-7.018%	1,751,154	+76.730%
2025-02-20	1.700000	1.745000	1.640000	1.710000	-1.724%	1,913,272	+64.327%
2025-02-19	1.910000	1.930000	1.725000	1.740000	-9.375%	3,672,949	+61.494%
2025-02-18	2.020000	2.067800	1.910000	1.920000	-3.518%	2,445,000	+46.354%
2025-02-14	2.140000	2.180000	1.940000	1.990000	-7.870%	4,263,610	+41.206%
2025-02-13	2.195000	2.210000	2.070000	2.160000	+0.465%	2,521,404	+30.093%
2025-02-12	2.010000	2.160000	2.000000	2.150000	+5.911%	2,119,380	+30.698%
2025-02-11	2.240000	2.280000	2.030000	2.030000	-12.121%	3,964,822	+38.424%
2025-02-10	2.270000	2.315000	2.010000	2.310000	-9.412%	20,199,009	+21.645%
2025-02-07	2.270000	2.660000	2.230000	2.550000	+17.512%	5,662,800	+10.196%
2025-02-06	2.050000	2.340000	1.970000	2.170000	+6.373%	4,533,092	+29.493%
2025-02-05	2.040000	2.085000	1.965000	2.040000	-0.971%	1,901,292	+37.745%
2025-02-04	1.820000	2.105000	1.810000	2.060000	+13.812%	2,930,527	+36.408%
2025-02-03	1.710000	1.870000	1.710000	1.810000	-1.630%	1,066,240	+55.249%
2025-01-31	1.960000	2.010000	1.775000	1.840000	-0.541%	2,186,361	+52.717%
2025-01-30	1.820000	1.879900	1.710000	1.850000	+2.778%	1,996,691	+51.892%
2025-01-29	1.930000	1.945000	1.750000	1.800000	-6.736%	2,375,886	+56.111%
2025-01-28	2.020000	2.198000	1.890000	1.930000	-3.500%	3,692,321	+45.596%
2025-01-27	1.980000	2.080000	1.900000	2.000000	-1.478%	2,958,111	+40.500%
2025-01-24	2.020000	2.270000	1.970000	2.030000	+6.283%	5,538,540	+38.424%
2025-01-23	2.130000	2.160000	1.880000	1.910000	-4.020%	4,073,295	+47.120%
2025-01-22	1.840000	2.389900	1.840000	1.990000	+9.341%	9,693,994	+41.206%
2025-01-21	1.820000	1.820000	1.650000	1.820000	+10.976%	2,152,166	+54.396%
2025-01-17	1.700000	1.760100	1.590000	1.640000	-7.865%	2,459,740	+71.341%
2025-01-16	1.830000	1.910000	1.750000	1.780000	-0.559%	1,967,384	+57.865%
2025-01-15	1.550000	1.870000	1.500000	1.790000	+16.234%	4,705,313	+56.983%
2025-01-14	1.820000	1.930000	1.440000	1.540000	-13.483%	4,403,372	+82.468%
2025-01-13	1.780000	1.880000	1.690000	1.780000	-7.772%	2,783,206	+57.865%
2025-01-10	1.920000	2.100000	1.750000	1.930000	+3.209%	3,899,088	+45.596%
2025-01-08	2.315000	2.330000	1.670000	1.870000	-33.922%	8,731,757	+50.267%
2025-01-07	2.750000	2.990000	2.380000	2.830000	-0.352%	9,190,751	-0.707%
2025-01-06	2.770000	3.380000	2.370000	2.840000	+32.710%	63,481,177	-1.056%
2025-01-03	1.180000	2.250000	1.150000	2.140000	+87.719%	25,650,150	+31.308%
2025-01-02	1.140000	1.180000	1.110000	1.140000	+1.786%	870,226	+146.491%
2024-12-31	1.340000	1.340000	1.080000	1.120000	-5.085%	2,847,516	+150.893%
2024-12-30	1.250000	1.250000	1.110000	1.180000	+6.306%	3,500,637	+138.136%
2024-12-27	1.040000	1.140000	1.035000	1.110000	+11.000%	2,694,387	+153.153%
2024-12-26	1.000000	1.010000	0.990000	1.000000	+0.301%	333,084	+181.000%
2024-12-24	0.973900	0.999900	0.973900	0.997000	+2.773%	89,936	+181.846%
2024-12-23	0.966200	1.000000	0.962000	0.970100	-0.452%	131,481	+189.661%
2024-12-20	0.960000	1.000000	0.960000	0.974500	+0.103%	162,119	+188.353%
2024-12-19	0.980000	0.990000	0.930100	0.973500	+0.082%	277,408	+188.649%
2024-12-18	1.020000	1.030000	0.970000	0.972700	-3.693%	198,427	+188.887%
2024-12-17	1.020000	1.020000	0.985000	1.010000	+1.000%	117,993	+178.218%
2024-12-16	1.000000	1.020000	0.990000	1.000000	0.000%	151,887	+181.000%
2024-12-13	1.000000	1.030000	0.990000	1.000000	+0.070%	134,806	+181.000%
2024-12-12	1.030000	1.038600	0.990100	0.999300	-2.029%	156,419	+181.197%
2024-12-11	1.020000	1.040000	1.000000	1.020000	+2.000%	327,879	+175.490%
2024-12-10	1.010000	1.010000	0.971000	1.000000	-0.990%	646,381	+181.000%
2024-12-09	1.000000	1.030000	0.980100	1.010000	+3.304%	188,485	+178.218%
2024-12-06	0.980000	1.000000	0.965050	0.977700	+2.743%	114,206	+187.409%
2024-12-05	0.972100	1.000000	0.930700	0.951600	-3.879%	171,485	+195.292%
2024-12-04	1.010000	1.040000	0.972000	0.990000	-1.980%	325,601	+183.838%
2024-12-03	1.000000	1.010000	0.994000	1.010000	+1.000%	56,286	+178.218%
2024-12-02	0.990000	1.040000	0.985000	1.000000	+2.648%	173,387	+181.000%
2024-11-29	0.990000	1.020000	0.953300	0.974200	+0.226%	120,259	+188.442%
2024-11-27	0.990000	1.020000	0.963100	0.972000	-1.818%	115,743	+189.095%
2024-11-26	0.979700	1.030000	0.979700	0.990000	+0.010%	119,107	+183.838%
2024-11-25	0.990000	1.020000	0.980000	0.989900	+1.010%	261,559	+183.867%
2024-11-22	0.939000	0.989000	0.911400	0.980000	+5.410%	128,168	+186.735%
2024-11-21	0.950000	0.950000	0.890000	0.929700	+1.054%	99,896	+202.248%
2024-11-20	0.924000	0.940399	0.893400	0.920000	-0.433%	107,617	+205.435%
2024-11-19	0.922000	0.940000	0.910000	0.924000	+2.382%	53,527	+204.113%
2024-11-18	0.930000	0.930000	0.890100	0.902500	-2.632%	99,434	+211.357%
2024-11-15	0.980000	0.980000	0.901700	0.926900	-2.432%	134,373	+203.161%
2024-11-14	0.990000	1.050000	0.912400	0.950000	-4.714%	170,473	+195.789%
2024-11-13	1.010000	1.010000	0.961000	0.997000	-1.287%	115,457	+181.846%
2024-11-12	0.992000	1.050000	0.992000	1.010000	0.000%	226,665	+178.218%
2024-11-11	1.050000	1.050000	1.000000	1.010000	-0.980%	348,083	+178.218%
2024-11-08	0.951000	1.050000	0.951000	1.020000	+8.154%	456,370	+175.490%
2024-11-07	0.950000	0.954700	0.930000	0.943100	-0.138%	98,204	+197.954%
2024-11-06	0.940100	0.950000	0.921000	0.944400	+0.457%	81,205	+197.543%
2024-11-05	0.925000	0.954400	0.921100	0.940100	+1.621%	62,575	+198.904%
2024-11-04	0.955000	0.955000	0.925000	0.925100	-2.220%	76,678	+203.751%
2024-11-01	0.960000	0.985000	0.940000	0.946100	-0.911%	43,366	+197.009%
2024-10-31	0.930000	0.970000	0.930000	0.954800	+1.144%	63,256	+194.302%
2024-10-30	0.951500	0.969900	0.935000	0.944000	-0.663%	132,984	+197.669%
2024-10-29	0.950000	1.010000	0.950000	0.950300	-2.443%	133,105	+195.696%
2024-10-28	1.010000	1.020000	0.950000	0.974100	-0.276%	210,540	+188.471%
2024-10-25	0.960000	0.999000	0.960000	0.976800	+1.729%	95,613	+187.674%
2024-10-24	1.030000	1.030000	0.950000	0.960200	-4.931%	207,018	+192.647%
2024-10-23	1.000000	1.025000	0.979300	1.010000	+1.487%	194,481	+178.218%
2024-10-22	0.943300	1.020000	0.943300	0.995200	-0.040%	202,565	+182.355%
2024-10-21	0.980000	1.000000	0.960001	0.995600	+1.592%	129,745	+182.242%
2024-10-18	0.956500	0.980500	0.925100	0.980000	+1.554%	103,826	+186.735%
2024-10-17	0.980000	0.991100	0.880700	0.965000	-3.500%	387,034	+191.192%
2024-10-16	0.962800	1.010000	0.962700	1.000000	+3.691%	300,974	+181.000%
2024-10-15	1.040000	1.090000	0.920000	0.964400	+0.312%	1,777,057	+191.373%
2024-10-14	1.000000	1.010000	0.960000	0.961400	-2.257%	81,417	+192.282%
2024-10-11	0.965900	1.020000	0.961000	0.983600	+0.903%	86,079	+185.685%
2024-10-10	1.000000	1.010000	0.970000	0.974800	-3.485%	76,634	+188.264%
2024-10-09	1.040000	1.040000	0.963300	1.010000	-0.980%	235,089	+178.218%
2024-10-08	0.920000	1.048400	0.920000	1.020000	+10.870%	201,075	+175.490%
2024-10-07	0.910000	0.979000	0.901300	0.920000	+2.097%	107,372	+205.435%
2024-10-04	0.907700	0.910000	0.900000	0.901100	+0.100%	56,528	+211.841%
2024-10-03	0.890000	0.910000	0.885000	0.900200	-1.088%	32,435	+212.153%
2024-10-02	0.882400	0.910200	0.882400	0.910100	+3.139%	87,873	+208.757%
2024-10-01	0.920000	0.920000	0.880000	0.882400	-1.298%	64,203	+218.450%
2024-09-30	0.910000	0.910000	0.870050	0.894000	+3.821%	167,300	+214.318%
2024-09-27	0.857900	0.900000	0.857900	0.861100	0.000%	63,576	+226.327%
2024-09-26	0.880000	0.900000	0.860000	0.861100	+0.128%	58,228	+226.327%
2024-09-25	0.870000	0.870500	0.860000	0.860000	+0.491%	64,483	+226.744%
2024-09-24	0.869800	0.896300	0.850000	0.855800	+0.682%	89,672	+228.348%
2024-09-23	0.870000	0.899900	0.850000	0.850000	-3.519%	118,912	+230.588%
2024-09-20	0.890000	0.922900	0.870000	0.881000	-0.227%	83,660	+218.956%
2024-09-19	0.917300	0.950000	0.880000	0.883000	-4.582%	143,266	+218.233%
2024-09-18	0.940000	0.954459	0.912000	0.925400	-1.249%	56,332	+203.652%
2024-09-17	1.020000	1.030000	0.920000	0.937100	-2.385%	239,315	+199.861%
2024-09-16	0.995000	0.999900	0.960000	0.960000	-3.030%	52,096	+192.708%
2024-09-13	0.967500	0.998400	0.959200	0.990000	+3.157%	80,644	+183.838%
2024-09-12	0.930000	0.965000	0.920100	0.959700	+3.461%	124,735	+192.800%
2024-09-11	0.920000	0.939900	0.910000	0.927600	+2.952%	59,580	+202.932%
2024-09-10	0.890000	0.919300	0.890000	0.901000	-0.431%	36,553	+211.876%
2024-09-09	0.870000	0.919900	0.870000	0.904900	+3.287%	29,481	+210.532%
2024-09-06	0.876000	0.900000	0.870000	0.876100	-0.114%	53,799	+220.740%
2024-09-05	0.830300	0.880000	0.820000	0.877100	+6.135%	195,221	+220.374%
2024-09-04	0.864000	0.877800	0.825000	0.826400	-4.815%	147,020	+240.029%
2024-09-03	0.913500	0.913500	0.863600	0.868200	-1.341%	92,923	+223.658%
2024-08-30	0.915000	0.935000	0.880000	0.880000	-4.348%	185,933	+219.318%
2024-08-29	0.938000	0.950000	0.912000	0.920000	-2.872%	199,908	+205.435%
2024-08-28	0.980000	0.990000	0.930000	0.947200	-3.268%	106,882	+196.664%
2024-08-27	0.990000	0.994200	0.970000	0.979200	+0.082%	65,016	+186.969%
2024-08-26	1.010000	1.010000	0.978050	0.978400	-3.081%	89,949	+187.204%
2024-08-23	0.970000	1.010000	0.970000	1.009500	+3.538%	113,508	+178.356%
2024-08-22	1.000000	1.040000	0.970000	0.975000	-6.250%	479,754	+188.205%
2024-08-21	1.010000	1.049900	1.010000	1.040000	+0.971%	54,652	+170.192%
2024-08-20	1.050000	1.060000	1.010000	1.030000	0.000%	65,561	+172.816%
2024-08-19	1.040000	1.040000	1.010000	1.030000	+0.980%	133,774	+172.816%
2024-08-16	0.974800	1.050000	0.974800	1.020000	+2.000%	98,552	+175.490%
2024-08-15	1.000000	1.040000	0.999700	1.000000	+1.010%	127,326	+181.000%
2024-08-14	1.050000	1.050000	0.980000	0.990000	-1.000%	79,501	+183.838%
2024-08-13	0.971000	1.040000	0.971000	1.000000	+2.596%	210,370	+181.000%
2024-08-12	0.971000	0.980000	0.940000	0.974700	+1.526%	109,927	+188.294%
2024-08-09	0.951000	0.971300	0.950900	0.960049	+1.776%	40,122	+192.693%
2024-08-08	0.972000	0.972000	0.910000	0.943300	-0.976%	77,305	+197.890%
2024-08-07	0.979500	0.979500	0.937500	0.952600	-0.584%	87,095	+194.982%
2024-08-06	0.909500	0.958200	0.885100	0.958200	+8.320%	107,687	+193.258%
2024-08-05	0.920000	0.920000	0.850101	0.884600	-4.056%	247,985	+217.658%
2024-08-02	0.963600	0.963600	0.911000	0.922000	-5.193%	196,527	+204.772%
2024-08-01	1.000000	1.010500	0.911000	0.972500	-2.750%	234,767	+188.946%
2024-07-31	1.020000	1.020000	0.990000	1.000000	0.000%	108,287	+181.000%
2024-07-30	1.050000	1.060000	0.990000	1.000000	-3.846%	212,304	+181.000%
2024-07-29	1.050000	1.070000	1.020000	1.040000	0.000%	139,299	+170.192%
2024-07-26	1.030000	1.040000	1.010000	1.040000	+5.061%	120,352	+170.192%
2024-07-25	1.040000	1.050000	0.980000	0.989900	-2.951%	246,698	+183.867%
2024-07-24	1.090000	1.090000	1.015000	1.020000	-4.673%	251,683	+175.490%
2024-07-23	1.070000	1.079800	1.050000	1.070000	+0.943%	187,096	+162.617%
2024-07-22	1.090000	1.149500	1.050000	1.060000	+0.952%	863,332	+165.094%
2024-07-19	1.080000	1.080000	1.050000	1.050000	-2.778%	83,043	+167.619%
2024-07-18	1.110000	1.110000	1.065000	1.080000	+0.935%	172,409	+160.185%
2024-07-17	1.090000	1.100000	1.050000	1.070000	-2.283%	141,650	+162.617%
2024-07-16	1.100000	1.120000	1.090000	1.095000	0.000%	197,955	+156.621%
2024-07-15	1.080000	1.100000	1.080000	1.095000	+1.389%	154,779	+156.621%
2024-07-12	1.070000	1.090200	1.060000	1.080000	+1.887%	157,760	+160.185%
2024-07-11	1.070000	1.090000	1.060000	1.060000	-0.935%	181,614	+165.094%
2024-07-10	1.070000	1.085000	1.060000	1.070000	-0.926%	124,853	+162.617%
2024-07-09	1.080000	1.080000	1.070000	1.080000	0.000%	118,303	+160.185%
2024-07-08	1.120000	1.120000	1.060000	1.080000	+1.408%	267,401	+160.185%
2024-07-05	1.030000	1.070000	1.030000	1.065000	+1.429%	67,432	+163.850%
2024-07-03	0.990500	1.110000	0.990500	1.050000	+6.061%	860,914	+167.619%
2024-07-02	0.970000	0.999300	0.963000	0.990000	-1.980%	182,335	+183.838%
2024-07-01	1.020000	1.020000	0.980000	1.010000	-0.980%	128,481	+178.218%
2024-06-28	1.030000	1.050000	1.020000	1.020000	-0.971%	56,503	+175.490%
2024-06-27	1.010000	1.050000	1.000000	1.030000	+3.000%	64,418	+172.816%
2024-06-26	1.020000	1.021000	0.994000	1.000000	-2.913%	149,589	+181.000%
2024-06-25	1.050000	1.050000	1.020000	1.030000	-0.962%	113,291	+172.816%
2024-06-24	1.040000	1.050000	1.020000	1.040000	0.000%	85,053	+170.192%
2024-06-21	1.010000	1.040000	1.010000	1.040000	+1.961%	131,538	+170.192%
2024-06-20	1.000000	1.040000	1.000000	1.020000	0.000%	252,156	+175.490%
2024-06-18	1.040000	1.060000	1.020000	1.020000	-1.923%	233,408	+175.490%
2024-06-17	1.100000	1.100000	1.030000	1.040000	-3.704%	298,441	+170.192%
2024-06-14	1.090000	1.100000	1.069900	1.080000	0.000%	150,072	+160.185%
2024-06-13	1.100000	1.100000	1.050000	1.080000	-0.917%	213,834	+160.185%
2024-06-12	1.060000	1.109900	1.050000	1.090000	+1.869%	271,968	+157.798%
2024-06-11	1.140000	1.140000	1.040000	1.070000	-2.727%	468,610	+162.617%
2024-06-10	1.080000	1.140000	1.010000	1.100000	+1.852%	550,190	+155.455%
2024-06-07	1.170000	1.170000	1.050000	1.080000	-6.087%	808,320	+160.185%
2024-06-06	1.130000	1.250000	1.110000	1.150000	-0.862%	1,046,374	+144.348%
2024-06-05	1.060000	1.220000	1.050000	1.160000	+1.754%	2,046,403	+142.241%
2024-06-04	1.300000	1.340000	1.110000	1.140000	-17.391%	4,736,242	+146.491%
2024-06-03	1.200000	2.349900	1.200000	1.380000	+38.000%	151,008,523	+103.623%
2024-05-31	1.000000	1.020000	0.990000	1.000000	0.000%	27,232	+181.000%
2024-05-30	1.030000	1.039600	1.000000	1.000000	-1.961%	96,565	+181.000%
2024-05-29	1.030000	1.039900	1.010000	1.020000	0.000%	38,913	+175.490%
2024-05-28	1.020000	1.040000	1.010000	1.020000	0.000%	42,309	+175.490%
2024-05-24	1.070000	1.070000	1.000000	1.020000	-2.950%	50,475	+175.490%
2024-05-23	1.070000	1.090000	1.027500	1.051000	-2.685%	82,294	+167.364%
2024-05-22	0.986600	1.087300	0.986600	1.080000	+9.091%	170,667	+160.185%
2024-05-21	0.989500	0.999600	0.986800	0.990000	-0.970%	19,065	+183.838%
2024-05-20	0.960000	1.020000	0.950100	0.999700	+6.340%	206,039	+181.084%
2024-05-17	0.970000	0.970000	0.939600	0.940100	-2.832%	49,184	+198.904%
2024-05-16	0.930000	0.967700	0.919900	0.967500	+4.021%	52,832	+190.439%
2024-05-15	0.926700	0.939900	0.919100	0.930100	-1.992%	43,984	+202.118%
2024-05-14	0.940200	0.949000	0.919000	0.949000	+2.307%	69,084	+196.101%
2024-05-13	0.940000	0.978400	0.918200	0.927600	+0.467%	64,040	+202.932%
2024-05-10	0.930000	0.930000	0.910000	0.923286	+0.357%	51,108	+204.348%
2024-05-09	0.914600	0.936680	0.910000	0.920000	+1.043%	24,204	+205.435%
2024-05-08	0.970000	0.970000	0.910500	0.910500	-4.440%	53,657	+208.622%
2024-05-07	0.970000	0.998700	0.952700	0.952800	-1.773%	42,830	+194.920%
2024-05-06	0.970000	0.990000	0.960400	0.970000	-1.000%	51,507	+189.691%
2024-05-03	0.995032	0.998200	0.970200	0.979800	-1.873%	37,893	+186.793%
2024-05-02	0.940000	1.000000	0.930200	0.998500	+4.010%	68,410	+181.422%
2024-05-01	0.935000	0.990000	0.920000	0.960000	+4.065%	76,768	+192.708%
2024-04-30	0.941100	0.950000	0.920000	0.922500	-2.792%	47,710	+204.607%
2024-04-29	0.888600	1.010000	0.880100	0.949000	+7.841%	360,467	+196.101%
2024-04-26	0.870000	0.889000	0.861000	0.880000	+1.946%	31,899	+219.318%
2024-04-25	0.870000	0.909900	0.863000	0.863200	-3.120%	74,549	+225.533%
2024-04-24	0.900000	0.900000	0.865000	0.891000	+1.262%	82,757	+215.376%
2024-04-23	0.865000	0.900000	0.865000	0.879900	-0.856%	88,504	+219.354%
2024-04-22	0.891000	0.900000	0.866000	0.887500	+2.601%	125,298	+216.620%
2024-04-19	0.887500	0.887500	0.861800	0.865000	-2.809%	94,884	+224.855%
2024-04-18	0.885000	0.949700	0.860100	0.890000	-1.111%	211,682	+215.730%
2024-04-17	0.940000	0.952500	0.881500	0.900000	-5.143%	237,867	+212.222%
2024-04-16	1.030000	1.050000	0.930000	0.948800	-7.883%	254,445	+196.164%
2024-04-15	1.060000	1.100000	1.010000	1.030000	+1.980%	179,780	+172.816%
2024-04-12	1.100000	1.100000	1.010000	1.010000	-6.481%	128,648	+178.218%
2024-04-11	1.140000	1.140000	1.060000	1.080000	-2.703%	131,810	+160.185%
2024-04-10	1.140000	1.140000	1.090000	1.110000	-1.770%	75,463	+153.153%
2024-04-09	1.180000	1.180000	1.100000	1.130000	-3.419%	145,758	+148.673%
2024-04-08	1.210000	1.240000	1.160000	1.170000	-4.878%	63,866	+140.171%
2024-04-05	1.240000	1.260000	1.210000	1.230000	-2.381%	73,840	+128.455%
2024-04-04	1.260000	1.300000	1.220000	1.260000	0.000%	40,665	+123.016%
2024-04-03	1.240000	1.262500	1.210800	1.260000	+3.279%	39,079	+123.016%
2024-04-02	1.320000	1.330000	1.210100	1.220000	-8.271%	99,606	+130.328%
2024-04-01	1.350000	1.350000	1.220000	1.330000	+8.130%	220,837	+111.278%
2024-03-28	1.130000	1.250000	1.130000	1.230000	+6.957%	206,864	+128.455%
2024-03-27	1.150000	1.180000	1.130000	1.150000	+2.222%	37,456	+144.348%
2024-03-26	1.150000	1.160000	1.110000	1.125000	-3.846%	41,948	+149.778%
2024-03-25	1.190000	1.218600	1.150000	1.170000	-1.681%	67,565	+140.171%
2024-03-22	1.130000	1.190000	1.100000	1.190000	+3.478%	68,153	+136.134%
2024-03-21	1.140000	1.150000	1.120000	1.150000	+1.770%	78,961	+144.348%
2024-03-20	1.100000	1.150000	1.100000	1.130000	+3.670%	41,686	+148.673%
2024-03-19	1.110000	1.140000	1.090000	1.090000	0.000%	75,661	+157.798%
2024-03-18	1.120000	1.168500	1.080000	1.090000	-1.802%	87,678	+157.798%
2024-03-15	1.130000	1.189900	1.110000	1.110000	-1.770%	245,551	+153.153%
2024-03-14	1.200000	1.210700	1.120000	1.130000	-6.612%	181,148	+148.673%
2024-03-13	1.250000	1.270000	1.200000	1.210000	-3.968%	130,104	+132.231%
2024-03-12	1.310000	1.319900	1.260000	1.260000	-3.077%	57,701	+123.016%
2024-03-11	1.280000	1.300000	1.250000	1.300000	+1.563%	76,304	+116.154%
2024-03-08	1.280000	1.300000	1.270000	1.280000	0.000%	47,630	+119.531%
2024-03-07	1.330000	1.330000	1.240000	1.280000	-2.290%	121,560	+119.531%
2024-03-06	1.290000	1.320000	1.260000	1.310000	+0.769%	80,177	+114.504%
2024-03-05	1.340000	1.340000	1.280000	1.300000	-2.985%	96,348	+116.154%
2024-03-04	1.360000	1.360000	1.260000	1.340000	+3.077%	79,145	+109.701%
2024-03-01	1.290000	1.330000	1.260000	1.300000	+1.563%	75,171	+116.154%
2024-02-29	1.330000	1.340000	1.280000	1.280000	-2.290%	78,083	+119.531%
2024-02-28	1.350000	1.350000	1.280000	1.310000	-0.380%	80,704	+114.504%
2024-02-27	1.250000	1.320000	1.250000	1.315000	+5.200%	179,233	+113.688%
2024-02-26	1.300000	1.300000	1.220000	1.250000	-0.762%	64,731	+124.800%
2024-02-23	1.280000	1.280000	1.250000	1.259600	-0.694%	26,462	+123.087%
2024-02-22	1.260000	1.280000	1.250000	1.268400	-0.906%	66,505	+121.539%
2024-02-21	1.250000	1.290000	1.250000	1.280000	+1.587%	38,140	+119.531%
2024-02-20	1.280000	1.290000	1.240100	1.260000	-2.326%	39,383	+123.016%
2024-02-16	1.250000	1.300000	1.250000	1.290000	0.000%	69,029	+117.829%
2024-02-15	1.240000	1.290000	1.229500	1.290000	+6.612%	67,779	+117.829%
2024-02-14	1.220000	1.226400	1.200000	1.210000	0.000%	35,936	+132.231%
2024-02-13	1.190000	1.250000	1.190000	1.210000	-2.419%	54,660	+132.231%
2024-02-12	1.270000	1.270000	1.230000	1.240000	-2.362%	103,663	+126.613%
2024-02-09	1.230000	1.290000	1.220000	1.270000	+3.252%	54,062	+121.260%
2024-02-08	1.210000	1.240300	1.200000	1.230000	+0.820%	61,616	+128.455%
2024-02-07	1.190000	1.240000	1.190000	1.220000	+1.667%	87,701	+130.328%
2024-02-06	1.210000	1.249800	1.190000	1.200000	-3.226%	101,880	+134.167%
2024-02-05	1.230000	1.250000	1.150000	1.240000	+2.479%	159,879	+126.613%
2024-02-02	1.290000	1.290000	1.200000	1.210000	-6.202%	209,967	+132.231%
2024-02-01	1.320000	1.320000	1.260000	1.290000	0.000%	76,476	+117.829%
2024-01-31	1.320000	1.330000	1.280000	1.290000	-2.273%	87,862	+117.829%
2024-01-30	1.360000	1.375000	1.300000	1.320000	-5.376%	161,158	+112.879%
2024-01-29	1.290000	1.400000	1.290000	1.395000	+9.843%	180,963	+101.434%
2024-01-26	1.230000	1.279900	1.230000	1.270000	+3.252%	39,467	+121.260%
2024-01-25	1.270000	1.280900	1.230000	1.230000	-3.906%	79,795	+128.455%
2024-01-24	1.300000	1.300000	1.280000	1.280000	-0.775%	56,032	+119.531%
2024-01-23	1.300000	1.330000	1.270200	1.290000	-0.769%	76,383	+117.829%
2024-01-22	1.360000	1.360000	1.300000	1.300000	-2.985%	103,596	+116.154%
2024-01-19	1.360000	1.360000	1.301600	1.340000	0.000%	68,572	+109.701%
2024-01-18	1.270000	1.350200	1.270000	1.340000	+6.349%	171,812	+109.701%
2024-01-17	1.240000	1.260000	1.210000	1.260000	0.000%	143,854	+123.016%
2024-01-16	1.380000	1.380000	1.250000	1.260000	-7.353%	379,084	+123.016%
2024-01-12	1.410000	1.420000	1.350000	1.360000	-2.857%	134,726	+106.618%
2024-01-11	1.440000	1.440000	1.380000	1.400000	-1.408%	92,448	+100.714%
2024-01-10	1.430000	1.460000	1.400000	1.420000	-0.699%	95,196	+97.887%
2024-01-09	1.400000	1.450000	1.370000	1.430000	+5.147%	151,313	+96.503%
2024-01-08	1.380000	1.419500	1.350000	1.360000	-1.449%	166,718	+106.618%
2024-01-05	1.440000	1.440000	1.380000	1.380000	-4.167%	115,904	+103.623%
2024-01-04	1.400000	1.460000	1.350000	1.440000	+3.597%	296,598	+95.139%
2024-01-03	1.400000	1.411100	1.330000	1.390000	+4.511%	278,605	+102.158%
2024-01-02	1.630000	1.630000	1.320000	1.330000	-18.902%	1,018,315	+111.278%
2023-12-29	1.530000	1.780000	1.520000	1.640000	-20.000%	4,499,449	+71.341%
2023-12-28	1.600000	2.230000	1.580000	2.050000	+55.303%	46,132,007	+37.073%
2023-12-27	1.320000	1.351700	1.300000	1.320000	-0.752%	48,481	+112.879%
2023-12-26	1.330000	1.369800	1.300000	1.330000	-2.206%	48,874	+111.278%
2023-12-22	1.380000	1.380000	1.300600	1.360000	-0.730%	54,264	+106.618%
2023-12-21	1.310000	1.399900	1.310000	1.370000	+0.735%	40,463	+105.109%
2023-12-20	1.410000	1.420000	1.350000	1.360000	-3.546%	56,517	+106.618%
2023-12-19	1.350000	1.440000	1.350000	1.410000	+6.015%	112,352	+99.291%
2023-12-18	1.290000	1.360000	1.290000	1.330000	+1.527%	64,781	+111.278%
2023-12-15	1.320000	1.339100	1.260000	1.310000	+3.150%	54,831	+114.504%
2023-12-14	1.240000	1.373700	1.240000	1.270000	+3.252%	200,111	+121.260%