Dark

MBOT
Microbot Medical, Inc. Common Stock
stock NASDAQ

At Close

Jan 7, 2026 3:59:52 PM EST

2.10USD-1.408%(-0.03)702,796

1.83Bid 2.40Ask 0.57Spread

Pre-market

Jan 7, 2026 9:27:30 AM EST

2.14USD+0.469%(+0.01)7,893

After-hours

Jan 7, 2026 4:39:30 PM EST

2.08USD-0.952%(-0.02)59,751

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	2.1300	2.130000	2.090000	2.100000	-1.408%	702,796	0.000%
2026-01-06	2.1200	2.150000	2.050800	2.130000	+1.914%	811,500	-1.408%
2026-01-05	2.1100	2.128800	2.055000	2.090000	-0.948%	1,294,166	+0.478%
2026-01-02	2.0600	2.120000	2.010000	2.110000	+5.500%	835,213	-0.474%
2025-12-31	2.0400	2.090000	1.950000	2.000000	-2.439%	1,562,687	+5.000%
2025-12-30	2.1100	2.141500	2.030000	2.050000	-2.844%	1,006,473	+2.439%
2025-12-29	2.0850	2.118500	2.060000	2.110000	-1.860%	1,340,468	-0.474%
2025-12-26	2.1800	2.180000	2.100000	2.150000	-1.376%	937,291	-2.326%
2025-12-24	2.1600	2.220000	2.130000	2.180000	0.000%	603,239	-3.670%
2025-12-23	2.1500	2.220000	2.135000	2.180000	-0.457%	1,067,244	-3.670%
2025-12-22	2.0800	2.269900	2.080000	2.190000	+5.288%	1,939,408	-4.110%
2025-12-19	2.0700	2.130000	2.060000	2.080000	+0.483%	1,998,571	+0.962%
2025-12-18	2.0900	2.165000	2.070000	2.070000	+1.471%	1,649,789	+1.449%
2025-12-17	2.2200	2.260000	2.040000	2.040000	-8.108%	2,184,067	+2.941%
2025-12-16	2.2400	2.310000	2.210000	2.220000	+0.452%	1,500,027	-5.405%
2025-12-15	2.4200	2.450000	2.210000	2.210000	-8.299%	2,264,233	-4.977%
2025-12-12	2.3700	2.550000	2.365000	2.410000	+1.261%	2,784,531	-12.863%
2025-12-11	2.3400	2.390000	2.305000	2.380000	-0.833%	1,067,241	-11.765%
2025-12-10	2.4300	2.475000	2.360000	2.400000	-2.439%	1,996,639	-12.500%
2025-12-09	2.3800	2.480000	2.330000	2.460000	+4.237%	1,786,043	-14.634%
2025-12-08	2.4000	2.410000	2.270000	2.360000	-0.422%	1,302,002	-11.017%
2025-12-05	2.4900	2.530000	2.325000	2.370000	-3.659%	3,026,595	-11.392%
2025-12-04	2.4600	2.560000	2.430000	2.460000	-1.205%	5,029,601	-14.634%
2025-12-03	2.3000	2.500000	2.250000	2.490000	+12.670%	5,107,666	-15.663%
2025-12-02	2.2700	2.270000	2.190000	2.210000	-2.212%	1,896,242	-4.977%
2025-12-01	2.3500	2.416800	2.240000	2.260000	-6.612%	3,467,070	-7.080%
2025-11-28	2.4600	2.550000	2.350000	2.420000	+5.677%	6,046,547	-13.223%
2025-11-26	2.0500	2.350000	1.975000	2.290000	+21.809%	14,018,558	-8.297%
2025-11-25	1.9300	1.930000	1.850000	1.880000	-2.083%	994,205	+11.702%
2025-11-24	1.8500	1.930000	1.835000	1.920000	+4.918%	1,392,664	+9.375%
2025-11-21	1.7500	1.830000	1.700000	1.830000	+5.780%	1,837,332	+14.754%
2025-11-20	1.9100	1.980000	1.710000	1.730000	-9.896%	2,975,913	+21.387%
2025-11-19	1.9900	2.020000	1.910000	1.920000	-4.000%	1,475,772	+9.375%
2025-11-18	1.9700	2.040000	1.950000	2.000000	-0.990%	1,280,572	+5.000%
2025-11-17	2.0500	2.070000	1.965000	2.020000	-2.415%	1,857,772	+3.960%
2025-11-14	1.9500	2.110000	1.940000	2.070000	+4.020%	1,975,219	+1.449%
2025-11-13	2.0800	2.140000	1.970000	1.990000	-6.132%	2,454,717	+5.528%
2025-11-12	2.0800	2.195000	2.080000	2.120000	+1.435%	1,406,566	-0.943%
2025-11-11	2.0800	2.125000	2.044500	2.090000	0.000%	1,026,160	+0.478%
2025-11-10	2.1200	2.190000	2.040000	2.090000	+1.951%	1,916,599	+0.478%
2025-11-07	2.0000	2.070000	1.940000	2.050000	+0.985%	2,044,766	+2.439%
2025-11-06	2.1100	2.150000	2.020000	2.030000	-4.245%	1,439,468	+3.448%
2025-11-05	2.1200	2.220000	2.040000	2.120000	+4.950%	2,653,062	-0.943%
2025-11-04	2.0300	2.130000	1.983600	2.020000	-4.717%	2,334,307	+3.960%
2025-11-03	2.2600	2.260000	2.100000	2.120000	-4.933%	2,349,364	-0.943%
2025-10-31	2.1800	2.310000	2.180000	2.230000	+3.241%	2,021,155	-5.830%
2025-10-30	2.0900	2.270000	2.060000	2.160000	+1.408%	2,070,320	-2.778%
2025-10-29	2.2300	2.279200	2.105000	2.130000	-2.740%	2,981,807	-1.408%
2025-10-28	2.3700	2.380000	2.180000	2.190000	-8.368%	3,779,653	-4.110%
2025-10-27	2.4200	2.450000	2.340000	2.390000	-1.240%	2,467,641	-12.134%
2025-10-24	2.5000	2.570000	2.410000	2.420000	-2.024%	1,711,567	-13.223%
2025-10-23	2.5000	2.550000	2.390000	2.470000	-1.594%	3,708,890	-14.980%
2025-10-22	2.6100	2.610000	2.430600	2.510000	-5.993%	4,074,079	-16.335%
2025-10-21	2.7800	2.780000	2.660000	2.670000	-4.643%	1,513,023	-21.348%
2025-10-20	2.8500	2.890000	2.720000	2.800000	+1.449%	1,618,208	-25.000%
2025-10-17	2.7950	2.840000	2.680000	2.760000	-2.817%	2,342,741	-23.913%
2025-10-16	2.9300	3.030000	2.805000	2.840000	-2.740%	2,094,917	-26.056%
2025-10-15	2.9600	3.040000	2.810000	2.920000	+1.389%	3,188,097	-28.082%
2025-10-14	2.9100	2.930000	2.780000	2.880000	-4.319%	3,350,186	-27.083%
2025-10-13	3.0100	3.030000	2.930000	3.010000	+3.082%	2,435,943	-30.233%
2025-10-10	3.1600	3.170000	2.920000	2.920000	-7.886%	3,903,543	-28.082%
2025-10-09	3.2400	3.280000	3.120000	3.170000	-3.647%	2,016,108	-33.754%
2025-10-08	3.2000	3.295000	3.150000	3.290000	+1.858%	2,691,334	-36.170%
2025-10-07	3.2300	3.350000	3.150000	3.230000	+0.311%	3,093,832	-34.985%
2025-10-06	3.3100	3.460000	3.135000	3.220000	+4.886%	5,990,944	-34.783%
2025-10-03	3.1700	3.205000	3.000000	3.070000	-3.155%	3,509,068	-31.596%
2025-10-02	3.2250	3.240000	3.070000	3.170000	+0.316%	2,789,605	-33.754%
2025-10-01	3.0700	3.220000	3.040000	3.160000	+3.607%	2,849,718	-33.544%
2025-09-30	3.1500	3.165000	2.975000	3.050000	-4.688%	4,431,019	-31.148%
2025-09-29	3.2000	3.240000	3.100000	3.200000	-0.621%	3,164,665	-34.375%
2025-09-26	3.3000	3.329200	3.180000	3.220000	-2.128%	2,283,949	-34.783%
2025-09-25	3.2250	3.470000	3.170000	3.290000	-1.791%	3,771,095	-36.170%
2025-09-24	3.5200	3.740000	3.340000	3.350000	-3.736%	5,698,218	-37.313%
2025-09-23	3.3800	3.700000	3.330000	3.480000	+5.136%	6,564,127	-39.655%
2025-09-22	3.1900	3.385000	3.110000	3.310000	+3.762%	3,870,469	-36.556%
2025-09-19	3.0900	3.346100	2.912900	3.190000	+3.236%	7,409,912	-34.169%
2025-09-18	3.3700	3.450000	3.060000	3.090000	-6.928%	6,696,839	-32.039%
2025-09-17	3.3800	3.410000	3.160000	3.320000	-0.599%	6,166,592	-36.747%
2025-09-16	3.4900	3.560000	3.330000	3.340000	-2.339%	3,786,753	-37.126%
2025-09-15	3.7200	3.750000	3.250000	3.420000	-15.556%	11,598,686	-38.596%
2025-09-12	4.0000	4.190000	3.920000	4.050000	+4.113%	4,089,467	-48.148%
2025-09-11	3.6400	4.250000	3.640000	3.890000	+8.964%	8,935,272	-46.015%
2025-09-10	3.8300	3.830000	3.540000	3.570000	-7.273%	5,289,682	-41.176%
2025-09-09	4.1150	4.410000	3.760000	3.850000	-14.444%	10,034,583	-45.455%
2025-09-08	3.8700	4.670000	3.480000	4.500000	+22.951%	45,191,563	-53.333%
2025-09-05	3.4500	3.720000	3.415000	3.660000	+8.605%	2,350,625	-42.623%
2025-09-04	3.5500	3.550000	3.220000	3.370000	-4.802%	3,068,699	-37.685%
2025-09-03	3.7100	3.769800	3.500000	3.540000	-5.600%	1,932,586	-40.678%
2025-09-02	3.7250	3.940000	3.680000	3.750000	-1.575%	1,800,445	-44.000%
2025-08-29	3.9400	4.080000	3.680000	3.810000	-4.750%	2,521,215	-44.882%
2025-08-28	4.0600	4.090000	3.820000	4.000000	-1.720%	2,144,267	-47.500%
2025-08-27	3.9400	4.190000	3.820000	4.070000	+4.897%	2,721,288	-48.403%
2025-08-26	4.2100	4.310000	3.850000	3.880000	-6.731%	6,026,556	-45.876%
2025-08-25	3.9950	4.620000	3.900000	4.160000	+8.052%	11,245,060	-49.519%
2025-08-22	3.5900	3.940000	3.520000	3.850000	+8.146%	5,546,810	-45.455%
2025-08-21	3.2800	3.740000	3.250100	3.560000	+7.553%	5,879,561	-41.011%
2025-08-20	3.2000	3.330000	3.080000	3.310000	+7.120%	4,192,486	-36.556%
2025-08-19	3.1000	3.270000	3.030000	3.090000	+0.325%	2,379,245	-32.039%
2025-08-18	3.1100	3.185900	3.010000	3.080000	-0.324%	1,275,881	-31.818%
2025-08-15	3.1000	3.201000	3.030000	3.090000	-1.278%	1,726,706	-32.039%
2025-08-14	2.9800	3.208700	2.940000	3.130000	+2.961%	2,227,979	-32.907%
2025-08-13	3.1200	3.120000	2.950000	3.040000	-2.564%	1,741,719	-30.921%
2025-08-12	2.9000	3.140000	2.900000	3.120000	+7.958%	2,178,959	-32.692%
2025-08-11	3.0900	3.100000	2.880000	2.890000	-6.472%	2,017,747	-27.336%
2025-08-08	2.9100	3.090000	2.900000	3.090000	+5.822%	1,945,898	-32.039%
2025-08-07	2.8800	2.970000	2.860000	2.920000	+1.742%	1,242,847	-28.082%
2025-08-06	2.8300	3.000000	2.800000	2.870000	-0.347%	2,150,968	-26.829%
2025-08-05	2.6700	2.910000	2.640000	2.880000	+8.679%	1,761,983	-27.083%
2025-08-04	2.5600	2.675000	2.510000	2.650000	+3.922%	1,296,650	-20.755%
2025-08-01	2.5700	2.580000	2.420000	2.550000	+0.791%	1,519,891	-17.647%
2025-07-31	2.6800	2.700000	2.510000	2.530000	-2.317%	1,988,921	-16.996%
2025-07-30	2.6800	2.730000	2.560000	2.590000	-3.358%	2,123,078	-18.919%
2025-07-29	2.9400	2.990000	2.640000	2.680000	-7.586%	3,019,161	-21.642%
2025-07-28	3.1600	3.200000	2.870000	2.900000	-2.357%	6,016,238	-27.586%
2025-07-25	2.7800	3.040000	2.739300	2.970000	+8.394%	2,758,803	-29.293%
2025-07-24	2.9000	3.150000	2.720000	2.740000	-3.521%	4,772,733	-23.358%
2025-07-23	2.5300	2.860000	2.490000	2.840000	+12.253%	3,404,050	-26.056%
2025-07-22	2.4800	2.565000	2.450000	2.530000	+3.265%	1,304,227	-16.996%
2025-07-21	2.6100	2.685000	2.430000	2.450000	-0.810%	3,029,419	-14.286%
2025-07-18	2.5200	2.550000	2.460000	2.470000	-1.984%	1,266,543	-14.980%
2025-07-17	2.5200	2.550000	2.480000	2.520000	-1.176%	1,384,411	-16.667%
2025-07-16	2.5000	2.590000	2.390000	2.550000	+2.616%	1,936,738	-17.647%
2025-07-15	2.5600	2.560000	2.460000	2.485000	-1.389%	1,144,063	-15.493%
2025-07-14	2.6200	2.716700	2.510000	2.520000	-3.817%	1,354,513	-16.667%
2025-07-11	2.6100	2.725000	2.560000	2.620000	-0.758%	1,248,610	-19.847%
2025-07-10	2.4800	2.665000	2.450000	2.640000	+5.600%	1,297,337	-20.455%
2025-07-09	2.5000	2.515000	2.440000	2.500000	+0.806%	685,906	-16.000%
2025-07-08	2.5100	2.520000	2.450000	2.480000	-1.195%	883,619	-15.323%
2025-07-07	2.6200	2.620000	2.460000	2.510000	-3.462%	1,194,398	-16.335%
2025-07-03	2.5200	2.765000	2.492700	2.600000	+4.000%	2,064,346	-19.231%
2025-07-02	2.5000	2.525400	2.460000	2.500000	+0.402%	573,041	-16.000%
2025-07-01	2.5100	2.540000	2.430000	2.490000	-1.190%	912,655	-15.663%
2025-06-30	2.5300	2.600000	2.490000	2.520000	+0.800%	1,113,860	-16.667%
2025-06-27	2.5400	2.540000	2.420000	2.500000	+0.402%	899,982	-16.000%
2025-06-26	2.4800	2.505200	2.408700	2.490000	+1.633%	876,134	-15.663%
2025-06-25	2.4800	2.505000	2.440000	2.450000	-0.407%	742,011	-14.286%
2025-06-24	2.3700	2.520000	2.355000	2.460000	+4.237%	958,679	-14.634%
2025-06-23	2.4100	2.420000	2.300000	2.360000	-2.075%	984,331	-11.017%
2025-06-20	2.4800	2.489900	2.370000	2.410000	-2.429%	986,846	-12.863%
2025-06-18	2.4500	2.530000	2.410000	2.470000	+2.066%	699,941	-14.980%
2025-06-17	2.4700	2.486300	2.390000	2.420000	-1.224%	717,742	-13.223%
2025-06-16	2.3600	2.555000	2.350000	2.450000	+4.701%	1,264,561	-14.286%
2025-06-13	2.4000	2.430000	2.330000	2.340000	-5.645%	1,357,393	-10.256%
2025-06-12	2.4800	2.510000	2.440000	2.480000	-0.800%	723,839	-15.323%
2025-06-11	2.4700	2.560000	2.450000	2.500000	-3.846%	1,612,526	-16.000%
2025-06-10	2.4900	2.655000	2.460000	2.600000	+4.418%	1,844,157	-19.231%
2025-06-09	2.4300	2.530000	2.260000	2.490000	-11.388%	5,996,668	-15.663%
2025-06-06	2.6800	2.810000	2.630000	2.810000	+4.851%	1,171,400	-25.267%
2025-06-05	2.7600	2.780000	2.630000	2.680000	-2.899%	1,309,532	-21.642%
2025-06-04	2.7400	2.850000	2.700000	2.760000	+1.099%	1,641,857	-23.913%
2025-06-03	2.6600	2.740000	2.630000	2.730000	+2.247%	1,185,512	-23.077%
2025-06-02	2.5200	2.700000	2.520000	2.670000	+5.118%	959,737	-21.348%
2025-05-30	2.6300	2.660400	2.512500	2.540000	-5.224%	1,580,050	-17.323%
2025-05-29	2.8600	2.900000	2.625000	2.680000	-5.300%	2,101,095	-21.642%
2025-05-28	2.7400	3.050000	2.690000	2.830000	+4.815%	6,359,292	-25.795%
2025-05-27	2.7000	2.779900	2.640000	2.700000	+1.504%	980,027	-22.222%
2025-05-23	2.5001	2.670000	2.470000	2.660000	+3.502%	1,032,172	-21.053%
2025-05-22	2.6150	2.649900	2.530000	2.570000	+1.181%	1,044,887	-18.288%
2025-05-21	2.6400	2.670000	2.520000	2.540000	-3.053%	1,336,509	-17.323%
2025-05-20	2.8000	2.810000	2.570000	2.620000	-4.380%	1,749,464	-19.847%
2025-05-19	2.5800	2.780000	2.580000	2.740000	+2.239%	1,448,470	-23.358%
2025-05-16	2.7200	2.915000	2.570000	2.680000	+0.375%	3,281,645	-21.642%
2025-05-15	2.5000	2.690000	2.465000	2.670000	+8.537%	2,301,158	-21.348%
2025-05-14	2.4200	2.490000	2.400000	2.460000	+3.361%	761,341	-14.634%
2025-05-13	2.5400	2.574200	2.360000	2.380000	-6.667%	1,877,086	-11.765%
2025-05-12	2.6000	2.650000	2.520000	2.550000	+1.190%	1,694,608	-17.647%
2025-05-09	2.5800	2.630000	2.465000	2.520000	-1.563%	1,108,459	-16.667%
2025-05-08	2.5500	2.829900	2.460000	2.560000	+1.992%	3,081,238	-17.969%
2025-05-07	2.4400	2.520000	2.380000	2.510000	+2.869%	1,095,420	-16.335%
2025-05-06	2.4650	2.500000	2.400000	2.440000	-2.400%	674,594	-13.934%
2025-05-05	2.3700	2.540000	2.360000	2.500000	+4.603%	1,168,841	-16.000%
2025-05-02	2.4400	2.520000	2.350000	2.390000	-1.240%	1,147,932	-12.134%
2025-05-01	2.4910	2.535000	2.410000	2.420000	-2.024%	731,311	-13.223%
2025-04-30	2.5300	2.570000	2.390000	2.470000	-5.725%	1,527,383	-14.980%
2025-04-29	2.6800	2.698600	2.600000	2.620000	-2.602%	1,112,457	-19.847%
2025-04-28	2.6100	2.730000	2.510000	2.690000	+3.065%	2,152,906	-21.933%
2025-04-25	2.6750	2.780000	2.370000	2.610000	+7.407%	5,041,091	-19.540%
2025-04-24	2.1000	2.490000	2.090000	2.430000	+16.827%	3,493,984	-13.580%
2025-04-23	2.1300	2.269900	2.050000	2.080000	+1.463%	2,157,353	+0.962%
2025-04-22	2.2700	2.320000	2.040000	2.050000	-8.072%	2,620,106	+2.439%
2025-04-21	2.4700	2.532200	2.210000	2.230000	-10.442%	2,057,342	-5.830%
2025-04-17	2.4900	2.639800	2.370000	2.490000	+1.220%	2,892,845	-15.663%
2025-04-16	2.5000	2.620000	2.342688	2.460000	-3.529%	4,288,719	-14.634%
2025-04-15	2.1700	2.600000	2.130000	2.550000	+11.842%	8,228,063	-17.647%
2025-04-14	2.3100	2.310000	2.030000	2.280000	+2.242%	4,498,176	-7.895%
2025-04-11	1.8600	2.380000	1.830000	2.230000	+24.581%	11,904,670	-5.830%
2025-04-10	1.7000	1.940000	1.640000	1.790000	+8.485%	7,833,510	+17.318%
2025-04-09	1.7900	2.110000	1.480000	1.650000	+18.705%	33,404,503	+27.273%
2025-04-08	1.5300	1.550000	1.350000	1.390000	-7.947%	906,734	+51.079%
2025-04-07	1.4000	1.588800	1.370000	1.510000	+1.342%	960,506	+39.073%
2025-04-04	1.5300	1.543900	1.350000	1.490000	-5.096%	1,032,467	+40.940%
2025-04-03	1.5900	1.645700	1.560200	1.570000	-7.647%	698,033	+33.758%
2025-04-02	1.4900	1.729900	1.480000	1.700000	+14.094%	1,611,459	+23.529%
2025-04-01	1.5200	1.525000	1.470000	1.490000	-1.325%	391,674	+40.940%
2025-03-31	1.4200	1.525000	1.410000	1.510000	+3.425%	416,675	+39.073%
2025-03-28	1.5000	1.500000	1.430000	1.460000	-4.575%	507,407	+43.836%
2025-03-27	1.5400	1.540000	1.450000	1.530000	+0.658%	749,520	+37.255%
2025-03-26	1.6000	1.610000	1.480000	1.520000	-4.403%	1,217,119	+38.158%
2025-03-25	1.6000	1.670000	1.570000	1.590000	-0.625%	763,147	+32.075%
2025-03-24	1.7300	1.765000	1.580000	1.600000	-5.882%	1,651,028	+31.250%
2025-03-21	1.6500	1.770000	1.650000	1.700000	+2.410%	1,125,338	+23.529%
2025-03-20	1.6050	1.805000	1.600000	1.660000	-0.599%	980,459	+26.506%
2025-03-19	1.7300	1.750000	1.670000	1.670000	-2.339%	708,287	+25.749%
2025-03-18	1.6900	1.730000	1.580000	1.710000	+3.012%	1,185,486	+22.807%
2025-03-17	1.5500	1.700000	1.545000	1.660000	+7.792%	1,186,258	+26.506%
2025-03-14	1.4700	1.550000	1.460000	1.540000	+6.944%	529,826	+36.364%
2025-03-13	1.5300	1.535000	1.430000	1.440000	-5.882%	473,050	+45.833%
2025-03-12	1.4700	1.550000	1.430000	1.530000	+7.746%	978,389	+37.255%
2025-03-11	1.3700	1.470000	1.360000	1.420000	+3.650%	631,977	+47.887%
2025-03-10	1.4400	1.440000	1.340000	1.370000	-5.517%	843,009	+53.285%
2025-03-07	1.4300	1.460000	1.340000	1.450000	+4.317%	564,734	+44.828%
2025-03-06	1.3800	1.430000	1.350000	1.390000	-0.714%	708,604	+51.079%
2025-03-05	1.3700	1.415000	1.330100	1.400000	+2.941%	701,015	+50.000%
2025-03-04	1.2900	1.410000	1.250000	1.360000	0.000%	1,261,927	+54.412%
2025-03-03	1.4300	1.475000	1.320000	1.360000	-3.546%	1,151,726	+54.412%
2025-02-28	1.4100	1.455000	1.350000	1.410000	-4.730%	1,443,180	+48.936%
2025-02-27	1.6000	1.610000	1.480000	1.480000	-5.732%	1,008,518	+41.892%
2025-02-26	1.5700	1.630000	1.535000	1.570000	+3.289%	1,102,132	+33.758%
2025-02-25	1.5600	1.670000	1.440000	1.520000	-2.564%	1,964,972	+38.158%
2025-02-24	1.6000	1.635000	1.520000	1.560000	-1.887%	1,992,878	+34.615%
2025-02-21	1.7400	1.740000	1.590000	1.590000	-7.018%	1,751,154	+32.075%
2025-02-20	1.7000	1.745000	1.640000	1.710000	-1.724%	1,913,272	+22.807%
2025-02-19	1.9100	1.930000	1.725000	1.740000	-9.375%	3,672,949	+20.690%
2025-02-18	2.0200	2.067800	1.910000	1.920000	-3.518%	2,445,000	+9.375%
2025-02-14	2.1400	2.180000	1.940000	1.990000	-7.870%	4,263,610	+5.528%
2025-02-13	2.1950	2.210000	2.070000	2.160000	+0.465%	2,521,404	-2.778%
2025-02-12	2.0100	2.160000	2.000000	2.150000	+5.911%	2,119,380	-2.326%
2025-02-11	2.2400	2.280000	2.030000	2.030000	-12.121%	3,964,822	+3.448%
2025-02-10	2.2700	2.315000	2.010000	2.310000	-9.412%	20,199,009	-9.091%
2025-02-07	2.2700	2.660000	2.230000	2.550000	+17.512%	5,662,800	-17.647%
2025-02-06	2.0500	2.340000	1.970000	2.170000	+6.373%	4,533,092	-3.226%
2025-02-05	2.0400	2.085000	1.965000	2.040000	-0.971%	1,901,292	+2.941%
2025-02-04	1.8200	2.105000	1.810000	2.060000	+13.812%	2,930,527	+1.942%
2025-02-03	1.7100	1.870000	1.710000	1.810000	-1.630%	1,066,240	+16.022%
2025-01-31	1.9600	2.010000	1.775000	1.840000	-0.541%	2,186,361	+14.130%
2025-01-30	1.8200	1.879900	1.710000	1.850000	+2.778%	1,996,691	+13.514%
2025-01-29	1.9300	1.945000	1.750000	1.800000	-6.736%	2,375,886	+16.667%
2025-01-28	2.0200	2.198000	1.890000	1.930000	-3.500%	3,692,321	+8.808%
2025-01-27	1.9800	2.080000	1.900000	2.000000	-1.478%	2,958,111	+5.000%
2025-01-24	2.0200	2.270000	1.970000	2.030000	+6.283%	5,538,540	+3.448%
2025-01-23	2.1300	2.160000	1.880000	1.910000	-4.020%	4,073,295	+9.948%
2025-01-22	1.8400	2.389900	1.840000	1.990000	+9.341%	9,693,994	+5.528%
2025-01-21	1.8200	1.820000	1.650000	1.820000	+10.976%	2,152,166	+15.385%
2025-01-17	1.7000	1.760100	1.590000	1.640000	-7.865%	2,459,740	+28.049%
2025-01-16	1.8300	1.910000	1.750000	1.780000	-0.559%	1,967,384	+17.978%
2025-01-15	1.5500	1.870000	1.500000	1.790000	+16.234%	4,705,313	+17.318%
2025-01-14	1.8200	1.930000	1.440000	1.540000	-13.483%	4,403,372	+36.364%
2025-01-13	1.7800	1.880000	1.690000	1.780000	-7.772%	2,783,206	+17.978%
2025-01-10	1.9200	2.100000	1.750000	1.930000	+3.209%	3,899,088	+8.808%
2025-01-08	2.3150	2.330000	1.670000	1.870000	-33.922%	8,731,757	+12.299%
2025-01-07	2.7500	2.990000	2.380000	2.830000	-0.352%	9,190,751	-25.795%
2025-01-06	2.7700	3.380000	2.370000	2.840000	+32.710%	63,481,177	-26.056%
2025-01-03	1.1800	2.250000	1.150000	2.140000	+87.719%	25,650,150	-1.869%
2025-01-02	1.1400	1.180000	1.110000	1.140000	+1.786%	870,226	+84.211%
2024-12-31	1.3400	1.340000	1.080000	1.120000	-5.085%	2,847,516	+87.500%
2024-12-30	1.2500	1.250000	1.110000	1.180000	+6.306%	3,500,637	+77.966%
2024-12-27	1.0400	1.140000	1.035000	1.110000	+11.000%	2,694,387	+89.189%
2024-12-26	1.0000	1.010000	0.990000	1.000000	+0.301%	333,084	+110.000%
2024-12-24	0.9739	0.999900	0.973900	0.997000	+2.773%	89,936	+110.632%
2024-12-23	0.9662	1.000000	0.962000	0.970100	-0.452%	131,481	+116.473%
2024-12-20	0.9600	1.000000	0.960000	0.974500	+0.103%	162,119	+115.495%
2024-12-19	0.9800	0.990000	0.930100	0.973500	+0.082%	277,408	+115.716%
2024-12-18	1.0200	1.030000	0.970000	0.972700	-3.693%	198,427	+115.894%
2024-12-17	1.0200	1.020000	0.985000	1.010000	+1.000%	117,993	+107.921%
2024-12-16	1.0000	1.020000	0.990000	1.000000	0.000%	151,887	+110.000%
2024-12-13	1.0000	1.030000	0.990000	1.000000	+0.070%	134,806	+110.000%
2024-12-12	1.0300	1.038600	0.990100	0.999300	-2.029%	156,419	+110.147%
2024-12-11	1.0200	1.040000	1.000000	1.020000	+2.000%	327,879	+105.882%
2024-12-10	1.0100	1.010000	0.971000	1.000000	-0.990%	646,381	+110.000%
2024-12-09	1.0000	1.030000	0.980100	1.010000	+3.304%	188,485	+107.921%
2024-12-06	0.9800	1.000000	0.965050	0.977700	+2.743%	114,206	+114.790%
2024-12-05	0.9721	1.000000	0.930700	0.951600	-3.879%	171,485	+120.681%
2024-12-04	1.0100	1.040000	0.972000	0.990000	-1.980%	325,601	+112.121%
2024-12-03	1.0000	1.010000	0.994000	1.010000	+1.000%	56,286	+107.921%
2024-12-02	0.9900	1.040000	0.985000	1.000000	+2.648%	173,387	+110.000%
2024-11-29	0.9900	1.020000	0.953300	0.974200	+0.226%	120,259	+115.561%
2024-11-27	0.9900	1.020000	0.963100	0.972000	-1.818%	115,743	+116.049%
2024-11-26	0.9797	1.030000	0.979700	0.990000	+0.010%	119,107	+112.121%
2024-11-25	0.9900	1.020000	0.980000	0.989900	+1.010%	261,559	+112.143%
2024-11-22	0.9390	0.989000	0.911400	0.980000	+5.410%	128,168	+114.286%
2024-11-21	0.9500	0.950000	0.890000	0.929700	+1.054%	99,896	+125.879%
2024-11-20	0.9240	0.940399	0.893400	0.920000	-0.433%	107,617	+128.261%
2024-11-19	0.9220	0.940000	0.910000	0.924000	+2.382%	53,527	+127.273%
2024-11-18	0.9300	0.930000	0.890100	0.902500	-2.632%	99,434	+132.687%
2024-11-15	0.9800	0.980000	0.901700	0.926900	-2.432%	134,373	+126.562%
2024-11-14	0.9900	1.050000	0.912400	0.950000	-4.714%	170,473	+121.053%
2024-11-13	1.0100	1.010000	0.961000	0.997000	-1.287%	115,457	+110.632%
2024-11-12	0.9920	1.050000	0.992000	1.010000	0.000%	226,665	+107.921%
2024-11-11	1.0500	1.050000	1.000000	1.010000	-0.980%	348,083	+107.921%
2024-11-08	0.9510	1.050000	0.951000	1.020000	+8.154%	456,370	+105.882%
2024-11-07	0.9500	0.954700	0.930000	0.943100	-0.138%	98,204	+122.670%
2024-11-06	0.9401	0.950000	0.921000	0.944400	+0.457%	81,205	+122.363%
2024-11-05	0.9250	0.954400	0.921100	0.940100	+1.621%	62,575	+123.380%
2024-11-04	0.9550	0.955000	0.925000	0.925100	-2.220%	76,678	+127.002%
2024-11-01	0.9600	0.985000	0.940000	0.946100	-0.911%	43,366	+121.964%
2024-10-31	0.9300	0.970000	0.930000	0.954800	+1.144%	63,256	+119.941%
2024-10-30	0.9515	0.969900	0.935000	0.944000	-0.663%	132,984	+122.458%
2024-10-29	0.9500	1.010000	0.950000	0.950300	-2.443%	133,105	+120.983%
2024-10-28	1.0100	1.020000	0.950000	0.974100	-0.276%	210,540	+115.584%
2024-10-25	0.9600	0.999000	0.960000	0.976800	+1.729%	95,613	+114.988%
2024-10-24	1.0300	1.030000	0.950000	0.960200	-4.931%	207,018	+118.704%
2024-10-23	1.0000	1.025000	0.979300	1.010000	+1.487%	194,481	+107.921%
2024-10-22	0.9433	1.020000	0.943300	0.995200	-0.040%	202,565	+111.013%
2024-10-21	0.9800	1.000000	0.960001	0.995600	+1.592%	129,745	+110.928%
2024-10-18	0.9565	0.980500	0.925100	0.980000	+1.554%	103,826	+114.286%
2024-10-17	0.9800	0.991100	0.880700	0.965000	-3.500%	387,034	+117.617%
2024-10-16	0.9628	1.010000	0.962700	1.000000	+3.691%	300,974	+110.000%
2024-10-15	1.0400	1.090000	0.920000	0.964400	+0.312%	1,777,057	+117.752%
2024-10-14	1.0000	1.010000	0.960000	0.961400	-2.257%	81,417	+118.431%
2024-10-11	0.9659	1.020000	0.961000	0.983600	+0.903%	86,079	+113.501%
2024-10-10	1.0000	1.010000	0.970000	0.974800	-3.485%	76,634	+115.429%
2024-10-09	1.0400	1.040000	0.963300	1.010000	-0.980%	235,089	+107.921%
2024-10-08	0.9200	1.048400	0.920000	1.020000	+10.870%	201,075	+105.882%
2024-10-07	0.9100	0.979000	0.901300	0.920000	+2.097%	107,372	+128.261%
2024-10-04	0.9077	0.910000	0.900000	0.901100	+0.100%	56,528	+133.048%
2024-10-03	0.8900	0.910000	0.885000	0.900200	-1.088%	32,435	+133.281%
2024-10-02	0.8824	0.910200	0.882400	0.910100	+3.139%	87,873	+130.744%
2024-10-01	0.9200	0.920000	0.880000	0.882400	-1.298%	64,203	+137.987%
2024-09-30	0.9100	0.910000	0.870050	0.894000	+3.821%	167,300	+134.899%
2024-09-27	0.8579	0.900000	0.857900	0.861100	0.000%	63,576	+143.874%
2024-09-26	0.8800	0.900000	0.860000	0.861100	+0.128%	58,228	+143.874%
2024-09-25	0.8700	0.870500	0.860000	0.860000	+0.491%	64,483	+144.186%
2024-09-24	0.8698	0.896300	0.850000	0.855800	+0.682%	89,672	+145.384%
2024-09-23	0.8700	0.899900	0.850000	0.850000	-3.519%	118,912	+147.059%
2024-09-20	0.8900	0.922900	0.870000	0.881000	-0.227%	83,660	+138.365%
2024-09-19	0.9173	0.950000	0.880000	0.883000	-4.582%	143,266	+137.826%
2024-09-18	0.9400	0.954459	0.912000	0.925400	-1.249%	56,332	+126.929%
2024-09-17	1.0200	1.030000	0.920000	0.937100	-2.385%	239,315	+124.096%
2024-09-16	0.9950	0.999900	0.960000	0.960000	-3.030%	52,096	+118.750%
2024-09-13	0.9675	0.998400	0.959200	0.990000	+3.157%	80,644	+112.121%
2024-09-12	0.9300	0.965000	0.920100	0.959700	+3.461%	124,735	+118.818%
2024-09-11	0.9200	0.939900	0.910000	0.927600	+2.952%	59,580	+126.391%
2024-09-10	0.8900	0.919300	0.890000	0.901000	-0.431%	36,553	+133.074%
2024-09-09	0.8700	0.919900	0.870000	0.904900	+3.287%	29,481	+132.070%
2024-09-06	0.8760	0.900000	0.870000	0.876100	-0.114%	53,799	+139.699%
2024-09-05	0.8303	0.880000	0.820000	0.877100	+6.135%	195,221	+139.425%
2024-09-04	0.8640	0.877800	0.825000	0.826400	-4.815%	147,020	+154.114%
2024-09-03	0.9135	0.913500	0.863600	0.868200	-1.341%	92,923	+141.880%
2024-08-30	0.9150	0.935000	0.880000	0.880000	-4.348%	185,933	+138.636%
2024-08-29	0.9380	0.950000	0.912000	0.920000	-2.872%	199,908	+128.261%
2024-08-28	0.9800	0.990000	0.930000	0.947200	-3.268%	106,882	+121.706%
2024-08-27	0.9900	0.994200	0.970000	0.979200	+0.082%	65,016	+114.461%
2024-08-26	1.0100	1.010000	0.978050	0.978400	-3.081%	89,949	+114.636%
2024-08-23	0.9700	1.010000	0.970000	1.009500	+3.538%	113,508	+108.024%
2024-08-22	1.0000	1.040000	0.970000	0.975000	-6.250%	479,754	+115.385%
2024-08-21	1.0100	1.049900	1.010000	1.040000	+0.971%	54,652	+101.923%
2024-08-20	1.0500	1.060000	1.010000	1.030000	0.000%	65,561	+103.883%
2024-08-19	1.0400	1.040000	1.010000	1.030000	+0.980%	133,774	+103.883%
2024-08-16	0.9748	1.050000	0.974800	1.020000	+2.000%	98,552	+105.882%
2024-08-15	1.0000	1.040000	0.999700	1.000000	+1.010%	127,326	+110.000%
2024-08-14	1.0500	1.050000	0.980000	0.990000	-1.000%	79,501	+112.121%
2024-08-13	0.9710	1.040000	0.971000	1.000000	+2.596%	210,370	+110.000%
2024-08-12	0.9710	0.980000	0.940000	0.974700	+1.526%	109,927	+115.451%
2024-08-09	0.9510	0.971300	0.950900	0.960049	+1.776%	40,122	+118.739%
2024-08-08	0.9720	0.972000	0.910000	0.943300	-0.976%	77,305	+122.623%
2024-08-07	0.9795	0.979500	0.937500	0.952600	-0.584%	87,095	+120.449%
2024-08-06	0.9095	0.958200	0.885100	0.958200	+8.320%	107,687	+119.161%
2024-08-05	0.9200	0.920000	0.850101	0.884600	-4.056%	247,985	+137.395%
2024-08-02	0.9636	0.963600	0.911000	0.922000	-5.193%	196,527	+127.766%
2024-08-01	1.0000	1.010500	0.911000	0.972500	-2.750%	234,767	+115.938%
2024-07-31	1.0200	1.020000	0.990000	1.000000	0.000%	108,287	+110.000%
2024-07-30	1.0500	1.060000	0.990000	1.000000	-3.846%	212,304	+110.000%
2024-07-29	1.0500	1.070000	1.020000	1.040000	0.000%	139,299	+101.923%
2024-07-26	1.0300	1.040000	1.010000	1.040000	+5.061%	120,352	+101.923%
2024-07-25	1.0400	1.050000	0.980000	0.989900	-2.951%	246,698	+112.143%
2024-07-24	1.0900	1.090000	1.015000	1.020000	-4.673%	251,683	+105.882%
2024-07-23	1.0700	1.079800	1.050000	1.070000	+0.943%	187,096	+96.262%
2024-07-22	1.0900	1.149500	1.050000	1.060000	+0.952%	863,332	+98.113%
2024-07-19	1.0800	1.080000	1.050000	1.050000	-2.778%	83,043	+100.000%
2024-07-18	1.1100	1.110000	1.065000	1.080000	+0.935%	172,409	+94.444%