MBIO
Mustang Bio, Inc.
stockNASDAQ
At CloseOct 23, 2026
0.37USD+0.217%(+0.00)17,654
Pre-marketOct 22, 2026 8:53:30 AM EDT
0.38USD+2.925%(+0.01)
MBIO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 5,183, which is 29.36% of today’s total volume. Today’s Lit volume is 12,470 (70.64%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.21%, and the average Lit volume 31.79%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 56.32% | 9,942 | 10.99% |
| Off Exchange1 | 29.36% | 5,183 | 68.21% |
| MEMX | 8.80% | 1,553 | 4.01% |
| Nasdaq GSM | 3.44% | 607 | 10.27% |
| Cboe EDGA | 0.99% | 175 | 1.26% |
| Cboe BZX | 0.57% | 100 | 0.30% |
| MIAX Pearl | 0.35% | 62 | 0.53% |
| Cboe BYX | 0.18% | 31 | 0.30% |
MBIO Volume by Exchange
Loading…
MBIO Volume by Exchange
Loading…
MBIO Volume by Exchange · History
Page 1 / 10
| Date | NYSE Arca | Off Exchange1 | MEMX | Nasdaq GSM | Cboe EDGA | Cboe BZX | MIAX Pearl | Cboe BYX | Cboe EDGX | TXSE | IEX | NYSE American | NYSE | NYSE National | Nasdaq PHLX | Nasdaq BX | 24X National | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.32 | 29.36 | 8.80 | 3.44 | 0.99 | 0.57 | 0.35 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 23.05 | 51.91 | 0.20 | 21.29 | 0.59 | 0.59 | 0.67 | 0.21 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 1.27 | 95.91 | 0.01 | 2.53 | 0.20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 3.65 | 81.84 | 0.20 | 8.30 | 2.10 | 0.00 | 0.98 | 0.00 | 1.96 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 4.00 | 67.06 | 0.20 | 9.06 | 2.19 | 2.48 | 0.00 | 5.88 | 2.54 | 0.00 | 2.20 | 2.19 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 5.37 | 89.30 | 0.69 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 16.70 | 54.88 | 0.91 | 15.50 | 2.02 | 0.95 | 0.00 | 1.70 | 5.39 | 0.32 | 0.63 | 0.68 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 3.84 | 89.56 | 0.99 | 3.50 | 0.34 | 0.13 | 0.07 | 0.44 | 0.61 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 21.76 | 70.84 | 0.13 | 6.86 | 0.01 | 0.02 | 0.32 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 10.22 | 60.50 | 10.08 | 10.81 | 0.18 | 1.26 | 0.18 | 1.49 | 1.02 | 0.00 | 2.63 | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 19.77 | 64.45 | 2.54 | 9.17 | 1.27 | 0.39 | 0.15 | 0.00 | 2.14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 2.81 | 68.28 | 5.65 | 17.14 | 0.30 | 0.46 | 0.40 | 0.00 | 4.17 | 0.00 | 0.49 | 0.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 8.62 | 65.18 | 19.16 | 4.89 | 0.00 | 0.02 | 0.19 | 0.24 | 0.90 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 3.18 | 61.66 | 2.78 | 25.41 | 3.44 | 0.21 | 1.02 | 0.23 | 1.15 | 0.69 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 2.30 | 70.54 | 1.43 | 22.96 | 0.77 | 1.07 | 0.00 | 0.11 | 0.27 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 14.89 | 64.49 | 16.19 | 2.82 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.90 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 4.65 | 80.65 | 1.91 | 5.03 | 1.01 | 0.00 | 0.01 | 1.16 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 16.97 | 72.98 | 1.66 | 7.42 | 0.05 | 0.00 | 0.00 | 0.36 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 6.86 | 60.17 | 3.55 | 16.95 | 4.57 | 0.36 | 2.90 | 0.00 | 4.23 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-09-28 | 9.40 | 74.27 | 10.26 | 4.15 | 0.00 | 0.00 | 1.83 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 19.25 | 64.95 | 6.25 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 8.37 | 61.66 | 2.01 | 1.31 | 0.98 | 0.00 | 0.00 | 0.00 | 21.53 | 0.00 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 3.11 | 50.80 | 2.08 | 43.46 | 0.06 | 0.05 | 0.00 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 9.69 | 65.47 | 1.06 | 10.07 | 6.36 | 0.84 | 0.53 | 0.00 | 5.32 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 9.63 | 74.95 | 2.96 | 7.44 | 3.11 | 0.03 | 0.19 | 0.35 | 1.18 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|