Dark

MB
MasterBeef Group
stock NASDAQ

At Close

Sep 30, 2026 3:49:02 PM EDT

4.12USD0.000%(+4.12)3,760

3.42Bid 4.62Ask 1.20Spread

Pre-market

Oct 1, 2026 8:34:30 AM EDT

3.92USD-4.970%(-0.21)3,855

After-hours

Sep 30, 2026 4:36:30 PM EDT

4.16USD+0.848%(+0.04)1,714

Overview HistoricalExchange VolumeShortsTrends

MB Volume Oct 2, 2026 10:01:30 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Cboe EDGX	46.58	1,748	8.18
Off Exchange¹	37.20	1,396	40.77
NYSE Arca	12.42	466	23.88
Nasdaq GSM	3.81	143	18.15
NYSE	0.00	0	0.39
Nasdaq PHLX	0.00	0	0.01
24X National	0.00	0	0.08
NYSE American	0.00	0	0.10
NYSE National	0.00	0	0.16
LTSE	0.00	0	0.24
IEX	0.00	0	0.64
MIAX Pearl	0.00	0	0.62
Cboe BYX	0.00	0	1.01
Cboe BZX	0.00	0	1.12
Nasdaq BX	0.00	0	1.18
Cboe EDGA	0.00	0	1.43
MEMX	0.00	0	2.05
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MB Nutrition Facts

0.18 servings per container

Serving size

20.43K

Calories

3.75K

% Day

% Avg

Cboe EDGX 2K

46.58%

8.18%

Off Exchange¹ 1K

37.20%

40.77%

NYSE Arca 466

12.42%

23.88%

Nasdaq GSM 143

3.81%

18.15%

NYSE 0

0.00%

0.39%

Nasdaq PHLX 0

0.00%

0.01%

24X National 0

0.00%

0.08%

NYSE American 0

0.00%

0.10%

NYSE National 0

0.00%

0.16%

LTSE 0

0.00%

0.24%

IEX 0

0.00%

0.64%

MIAX Pearl 0

0.00%

0.62%

Cboe BYX 0

0.00%

1.01%

Cboe BZX 0

0.00%

1.12%

Nasdaq BX 0

0.00%

1.18%

Cboe EDGA 0

0.00%

1.43%

MEMX 0

0.00%

2.05%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,396, which is 37.20% of today's total volume.
Today's Lit volume is 2,357, which is 62.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.77%.
The average Lit volume has been 59.23%.

MB Volume by Exchange

Cboe EDGX

Off Exchange

NYSE Arca

Nasdaq GSM

Nasdaq BX

LTSE

NYSE National

Cboe BZX

MEMX

Nasdaq PHLX

IEX