Dark

MAYA
Maywood Acquisition Corp. Class A
stock NASDAQ

Inactive

Nov 24, 2025

10.32USD+0.389%(+0.04)21,283

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-24	10.2700	10.3300	10.2700	10.3200	+0.389%	21,283	0.000%
2025-11-19	10.3300	10.3300	10.2800	10.2800	-0.097%	5,518	+0.389%
2025-11-17	10.2900	10.2900	10.2900	10.2900	0.000%	1,008	+0.292%
2025-11-14	10.2950	10.2950	10.2900	10.2900	+0.194%	17,107	+0.292%
2025-11-13	10.2710	10.2710	10.2700	10.2701	-0.387%	1,318	+0.486%
2025-11-10	10.3800	10.3800	10.3100	10.3100	0.000%	21,815	+0.097%
2025-11-06	10.3100	10.3100	10.3100	10.3100	-0.194%	227	+0.097%
2025-11-05	10.3000	10.3300	10.2900	10.3300	+0.291%	212,732	-0.097%
2025-11-04	10.3000	10.3000	10.3000	10.3000	0.000%	403	+0.194%
2025-11-03	10.3400	10.3400	10.3000	10.3000	+0.097%	494	+0.194%
2025-10-31	10.2900	10.2900	10.2900	10.2900	-0.484%	500	+0.292%
2025-10-30	10.3400	10.3400	10.3400	10.3400	0.000%	403	-0.193%
2025-10-29	10.3200	10.3400	10.3200	10.3400	+0.291%	3,859	-0.193%
2025-10-28	10.3100	10.3100	10.3100	10.3100	-0.194%	2,224	+0.097%
2025-10-27	10.3100	10.3400	10.3100	10.3300	+0.194%	3,481	-0.097%
2025-10-24	10.3100	10.3100	10.3100	10.3100	-0.194%	441	+0.097%
2025-10-23	10.3200	10.3300	10.3200	10.3300	0.000%	1,138	-0.097%
2025-10-22	10.3900	10.3900	10.3200	10.3300	-0.097%	4,689	-0.097%
2025-10-21	10.3100	10.3400	10.3100	10.3400	-0.476%	3,493	-0.193%
2025-10-20	10.3772	10.3895	10.3772	10.3895	+0.869%	1,033	-0.669%
2025-10-16	10.3000	10.3000	10.3000	10.3000	0.000%	1,876	+0.194%
2025-10-15	10.3200	10.3400	10.3000	10.3000	-0.483%	2,777	+0.194%
2025-10-14	10.3616	10.4017	10.3000	10.3500	-0.193%	170,590	-0.290%
2025-10-13	10.3397	10.3700	10.3350	10.3700	+0.145%	5,995	-0.482%
2025-10-09	10.3700	10.3700	10.3500	10.3550	+0.534%	21,394	-0.338%
2025-10-08	10.2641	10.3100	10.2614	10.3000	+0.292%	36,192	+0.194%
2025-10-07	10.2700	10.2700	10.2700	10.2700	0.000%	2,051	+0.487%
2025-10-06	10.3800	10.3800	10.2600	10.2700	+0.195%	19,192	+0.487%
2025-10-03	10.2400	10.2500	10.2400	10.2500	+0.098%	36,493	+0.683%
2025-10-02	10.2400	10.2400	10.2400	10.2400	0.000%	30,442	+0.781%
2025-09-30	10.2400	10.2400	10.2400	10.2400	-0.389%	125	+0.781%
2025-09-29	10.2700	10.2800	10.2700	10.2800	+0.489%	12,940	+0.389%
2025-09-26	10.2200	10.2300	10.2200	10.2300	0.000%	4,995	+0.880%
2025-09-24	10.2500	10.2500	10.2250	10.2300	+0.049%	18,508	+0.880%
2025-09-23	10.2300	10.2300	10.2250	10.2250	-0.049%	8,430	+0.929%
2025-09-22	10.2300	10.2300	10.2300	10.2300	0.000%	914	+0.880%
2025-09-19	10.2300	10.2300	10.2300	10.2300	-0.098%	3,700	+0.880%
2025-09-18	10.2400	10.2400	10.2400	10.2400	+0.098%	577	+0.781%
2025-09-17	10.2300	10.2500	10.2300	10.2300	-0.195%	683,460	+0.880%
2025-09-16	10.2500	10.2500	10.2500	10.2500	+0.294%	122	+0.683%
2025-09-15	10.2400	10.2400	10.2200	10.2200	-0.098%	540	+0.978%
2025-09-12	10.2200	10.2400	10.2200	10.2300	+0.590%	1,593,734	+0.880%
2025-09-11	10.1700	10.1900	10.1700	10.1700	-0.098%	1,434	+1.475%
2025-09-10	10.1600	10.1900	10.1500	10.1800	+0.098%	2,844	+1.375%
2025-09-08	10.1700	10.1700	10.1700	10.1700	0.000%	767	+1.475%
2025-09-05	10.1500	10.1800	10.1500	10.1700	-0.098%	906	+1.475%
2025-09-04	10.1900	10.1900	10.1800	10.1800	0.000%	783	+1.375%
2025-09-02	10.1500	10.1800	10.1500	10.1800	0.000%	2,005	+1.375%
2025-08-29	10.1700	10.1800	10.1500	10.1800	-0.098%	1,693	+1.375%
2025-08-28	10.1900	10.1900	10.1900	10.1900	0.000%	102	+1.276%
2025-08-26	10.1700	10.1900	10.1700	10.1900	0.000%	301	+1.276%
2025-08-25	10.1900	10.1900	10.1900	10.1900	0.000%	200	+1.276%
2025-08-21	10.1900	10.1900	10.1900	10.1900	0.000%	104	+1.276%
2025-08-20	10.1900	10.1900	10.1900	10.1900	0.000%	136	+1.276%
2025-08-19	10.1900	10.1900	10.1900	10.1900	+0.098%	102	+1.276%
2025-08-14	10.1800	10.1800	10.1800	10.1800	0.000%	533	+1.375%
2025-08-13	10.1700	10.1800	10.1700	10.1800	0.000%	965	+1.375%
2025-08-12	10.1411	10.1800	10.1411	10.1800	+0.296%	202	+1.375%
2025-08-11	10.1450	10.1500	10.1450	10.1500	0.000%	323,747	+1.675%
2025-08-07	10.1700	10.2000	10.1500	10.1500	+0.197%	28,697	+1.675%
2025-08-06	10.1300	10.1300	10.1300	10.1300	0.000%	1,151	+1.876%
2025-08-04	10.0800	10.1400	10.0800	10.1300	-0.197%	48,750	+1.876%
2025-08-01	10.1300	10.1500	10.1300	10.1500	-0.295%	59,506	+1.675%
2025-07-31	10.1700	10.1800	10.1700	10.1800	+0.169%	1,628	+1.375%
2025-07-28	10.1628	10.1628	10.1628	10.1628	+0.324%	126	+1.547%
2025-07-25	10.1300	10.1300	10.1300	10.1300	-0.197%	859	+1.876%
2025-07-23	10.1100	10.1500	10.1100	10.1500	0.000%	1,165	+1.675%
2025-07-18	10.1500	10.1500	10.1500	10.1500	+0.296%	100	+1.675%
2025-07-15	10.1200	10.1200	10.1200	10.1200	0.000%	501	+1.976%
2025-07-11	10.1100	10.1200	10.1100	10.1200	0.000%	4,741	+1.976%
2025-07-09	10.1200	10.1200	10.1200	10.1200	+0.099%	6,904	+1.976%
2025-07-02	10.1100	10.1100	10.1100	10.1100	+0.198%	1,595	+2.077%
2025-06-27	10.0900	10.0900	10.0900	10.0900	0.000%	3,014	+2.279%
2025-06-23	10.0900	10.0900	10.0900	10.0900	+0.199%	1,301	+2.279%
2025-06-18	10.0700	10.0700	10.0700	10.0700	0.000%	8,531	+2.483%
2025-06-16	10.0650	10.0700	10.0650	10.0700	+0.089%	3,586	+2.483%
2025-06-12	10.0610	10.0610	10.0610	10.0610	-0.089%	114	+2.574%
2025-06-09	10.0700	10.0700	10.0700	10.0700	+0.099%	5,017	+2.483%
2025-06-06	10.0700	10.0700	10.0600	10.0600	+0.100%	5,254	+2.584%
2025-06-05	10.0600	10.0600	10.0500	10.0500	+0.100%	1,767	+2.687%
2025-06-02	10.0350	10.0400	10.0350	10.0400	0.000%	18,010	+2.789%
2025-05-30	10.0300	10.0400	10.0300	10.0400	+0.200%	3,630	+2.789%
2025-05-28	10.0200	10.0200	10.0200	10.0200	-0.100%	5,017	+2.994%
2025-05-23	10.0300	10.0300	10.0300	10.0300	0.000%	195	+2.891%
2025-05-20	10.0300	10.0300	10.0300	10.0300	0.000%	531	+2.891%
2025-05-19	10.0100	10.0300	10.0100	10.0300	+0.300%	200,125	+2.891%
2025-05-13	10.0000	10.0000	10.0000	10.0000	0.000%	815	+3.200%
2025-05-12	10.0000	10.0000	9.9999	10.0000	+0.100%	19,462	+3.200%
2025-05-08	9.9900	9.9900	9.9900	9.9900	+0.100%	152	+3.303%
2025-05-07	10.0000	10.0000	9.9800	9.9800	-0.100%	1,046	+3.407%
2025-05-06	9.9950	9.9988	9.9900	9.9900	-0.100%	7,946	+3.303%
2025-05-05	9.9800	10.0000	9.9800	10.0000	+0.150%	7,770	+3.200%
2025-05-02	9.9800	9.9850	9.9800	9.9850	+0.050%	895	+3.355%
2025-05-01	9.9750	9.9800	9.9750	9.9800	+0.100%	10,461	+3.407%
2025-04-30	9.9700	9.9700	9.9698	9.9700	0.000%	9,150	+3.511%
2025-04-29	9.9700	9.9800	9.9600	9.9700	+0.100%	21,517	+3.511%
2025-04-28	9.9550	9.9700	9.9550	9.9600	0.000%	178,561	+3.614%
2025-04-25	9.9561	9.9600	9.9561	9.9600	+0.101%	10,883	+3.614%
2025-04-24	9.9900	9.9900	9.9500	9.9500	-0.599%	2,445	+3.719%
2025-04-23	10.1900	10.1900	9.9400	10.0100	-1.282%	1,274	+3.097%
2025-04-22	9.9800	10.1400	9.9400	10.1400	+0.099%	3,635	+1.775%
2025-04-21	9.9400	10.1300	9.9300	10.1300	+1.809%	1,852	+1.876%
2025-04-17	9.9600	9.9600	9.9500	9.9500	+0.201%	385	+3.719%
2025-04-16	9.9400	9.9400	9.9200	9.9300	0.000%	4,744	+3.927%
2025-04-15	9.9200	9.9300	9.9200	9.9300	0.000%	76,317	+3.927%
2025-04-14	9.9100	9.9300	9.9100	9.9300	0.000%	15,500	+3.927%
2025-04-11	9.9101	9.9300	9.9101	9.9300	0.000%	13,399	+3.927%
2025-04-10	9.9300	9.9300	9.9300	9.9300	0.000%	701	+3.927%
2025-04-09	9.9250	9.9300	9.9250	9.9300	+0.101%	26,924	+3.927%
2025-04-08	9.9500	9.9500	9.9200	9.9200	0.000%	268	+4.032%
2025-04-07	9.9500	9.9500	9.9100	9.9200	-0.201%	1,759	+4.032%
2025-04-04	9.9300	9.9400	9.9300	9.9400	-0.301%	5,649	+3.823%
2025-04-03	9.9300	9.9700	9.9300	9.9700	0.000%	64,404	+3.511%
2025-04-01	9.9182	9.9700	9.9100	9.9700	+0.504%	9,840	+3.511%
2025-03-31	9.9190	9.9200	9.9190	9.9200	+0.102%	6,311	+4.032%
2025-03-28	9.9000	9.9100	9.9000	9.9099	0.000%	330,262	+4.138%
2025-03-27	9.9099	9.9099	9.9099	9.9099	-0.001%	17,584	+4.138%
2025-03-26	9.8986	9.9400	9.8900	9.9100	+0.152%	376,467	+4.137%
2025-03-25	9.8950	9.9000	9.8900	9.8950	-0.051%	29,079	+4.295%
2025-03-24	9.9000	9.9000	9.8900	9.9000	+0.101%	119,237	+4.242%
2025-03-21	9.8900	9.8900	9.8900	9.8900	0.000%	1,103	+4.348%
2025-03-20	9.8900	9.8950	9.8900	9.8900	+0.051%	124,667	+4.348%
2025-03-19	9.8800	9.8850	9.8800	9.8850	0.000%	70,448	+4.401%
2025-03-18	9.8800	9.8900	9.8700	9.8850	+0.101%	1,924,859	+4.401%
2025-03-17	9.8800	9.8800	9.8700	9.8750	+0.051%	147,743	+4.506%
2025-03-14	9.8800	9.8800	9.8700	9.8700	-0.101%	183,235	+4.559%
2025-03-13	9.8800	9.8800	9.8700	9.8800	0.000%	31,550	+4.453%
2025-03-12	9.8700	9.8800	9.8700	9.8800	0.000%	6,080	+4.453%
2025-03-11	9.8791	9.8900	9.8750	9.8800	0.000%	28,338	+4.453%
2025-03-10	9.8600	9.8800	9.8600	9.8800	+0.101%	2,048	+4.453%
2025-03-07	9.8600	9.8700	9.8600	9.8700	0.000%	529,402	+4.559%

.dark-mode .gSCj7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSCj7F{ color: #333333; background-color: white; border: 2px solid #333333; }MAYAMaywood Acquisition Corp. Class Astock NASDAQ

MAYA
Maywood Acquisition Corp. Class A
stock NASDAQ