Dark

Check out our Level2View

MASS
908 Devices Inc. Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:53 PM EST

5.91USD-1.254%(-0.07)598,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:59:30 AM EST

6.10USD+2.007%(+0.12)204

After-hours

Dec 11, 2025 4:00:30 PM EST

6.40USD-0.156%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	368	38	23

MASS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MASS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MASS Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

MASS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			MASS260220C00017500
15.00 C	0.17	-73.85%	3	5	11-10	MASS260220C00015000
12.50 C	0.20	-78.95%	1	28	11-17	MASS260220C00012500
10.00 C	0.30	0.00%	1	94	12-10	MASS260220C00010000
7.50 C	0.95	+58.33%	5	241	11-25	MASS260220C00007500
5.00 C	3.00	+22.45%	1	12	09-19	MASS260220C00005000
2.50 C	6.65	+4.07%	2	5	10-06	MASS260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			MASS260220P00017500
15.00 P	0	0%	0			MASS260220P00015000
12.50 P	0	0%	0			MASS260220P00012500
10.00 P	4.20	0%	37	37	07-14	MASS260220P00010000
7.50 P	1.83	0%	1	1	09-19	MASS260220P00007500
5.00 P	0.55	-31.25%	10	23	11-24	MASS260220P00005000
2.50 P	0	0%	0			MASS260220P00002500

Share