Dark

MASK
3 E Network Technology Group Ltd Class A
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

1.21USD-4.348%(-0.05)9,472,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

1.34USD+5.929%(+0.08)2,058,367

After-hours

Sep 11, 2026 4:59:30 PM EDT

1.24USD+2.479%(+0.03)33,918

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1.3400	1.3900	1.2050	1.2300	-2.381%	9,580,885	0.000%
2026-09-10	1.2561	1.3100	1.2561	1.2600	-1.563%	39,909	-2.381%
2026-09-09	1.3000	1.4000	1.2550	1.2800	-0.775%	89,550	-3.906%
2026-09-08	1.3000	1.3400	1.2700	1.2900	-1.527%	55,299	-4.651%
2026-09-04	1.2600	1.3300	1.2500	1.3100	+2.344%	131,073	-6.107%
2026-09-03	1.3900	1.3900	1.2600	1.2800	-7.246%	232,369	-3.906%
2026-09-02	1.3600	1.4100	1.3300	1.3800	+0.730%	147,998	-10.870%
2026-09-01	1.3500	1.4000	1.3401	1.3700	-3.180%	956,911	-10.219%
2026-08-31	1.4100	1.4600	1.3900	1.4150	+1.799%	55,173	-13.074%
2026-08-28	1.4400	1.4600	1.3800	1.3900	-2.797%	63,855	-11.511%
2026-08-27	1.4000	1.5300	1.3800	1.4300	+2.143%	150,018	-13.986%
2026-08-26	1.4100	1.4373	1.4000	1.4000	0.000%	36,049	-12.143%
2026-08-25	1.4034	1.4200	1.3800	1.4000	-2.098%	56,719	-12.143%
2026-08-24	1.4100	1.4500	1.3600	1.4300	-2.721%	128,812	-13.986%
2026-08-21	1.4900	1.4900	1.4200	1.4700	-1.342%	77,339	-16.327%
2026-08-20	1.5600	1.5600	1.4400	1.4900	-6.875%	296,538	-17.450%
2026-08-19	1.5000	1.7000	1.4200	1.6000	+5.960%	1,463,275	-23.125%
2026-08-18	1.4600	1.5200	1.4201	1.5100	+3.425%	67,631	-18.543%
2026-08-17	1.4900	1.4950	1.4401	1.4600	-3.947%	104,425	-15.753%
2026-08-14	1.5530	1.5530	1.4900	1.5200	-0.654%	36,961	-19.079%
2026-08-13	1.5400	1.5700	1.4800	1.5300	-1.290%	67,310	-19.608%
2026-08-12	1.6300	1.6399	1.5200	1.5500	-4.908%	311,634	-20.645%
2026-08-11	1.5400	1.7500	1.5400	1.6300	+3.165%	109,902	-24.540%
2026-08-10	1.6100	1.6699	1.5200	1.5800	-3.067%	152,034	-22.152%
2026-08-07	1.5900	1.6500	1.4700	1.6300	+5.161%	220,547	-24.540%
2026-08-06	1.4650	1.7000	1.4200	1.5500	+5.442%	545,899	-20.645%
2026-08-05	1.4300	1.5359	1.4150	1.4700	+5.000%	72,901	-16.327%
2026-08-04	1.4100	1.4300	1.3950	1.4000	-1.408%	46,326	-12.143%
2026-08-03	1.4500	1.5100	1.4000	1.4200	-4.698%	53,590	-13.380%
2026-07-31	1.4400	1.5000	1.4300	1.4900	+1.361%	38,111	-17.450%
2026-07-30	1.5200	1.5200	1.4400	1.4700	0.000%	30,910	-16.327%
2026-07-29	1.5500	1.5500	1.4600	1.4700	-4.545%	88,478	-16.327%
2026-07-28	1.4800	1.5700	1.4800	1.5400	+0.654%	46,992	-20.130%
2026-07-27	1.5700	1.5700	1.4800	1.5300	-1.290%	57,240	-19.608%
2026-07-24	1.5100	1.5600	1.4200	1.5500	+1.974%	91,112	-20.645%
2026-07-23	1.5200	1.5650	1.4800	1.5200	+0.662%	218,375	-19.079%
2026-07-22	1.4400	1.6200	1.3500	1.5100	-0.658%	929,175	-18.543%
2026-07-21	1.4900	1.5200	1.4400	1.5200	+2.703%	81,821	-19.079%
2026-07-20	1.5000	1.5600	1.4300	1.4800	-9.756%	1,546,976	-16.892%
2026-07-17	1.6500	1.6500	1.5200	1.6400	-3.529%	234,313	-25.000%
2026-07-16	1.5793	1.7000	1.5700	1.7000	+4.938%	35,154	-27.647%
2026-07-15	1.7000	1.7300	1.6000	1.6200	-6.897%	131,401	-24.074%
2026-07-14	1.7700	1.7950	1.7200	1.7400	-3.867%	71,697	-29.310%
2026-07-13	1.8100	1.8300	1.7100	1.8100	-2.162%	62,218	-32.044%
2026-07-10	1.8500	1.8700	1.7500	1.8500	-2.116%	97,504	-33.514%
2026-07-09	1.8100	1.9085	1.8100	1.8900	+2.162%	78,347	-34.921%
2026-07-08	1.8900	1.8900	1.7601	1.8500	-4.145%	89,453	-33.514%
2026-07-07	1.9100	1.9899	1.8800	1.9300	-3.500%	88,545	-36.269%
2026-07-06	1.9200	2.0000	1.9000	2.0000	+3.093%	77,681	-38.500%
2026-07-02	1.9600	2.0000	1.8800	1.9400	-3.960%	165,904	-36.598%
2026-07-01	1.9600	2.1000	1.9250	2.0200	+0.498%	141,214	-39.109%
2026-06-30	1.9500	2.0700	1.8900	2.0100	+0.500%	841,211	-38.806%
2026-06-29	1.9600	2.0000	1.8700	2.0000	+1.523%	158,649	-38.500%
2026-06-26	2.0100	2.0392	1.9100	1.9700	-8.372%	193,166	-37.563%
2026-06-25	2.0100	2.3200	2.0100	2.1500	+7.500%	2,825,441	-42.791%
2026-06-24	2.0300	2.0600	1.8700	2.0000	-4.762%	374,373	-38.500%
2026-06-23	2.0500	2.1300	2.0200	2.1000	-1.869%	1,040,498	-41.429%
2026-06-22	2.1600	2.1699	2.1000	2.1400	-6.957%	142,417	-42.523%
2026-06-18	2.3500	2.3900	2.1501	2.3000	-4.959%	231,609	-46.522%
2026-06-17	2.2500	2.4500	2.2320	2.4200	+1.681%	390,134	-49.174%
2026-06-16	2.2900	2.3900	2.1500	2.3800	-1.245%	524,308	-48.319%
2026-06-15	2.3700	2.5500	2.2400	2.4100	+1.688%	943,495	-48.963%
2026-06-12	2.6800	3.2900	2.2201	2.3700	+4.405%	24,605,247	-48.101%
2026-06-11	2.4950	2.5200	2.0300	2.2700	-25.083%	7,353,490	-45.815%
2026-06-10	2.9000	3.1100	2.7501	3.0300	+0.664%	266,999	-59.406%
2026-06-09	3.0100	3.2500	2.8700	3.0100	-4.444%	507,521	-59.136%
2026-06-08	3.8150	3.8150	3.0100	3.1500	-17.647%	1,429,798	-60.952%
2026-06-05	4.7500	4.8050	3.6500	3.8250	+5.956%	13,436,438	-67.843%
2026-06-04	3.8400	4.1700	3.6100	3.6100	-11.951%	293,582	-65.928%
2026-06-03	5.1500	5.1500	3.9800	4.1000	-20.849%	694,055	-70.000%
2026-06-02	4.9400	5.5500	4.8020	5.1800	-4.954%	1,510,329	-76.255%
2026-06-01	5.4100	7.0600	4.7300	5.4500	+52.235%	27,263,943	-77.431%
2026-05-29	4.9000	5.4800	3.5300	3.5800	-13.317%	20,634,566	-65.642%
2026-05-28	1.8650	6.7300	1.7250	4.1300	+199.275%	149,868,013	-70.218%
2026-05-27	1.7500	1.7600	1.2950	1.3800	-20.231%	603,529	-10.870%
2026-05-26	1.7300	1.8563	1.7000	1.7300	-1.143%	113,223	-28.902%
2026-05-22	1.8200	1.8200	1.7000	1.7500	-3.846%	72,537	-29.714%
2026-05-21	1.8300	1.8950	1.6500	1.8200	-2.674%	143,097	-32.418%
2026-05-20	1.7200	1.8700	1.6600	1.8700	+9.357%	104,734	-34.225%
2026-05-19	1.7400	1.7568	1.6400	1.7100	-4.469%	94,045	-28.070%
2026-05-18	1.6800	2.0892	1.6800	1.7900	+10.494%	573,086	-31.285%
2026-05-15	1.7500	1.7999	1.5900	1.6200	-10.497%	181,699	-24.074%
2026-05-14	1.9100	2.0500	1.7600	1.8100	-4.737%	268,102	-32.044%
2026-05-13	1.8900	2.0300	1.7100	1.9000	-6.863%	389,016	-35.263%
2026-05-12	2.2100	2.2100	1.9300	2.0400	-6.422%	340,189	-39.706%
2026-05-11	2.9000	2.9499	2.0500	2.1800	-31.447%	1,225,696	-43.578%
2026-05-08	2.8100	3.7800	2.4700	3.1800	+28.226%	24,400,160	-61.321%
2026-05-07	2.6700	2.7800	2.1000	2.4800	+2.479%	2,541,354	-50.403%
2026-05-06	2.6000	2.7400	2.3101	2.4200	+15.789%	9,936,659	-49.174%
2026-05-05	2.0200	2.5600	1.8200	2.0900	+44.138%	46,714,556	-41.148%
2026-05-04	1.2500	1.4800	1.2500	1.4500	+14.173%	10,575,048	-15.172%
2026-05-01	1.4100	1.4843	1.2700	1.2700	-14.189%	138,228	-3.150%
2026-04-30	1.5000	1.5221	1.4336	1.4800	-3.896%	57,157	-16.892%
2026-04-29	1.6000	1.6401	1.5200	1.5400	-7.784%	135,245	-20.130%
2026-04-28	1.6600	1.6800	1.6000	1.6700	-1.183%	388,845	-26.347%
2026-04-27	1.6400	1.7000	1.5900	1.6900	+5.625%	109,232	-27.219%
2026-04-24	1.6400	1.7000	1.5920	1.6000	-4.192%	95,816	-23.125%
2026-04-23	1.6200	1.7000	1.5801	1.6700	+1.212%	64,261	-26.347%
2026-04-22	1.5500	1.6600	1.5420	1.6500	+6.452%	95,200	-25.455%
2026-04-21	1.6200	1.7000	1.5200	1.5500	-6.061%	69,103	-20.645%
2026-04-20	1.6800	1.7372	1.5701	1.6500	-1.786%	44,592	-25.455%
2026-04-17	1.6500	1.7500	1.5600	1.6800	0.000%	162,064	-26.786%
2026-04-16	1.7200	1.7400	1.6400	1.6800	-4.000%	100,191	-26.786%
2026-04-15	1.6900	1.7800	1.6400	1.7500	+4.167%	184,568	-29.714%
2026-04-14	1.7500	1.8600	1.6200	1.6800	-6.145%	111,346	-26.786%
2026-04-13	1.7500	1.8100	1.6501	1.7900	+1.705%	284,835	-31.285%
2026-04-10	2.0100	2.0100	1.6500	1.7600	-12.438%	239,367	-30.114%
2026-04-09	2.1400	2.1400	1.8107	2.0100	-5.634%	511,882	-38.806%
2026-04-08	2.0400	2.7999	1.9652	2.1300	+13.298%	15,279,576	-42.254%
2026-04-07	1.8400	1.9000	1.6000	1.8800	-1.571%	250,125	-34.574%
2026-04-06	2.1600	2.2900	1.8214	1.9100	-10.748%	742,723	-35.602%
2026-04-02	2.0600	2.2400	1.8100	2.1400	-0.926%	869,899	-42.523%
2026-04-01	2.2300	2.6000	1.8000	2.1600	-4.846%	3,957,268	-43.056%
2026-03-31	1.6300	3.3200	1.6100	2.2700	+83.065%	124,756,068	-45.815%
2026-03-30	1.3700	1.3700	1.1850	1.2400	-9.489%	187,081	-0.806%
2026-03-27	1.7700	1.8400	1.3100	1.3700	-27.128%	379,144	-10.219%
2026-03-26	1.8800	1.9900	1.7305	1.8800	-1.053%	463,162	-34.574%
2026-03-25	1.9900	2.0614	1.8800	1.9000	-1.554%	607,548	-35.263%
2026-03-24	2.0800	2.0806	1.8500	1.9300	-7.656%	133,573	-36.269%
2026-03-23	1.9900	2.1150	1.8800	2.0900	+5.025%	392,121	-41.148%
2026-03-20	1.9800	2.1000	1.9399	1.9900	+0.505%	186,783	-38.191%
2026-03-19	1.8400	2.1100	1.8250	1.9800	-4.348%	343,424	-37.879%
2026-03-18	2.7500	2.7500	2.0100	2.0700	-28.621%	366,704	-40.580%
2026-03-17	3.0000	3.2800	2.6100	2.9000	-9.938%	704,415	-57.586%
2026-03-16	3.5200	3.9200	2.8506	3.2200	-4.874%	665,595	-61.801%
2026-03-13	2.8750	3.7500	2.6250	3.3850	+17.739%	338,582	-63.663%
2026-03-12	3.3750	3.3750	2.8150	2.8750	-19.185%	72,243	-57.217%
2026-03-11	3.8750	3.8750	3.5000	3.5575	-5.133%	28,971	-65.425%
2026-03-10	3.6825	3.8475	3.4500	3.7500	+1.833%	16,819	-67.200%
2026-03-09	3.5500	3.7175	3.2850	3.6825	+4.840%	27,219	-66.599%
2026-03-06	3.5725	3.6250	3.5000	3.5125	-1.542%	11,947	-64.982%
2026-03-05	3.7500	3.9425	3.5600	3.5675	-3.581%	15,066	-65.522%
2026-03-04	3.7475	4.1000	3.5275	3.7000	+5.188%	48,302	-66.757%
2026-03-03	3.4450	3.6850	3.3250	3.5175	+0.071%	13,176	-65.032%
2026-03-02	3.7750	3.7750	3.2225	3.5150	-7.133%	17,566	-65.007%
2026-02-27	3.8400	4.2500	3.7775	3.7850	-2.949%	15,478	-67.503%
2026-02-26	4.4000	4.4000	3.9000	3.9000	-3.045%	56,619	-68.462%
2026-02-25	3.7000	4.4975	3.6600	4.0225	+11.736%	80,637	-69.422%
2026-02-24	3.5175	3.8500	3.5000	3.6000	+1.337%	19,520	-65.833%
2026-02-23	3.9000	3.9500	3.5525	3.5525	-8.323%	23,998	-65.376%
2026-02-20	4.4275	4.4275	3.8000	3.8750	-9.674%	30,647	-68.258%
2026-02-19	4.6750	4.7125	4.2675	4.2900	+0.234%	47,930	-71.329%
2026-02-18	5.0000	5.0250	4.0225	4.2800	-17.014%	78,180	-71.262%
2026-02-17	5.2500	5.2500	5.0075	5.1575	-8.025%	20,876	-76.151%
2026-02-13	6.0000	6.0000	5.3725	5.6075	-8.074%	87,903	-78.065%
2026-02-12	5.7075	6.2150	5.5500	6.1000	+6.087%	76,513	-79.836%
2026-02-11	5.7500	6.2150	5.4000	5.7500	+1.500%	44,223	-78.609%
2026-02-10	5.4625	5.7500	5.3750	5.6650	+5.005%	17,450	-78.288%
2026-02-09	5.5500	5.6525	5.2500	5.3950	-2.132%	14,411	-77.201%
2026-02-06	5.5075	5.7500	5.4350	5.5125	-4.130%	16,131	-77.687%
2026-02-05	5.7200	5.8975	5.4750	5.7500	+0.437%	44,236	-78.609%
2026-02-04	5.5375	5.7250	5.3250	5.7250	+1.327%	19,688	-78.515%
2026-02-03	5.7500	5.9525	5.5000	5.6500	-2.207%	52,648	-78.230%
2026-02-02	6.2200	6.7500	5.7750	5.7775	-7.263%	40,866	-78.711%
2026-01-30	6.1250	6.9650	5.9125	6.2300	-4.667%	82,062	-80.257%
2026-01-29	6.3875	6.7750	5.5475	6.5350	+13.652%	800,679	-81.178%
2026-01-28	5.5000	6.0000	5.4000	5.7500	-0.433%	44,940	-78.609%
2026-01-27	6.2500	6.4275	5.5825	5.7750	-3.750%	58,602	-78.701%
2026-01-26	6.5875	6.7000	6.0000	6.0000	-8.780%	50,292	-79.500%
2026-01-23	6.9450	7.0000	6.4800	6.5775	-6.735%	26,700	-81.300%
2026-01-22	6.3925	7.4300	6.3500	7.0525	+11.107%	57,967	-82.559%
2026-01-21	6.3250	6.4825	5.8150	6.3475	-2.083%	34,853	-80.622%
2026-01-20	7.1250	7.2500	6.4000	6.4825	-10.586%	64,012	-81.026%
2026-01-16	7.7375	7.7375	7.1500	7.2500	-10.217%	65,967	-83.034%
2026-01-15	7.4825	8.1900	6.7650	8.0750	+7.488%	622,055	-84.768%
2026-01-14	8.7950	8.7950	7.5125	7.5125	-17.963%	85,193	-83.627%
2026-01-13	9.8925	9.9675	8.7500	9.1575	-8.881%	50,987	-86.568%
2026-01-12	10.0125	11.1500	9.2500	10.0500	+7.890%	101,137	-87.761%
2026-01-09	10.7800	11.4975	8.7525	9.3150	-14.266%	190,385	-86.795%
2026-01-08	10.1075	12.0000	10.0275	10.8650	-2.600%	212,554	-88.679%
2026-01-07	12.2425	12.8700	10.0775	11.1550	+6.036%	878,918	-88.974%
2026-01-06	8.4000	12.2000	7.8800	10.5200	+28.528%	818,250	-88.308%
2026-01-05	7.7800	8.4050	7.2250	8.1850	+29.921%	2,785,314	-84.973%
2026-01-02	5.4725	6.3250	5.1850	6.3000	+4.738%	80,169	-80.476%
2025-12-31	6.2375	6.7000	5.7550	6.0150	-3.837%	125,709	-79.551%
2025-12-30	6.5150	7.5900	5.8500	6.2550	-3.991%	701,135	-80.336%
2025-12-29	6.4425	7.3225	5.6125	6.5150	+42.404%	6,126,791	-81.120%
2025-12-26	4.7500	5.0075	4.3750	4.5750	-8.500%	27,485	-73.115%
2025-12-24	5.6500	5.6500	5.0000	5.0000	-9.091%	22,864	-75.400%
2025-12-23	5.9000	5.9000	5.5000	5.5000	-8.333%	32,433	-77.636%
2025-12-22	5.5550	6.2050	5.5100	6.0000	0.000%	24,602	-79.500%
2025-12-19	6.0375	6.5000	5.5000	6.0000	0.000%	39,560	-79.500%
2025-12-18	5.8700	6.5125	5.5000	6.0000	-8.397%	50,368	-79.500%
2025-12-17	7.6500	7.7750	5.4900	6.5500	-22.964%	119,175	-81.221%
2025-12-16	7.8425	8.5025	7.0000	8.5025	-17.049%	241,259	-85.534%
2025-12-15	12.1475	16.6325	10.0000	10.2500	+36.349%	8,183,346	-88.000%
2025-12-12	7.9750	7.9750	7.5000	7.5175	-0.562%	6,079	-83.638%
2025-12-11	8.2000	8.2025	6.9400	7.5600	-5.559%	6,966	-83.730%
2025-12-10	9.0250	9.6000	8.0000	8.0050	-5.824%	3,130	-84.635%
2025-12-09	8.7500	9.2125	8.5000	8.5000	-3.655%	2,584	-85.529%
2025-12-08	9.8750	9.8750	8.7900	8.8225	-4.622%	4,046	-86.058%
2025-12-05	9.3625	10.0900	8.9400	9.2500	-1.412%	3,082	-86.703%
2025-12-04	9.0000	9.3825	8.9375	9.3825	+5.718%	4,974	-86.890%
2025-12-03	9.2400	9.5000	8.8750	8.8750	-3.924%	3,068	-86.141%
2025-12-02	9.2500	9.7500	8.7625	9.2375	-5.256%	7,096	-86.685%
2025-12-01	9.6750	11.0200	9.3125	9.7500	+1.299%	2,344	-87.385%
2025-11-28	10.2475	10.2475	9.5000	9.6250	-6.075%	2,360	-87.221%
2025-11-26	9.2500	10.9900	9.2500	10.2475	+2.322%	4,951	-87.997%
2025-11-25	9.8625	10.5000	9.4875	10.0150	-2.293%	3,158	-87.718%
2025-11-24	9.5000	10.5000	9.5000	10.2500	+10.811%	4,819	-88.000%
2025-11-21	10.9250	11.2000	8.7500	9.2500	-19.320%	21,593	-86.703%
2025-11-20	12.0000	12.3325	10.5000	11.4650	-5.052%	15,512	-89.272%
2025-11-19	12.7500	12.9875	12.0000	12.0750	-3.419%	5,044	-89.814%
2025-11-18	12.7000	13.5000	12.2500	12.5025	-1.555%	4,025	-90.162%
2025-11-17	13.4725	13.4875	12.5000	12.7000	-4.133%	5,300	-90.315%
2025-11-14	12.4825	13.6000	12.0025	13.2475	+3.658%	11,464	-90.715%
2025-11-13	12.7575	13.6925	12.5000	12.7800	-2.832%	7,976	-90.376%
2025-11-12	12.8425	13.1625	12.5000	13.1525	+2.394%	5,487	-90.648%
2025-11-11	13.1075	13.1850	12.2500	12.8450	-1.984%	7,570	-90.424%
2025-11-10	13.0625	13.1850	13.0000	13.1050	-1.094%	5,077	-90.614%
2025-11-07	13.0000	13.4250	12.8000	13.2500	-7.018%	10,260	-90.717%
2025-11-06	13.4000	15.9250	12.5000	14.2500	+9.827%	51,822	-91.368%
2025-11-05	12.8750	13.0000	12.2700	12.9750	+1.367%	115,178	-90.520%
2025-11-04	12.5000	13.0000	12.2750	12.8000	+0.255%	2,121	-90.391%
2025-11-03	13.0000	13.7500	12.5900	12.7675	+0.571%	2,412	-90.366%
2025-10-31	12.5375	13.4250	12.2725	12.6950	-1.779%	3,837	-90.311%
2025-10-30	12.7600	13.2475	12.3375	12.9250	+3.194%	6,524	-90.484%
2025-10-29	13.2450	14.2800	12.5250	12.5250	-5.685%	4,327	-90.180%
2025-10-28	13.7900	14.2500	13.2550	13.2800	-5.126%	6,553	-90.738%
2025-10-27	13.5000	14.7500	13.5000	13.9975	+3.685%	11,203	-91.213%
2025-10-24	12.5000	13.8825	12.5000	13.5000	+5.675%	9,873	-90.889%
2025-10-23	12.1200	13.1850	12.0000	12.7750	+3.211%	8,443	-90.372%
2025-10-22	13.2750	13.2750	12.1200	12.3775	-6.726%	15,618	-90.063%
2025-10-21	13.7250	13.7375	12.7500	13.2700	+3.128%	11,621	-90.731%
2025-10-20	12.8425	13.7400	12.2500	12.8675	-3.794%	21,562	-90.441%
2025-10-17	13.1250	15.2500	12.8000	13.3750	-6.681%	32,403	-90.804%
2025-10-16	14.3400	22.2500	13.6400	14.3325	+17.359%	1,764,814	-91.418%
2025-10-15	11.8350	13.0000	11.6550	12.2125	+3.190%	13,186	-89.928%
2025-10-14	11.6250	12.2225	11.4750	11.8350	-1.641%	5,499	-89.607%
2025-10-13	11.9075	12.3850	11.7875	12.0325	-1.976%	6,308	-89.778%
2025-10-10	13.8125	13.9925	12.1500	12.2750	-13.799%	18,061	-89.980%
2025-10-09	14.2875	14.7500	13.9525	14.2400	-1.060%	8,471	-91.362%
2025-10-08	14.2875	14.7500	14.2625	14.3925	-0.415%	11,434	-91.454%
2025-10-07	14.7500	15.0000	14.3100	14.4525	-3.906%	21,736	-91.489%
2025-10-06	14.9150	15.8875	14.5000	15.0400	-0.066%	48,136	-91.822%
2025-10-03	14.7500	15.2500	14.6275	15.0500	+0.939%	16,387	-91.827%
2025-10-02	15.0000	15.9975	14.5350	14.9100	-1.356%	48,894	-91.751%
2025-10-01	17.0025	18.0000	15.0000	15.1150	+5.810%	595,733	-91.862%
2025-09-30	14.2500	15.0875	14.0000	14.2850	-0.609%	795,064	-91.390%
2025-09-29	16.5000	16.5000	14.0875	14.3725	-7.274%	29,117	-91.442%
2025-09-26	14.8750	15.8075	14.7050	15.5000	+5.406%	32,352	-92.065%
2025-09-25	15.3375	15.5000	14.5000	14.7050	-4.389%	14,496	-91.635%
2025-09-24	15.8750	16.1250	15.0650	15.3800	-3.422%	15,151	-92.003%
2025-09-23	16.8750	17.8500	15.2775	15.9250	-1.682%	120,452	-92.276%
2025-09-22	15.0375	16.5000	15.0250	16.1975	+7.893%	69,457	-92.406%
2025-09-19	15.6750	16.2500	14.3750	15.0125	-0.809%	8,858	-91.807%
2025-09-18	15.3925	16.7375	14.8925	15.1350	-1.673%	8,822	-91.873%
2025-09-17	15.7500	16.0200	15.0400	15.3925	-0.917%	6,480	-92.009%
2025-09-16	16.0000	16.2500	15.0000	15.5350	+0.210%	7,178	-92.082%
2025-09-15	15.8475	17.2450	14.2500	15.5025	-11.160%	21,281	-92.066%
2025-09-12	17.0000	17.4975	16.0250	17.4500	+1.145%	9,930	-92.951%
2025-09-11	16.0000	17.7500	15.2500	17.2525	-0.533%	27,182	-92.871%
2025-09-10	18.0000	20.9650	15.6000	17.3450	+9.208%	165,251	-92.909%
2025-09-09	15.7775	16.4050	14.0125	15.8825	-0.765%	267,884	-92.256%
2025-09-08	15.5525	18.4000	15.5525	16.0050	-1.795%	10,353	-92.315%
2025-09-05	16.5275	17.2500	15.5100	16.2975	-4.132%	10,918	-92.453%
2025-09-04	15.9750	18.6125	15.2500	17.0000	+7.087%	29,053	-92.765%
2025-09-03	16.1525	16.7500	15.7500	15.8750	-3.349%	2,814	-92.252%
2025-09-02	16.8250	17.1250	15.1575	16.4250	-2.377%	8,185	-92.511%
2025-08-29	16.0000	17.5000	15.7775	16.8250	+5.156%	11,433	-92.689%
2025-08-28	15.5000	16.0000	14.6225	16.0000	-1.538%	5,959	-92.313%
2025-08-27	14.2500	18.7250	14.0000	16.2500	+14.035%	35,180	-92.431%
2025-08-26	18.2800	27.7500	11.7500	14.2500	-14.027%	317,068	-91.368%
2025-08-25	18.4050	19.2500	16.5750	16.5750	-8.311%	4,307	-92.579%
2025-08-22	18.0025	19.7500	16.6200	18.0775	+0.431%	4,288	-93.196%
2025-08-21	20.0750	20.0750	17.5000	18.0000	-4.000%	6,431	-93.167%
2025-08-20	20.6000	21.0000	17.5000	18.7500	-8.537%	13,040	-93.440%
2025-08-19	22.4250	30.5000	19.4900	20.5000	-7.397%	91,906	-94.000%
2025-08-18	25.0000	25.0000	21.4950	22.1375	-10.556%	1,561	-94.444%
2025-08-15	23.0000	24.9975	21.7525	24.7500	+10.000%	2,563	-95.030%
2025-08-14	24.2500	24.2750	22.2500	22.5000	-5.877%	1,098	-94.533%
2025-08-13	24.0000	27.5000	23.7500	23.9050	-4.380%	1,272	-94.855%
2025-08-12	25.7500	26.5000	24.6450	25.0000	-2.913%	314	-95.080%
2025-08-11	25.0000	26.6250	25.0000	25.7500	+3.455%	1,841	-95.223%
2025-08-08	25.3750	25.3750	24.2500	24.8900	+5.690%	540	-95.058%
2025-08-07	26.5000	26.5000	23.5000	23.5500	-11.132%	2,898	-94.777%
2025-08-06	27.2500	29.2500	26.2500	26.5000	-0.935%	2,973	-95.358%
2025-08-05	26.2500	28.5000	26.2500	26.7500	+0.943%	745	-95.402%
2025-08-04	26.2500	32.9975	26.2500	26.5000	-3.636%	1,221	-95.358%
2025-08-01	29.5000	29.5000	26.5000	27.5000	-3.509%	979	-95.527%
2025-07-31	28.2500	31.5000	27.7750	28.5000	0.000%	2,873	-95.684%
2025-07-30	27.8000	30.3225	27.7500	28.5000	+3.636%	1,796	-95.684%
2025-07-29	30.0000	31.5000	26.5000	27.5000	-13.386%	4,573	-95.527%
2025-07-28	32.5000	34.0000	26.0000	31.7500	+0.794%	7,091	-96.126%
2025-07-25	33.5000	33.7500	31.5000	31.5000	-3.522%	1,491	-96.095%
2025-07-24	31.5000	34.7500	30.5400	32.6500	+3.651%	1,220	-96.233%
2025-07-23	33.7500	35.2450	28.0000	31.5000	-5.263%	6,967	-96.095%
2025-07-22	34.0000	35.8750	31.2500	33.2500	-2.206%	5,434	-96.301%
2025-07-21	33.2500	37.2500	33.0125	34.0000	+1.493%	1,311	-96.382%
2025-07-18	33.9675	35.2500	32.8325	33.5000	0.000%	1,574	-96.328%
2025-07-17	32.0000	36.2500	31.2500	33.5000	+8.065%	4,347	-96.328%
2025-07-16	31.7500	33.3750	30.6225	31.0000	-6.061%	1,930	-96.032%
2025-07-15	36.5000	37.7500	31.2500	33.0000	-9.589%	8,793	-96.273%
2025-07-14	45.7500	46.5000	35.0000	36.5000	-15.607%	11,656	-96.630%
2025-07-11	53.5000	54.3750	40.0000	43.2500	-19.159%	10,521	-97.156%
2025-07-10	52.7500	60.0000	52.5000	53.5000	+1.422%	4,471	-97.701%
2025-07-09	55.5000	56.5000	50.1250	52.7500	-2.134%	5,016	-97.668%
2025-07-08	57.2500	59.2125	52.5000	53.9000	-5.563%	3,246	-97.718%
2025-07-07	58.5000	61.2500	57.0750	57.0750	-2.851%	4,264	-97.845%
2025-07-03	57.5000	62.7700	55.2500	58.7500	+1.293%	2,655	-97.906%
2025-07-02	56.7500	61.2050	55.0000	58.0000	+3.571%	5,108	-97.879%
2025-07-01	52.7500	57.0000	52.5000	56.0000	+2.752%	4,782	-97.804%
2025-06-30	50.7500	61.2500	50.0000	54.5000	-1.802%	7,565	-97.743%
2025-06-27	67.7000	79.0000	53.2500	55.5000	-14.943%	4,701	-97.784%
2025-06-26	77.7500	80.5000	65.0000	65.2500	-17.405%	7,714	-98.115%
2025-06-25	82.5000	85.2975	77.0000	79.0000	-4.242%	5,753	-98.443%
2025-06-24	83.0000	85.5000	81.2500	82.5000	-0.302%	3,237	-98.509%
2025-06-23	84.2500	85.2500	81.0000	82.7500	-1.194%	2,655	-98.514%
2025-06-20	86.2500	86.2500	80.5000	83.7500	-4.286%	2,083	-98.531%
2025-06-18	89.7525	92.0000	83.2500	87.5000	-3.846%	3,863	-98.594%
2025-06-17	90.8750	94.1250	88.7500	91.0000	-1.887%	4,444	-98.648%
2025-06-16	87.5000	94.2500	86.5000	92.7500	+6.000%	4,345	-98.674%
2025-06-13	85.0000	87.5000	83.0000	87.5000	+2.041%	1,572	-98.594%
2025-06-12	85.5000	87.6250	82.5000	85.7500	+0.587%	677	-98.566%
2025-06-11	80.5000	88.7500	80.5000	85.2500	+5.247%	2,371	-98.557%
2025-06-10	76.2500	85.7500	76.2500	81.0000	-2.410%	2,043	-98.481%
2025-06-09	78.7500	85.2500	78.0000	83.0000	+5.397%	1,679	-98.518%
2025-06-06	78.7500	79.5900	76.5000	78.7500	+1.613%	1,114	-98.438%
2025-06-05	80.7500	82.2500	76.7475	77.5000	+0.977%	2,793	-98.413%
2025-06-04	80.0000	80.0000	72.5000	76.7500	-2.848%	2,547	-98.397%
2025-06-03	83.2500	83.2500	76.5000	79.0000	-5.389%	2,822	-98.443%
2025-06-02	88.7500	88.7500	83.3750	83.5000	-5.650%	1,227	-98.527%
2025-05-30	88.7500	95.5000	88.5000	88.5000	-0.282%	2,033	-98.610%
2025-05-29	88.7500	94.0000	88.5000	88.7500	+0.852%	2,270	-98.614%
2025-05-28	86.0000	89.5000	86.0000	88.0000	+1.734%	1,151	-98.602%
2025-05-27	91.2500	91.2500	81.2500	86.5000	-1.425%	3,407	-98.578%
2025-05-23	89.7500	95.3625	87.7500	87.7500	-1.681%	2,289	-98.598%
2025-05-22	88.7500	93.2500	87.5000	89.2500	-2.459%	1,990	-98.622%
2025-05-21	87.2500	95.7500	86.2500	91.5000	+4.274%	4,946	-98.656%
2025-05-20	90.0000	91.6675	85.2500	87.7500	-3.836%	2,057	-98.598%
2025-05-19	83.0000	92.0000	82.7500	91.2500	+10.272%	2,170	-98.652%
2025-05-16	85.4325	87.2500	82.7500	82.7500	-2.933%	1,618	-98.514%
2025-05-15	82.8000	89.5250	82.8000	85.2500	-4.213%	1,262	-98.557%
2025-05-14	87.2500	90.0025	86.5000	89.0000	-1.111%	2,035	-98.618%
2025-05-13	85.2500	92.2500	85.2500	90.0000	-3.743%	1,099	-98.633%
2025-05-12	86.5000	93.5000	85.0000	93.5000	+8.721%	440	-98.684%
2025-05-09	80.0000	87.5000	78.7500	86.0000	+2.687%	2,478	-98.570%
2025-05-08	80.2500	86.5000	77.2500	83.7500	+4.361%	2,263	-98.531%
2025-05-07	80.5000	86.2500	79.1250	80.2500	-5.310%	1,059	-98.467%
2025-05-06	78.2500	84.7500	77.7500	84.7500	+4.954%	708	-98.549%
2025-05-05	81.5000	81.5000	78.0000	80.7500	-1.524%	741	-98.477%
2025-05-02	81.2500	86.8750	78.7500	82.0000	+1.391%	858	-98.500%
2025-05-01	83.7500	86.2500	75.0000	80.8750	-0.462%	1,011	-98.479%
2025-04-30	85.7500	91.0000	81.2500	81.2500	-7.143%	645	-98.486%
2025-04-29	85.0025	87.7500	82.7500	87.5000	+3.858%	424	-98.594%
2025-04-28	85.5000	85.5025	82.0000	84.2500	-1.462%	362	-98.540%
2025-04-25	85.5000	86.0000	83.2500	85.5000	+0.588%	631	-98.561%
2025-04-24	87.5000	88.2500	83.5000	85.0000	-2.579%	971	-98.553%
2025-04-23	87.2500	95.0000	82.5000	87.2500	+0.867%	2,356	-98.590%
2025-04-22	84.1075	88.3000	83.7500	86.5000	+7.453%	1,640	-98.578%
2025-04-21	88.2500	89.2500	80.5000	80.5000	-10.556%	3,324	-98.472%
2025-04-17	90.0000	100.0000	86.2500	90.0000	+2.273%	1,134	-98.633%
2025-04-16	85.0000	89.5000	83.0000	88.0000	+2.029%	1,325	-98.602%
2025-04-15	83.8150	86.5000	82.2500	86.2500	+4.545%	848	-98.574%
2025-04-14	80.0000	84.0000	76.0000	82.5000	+3.125%	2,725	-98.509%
2025-04-11	80.0000	82.7500	72.5000	80.0000	+1.266%	2,560	-98.463%
2025-04-10	78.7500	83.7500	77.0000	79.0000	0.000%	1,848	-98.443%
2025-04-09	80.0000	84.2550	77.5000	79.0000	-2.619%	4,278	-98.443%
2025-04-08	88.0000	91.2500	78.5000	81.1250	-5.669%	3,613	-98.484%
2025-04-07	86.7500	91.7500	83.0000	86.0000	-6.267%	4,776	-98.570%
2025-04-04	87.5000	93.7500	87.2500	91.7500	+1.381%	2,649	-98.659%
2025-04-03	87.5000	91.7500	86.0000	90.5000	+3.134%	2,117	-98.641%
2025-04-02	90.0025	90.3750	83.7500	87.7500	+0.286%	5,063	-98.598%
2025-04-01	92.5000	94.0000	87.0000	87.5000	-5.405%	2,853	-98.594%
2025-03-31	96.2500	97.2500	91.0000	92.5000	-4.393%	4,028	-98.670%
2025-03-28	100.0000	100.0000	92.5000	96.7500	-1.276%	3,040	-98.729%
2025-03-27	93.2500	98.0000	89.2500	98.0000	+8.287%	2,223	-98.745%
2025-03-26	92.4600	97.6300	87.7500	90.5000	+1.401%	2,496	-98.641%
2025-03-25	82.5000	92.0000	79.2500	89.2500	+5.621%	3,831	-98.622%
2025-03-24	103.2500	103.7500	84.5000	84.5000	-17.561%	4,570	-98.544%

.dark-mode .SR1fll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR1fll{ color: #333333; background-color: white; border: 2px solid #333333; }MASK3 E Network Technology Group Ltd Class Astock NASDAQ

MASK
3 E Network Technology Group Ltd Class A
stock NASDAQ