MASK
3 E Network Technology Group Ltd Class A
stockNASDAQ
At CloseOct 29, 2026 3:37:04 PM EDT
0.68USD-5.998%(-0.04)1,899
Pre-marketOct 29, 2026 9:03:30 AM EDT
0.7057USD-3.143%(-0.0229)
After-hoursOct 29, 2026 4:49:30 PM EDT
0.6787USD-0.905%(-0.0062)
MASK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8004 | 2.8768 | 2.6944 | 2.7200 | +282.883% | 44,847 | 0.000% | |
| 2026-10-28 | 0.7000 | 0.7699 | 0.6946 | 0.7104 | +1.486% | 249,776 | +282.883% | |
| 2026-10-27 | 0.6985 | 0.7398 | 0.6370 | 0.7000 | -3.740% | 297,022 | +288.571% | |
| 2026-10-26 | 0.8000 | 0.8000 | 0.7055 | 0.7272 | -12.386% | 290,869 | +274.037% | |
| 2026-10-23 | 0.8500 | 0.8710 | 0.8090 | 0.8300 | -5.424% | 237,835 | +227.711% | |
| 2026-10-22 | 0.9300 | 0.9300 | 0.8712 | 0.8776 | -3.401% | 247,189 | +209.936% | |
| 2026-10-21 | 0.8937 | 1.0400 | 0.8384 | 0.9085 | -4.519% | 862,339 | +199.395% | |
| 2026-10-20 | 0.8929 | 0.9515 | 0.8430 | 0.9515 | +2.323% | 960,138 | +185.864% | |
| 2026-10-19 | 1.0450 | 1.1500 | 0.9100 | 0.9299 | +15.774% | 76,896,036 | +192.505% | |
| 2026-10-16 | 0.8000 | 0.8700 | 0.8000 | 0.8032 | -1.713% | 57,527 | +238.645% | |
| 2026-10-15 | 0.8397 | 0.8700 | 0.8133 | 0.8172 | -3.003% | 89,485 | +232.844% | |
| 2026-10-14 | 0.8589 | 0.9000 | 0.8100 | 0.8425 | -2.046% | 150,822 | +222.849% | |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8500 | 0.8601 | -1.229% | 72,444 | +216.242% | |
| 2026-10-12 | 0.8600 | 0.9300 | 0.8600 | 0.8708 | +3.827% | 362,627 | +212.356% | |
| 2026-10-09 | 0.8121 | 0.8800 | 0.8010 | 0.8387 | +1.402% | 123,015 | +224.311% | |
| 2026-10-08 | 0.8251 | 0.8690 | 0.8209 | 0.8271 | -2.648% | 139,068 | +228.860% | |
| 2026-10-07 | 0.8400 | 0.8504 | 0.8119 | 0.8496 | +1.932% | 58,093 | +220.151% | |
| 2026-10-06 | 0.8121 | 0.8425 | 0.8112 | 0.8335 | +2.838% | 44,703 | +226.335% | |
| 2026-10-05 | 0.8380 | 0.8464 | 0.8103 | 0.8105 | -4.117% | 80,284 | +235.595% | |
| 2026-10-02 | 0.8000 | 0.8695 | 0.7895 | 0.8453 | +4.487% | 123,122 | +221.779% | |
| 2026-10-01 | 0.8120 | 0.8200 | 0.8000 | 0.8090 | -0.443% | 128,818 | +236.218% | |
| 2026-09-30 | 0.8033 | 0.8300 | 0.8030 | 0.8126 | -3.606% | 197,589 | +234.728% | |
| 2026-09-29 | 0.8200 | 0.8589 | 0.8100 | 0.8430 | +0.621% | 437,335 | +222.657% | |
| 2026-09-28 | 0.8500 | 0.8675 | 0.8066 | 0.8378 | -4.032% | 129,754 | +224.660% | |
| 2026-09-25 | 0.8490 | 0.9200 | 0.8450 | 0.8730 | -0.137% | 174,391 | +211.569% | |
| 2026-09-24 | 0.8600 | 0.9326 | 0.8574 | 0.8742 | -7.492% | 521,886 | +211.142% | |
| 2026-09-23 | 0.8859 | 0.9900 | 0.8500 | 0.9450 | +4.190% | 1,785,087 | +187.831% | |
| 2026-09-22 | 0.8545 | 0.9490 | 0.8031 | 0.9070 | +2.788% | 9,233,854 | +199.890% | |
| 2026-09-21 | 0.9600 | 0.9600 | 0.8351 | 0.8824 | -4.975% | 251,719 | +208.250% | |
| 2026-09-18 | 0.9500 | 0.9600 | 0.9000 | 0.9286 | -2.242% | 1,338,862 | +192.914% | |
| 2026-09-17 | 0.9350 | 0.9850 | 0.9201 | 0.9499 | +2.349% | 51,225 | +186.346% | |
| 2026-09-16 | 0.9507 | 0.9654 | 0.9024 | 0.9281 | -7.181% | 160,729 | +193.072% | |
| 2026-09-15 | 1.0200 | 1.0220 | 0.9800 | 0.9999 | -3.856% | 159,082 | +172.027% | |
| 2026-09-14 | 1.0000 | 1.0687 | 0.9106 | 1.0400 | -15.447% | 552,460 | +161.538% | |
| 2026-09-11 | 1.3400 | 1.3900 | 1.2050 | 1.2300 | -2.381% | 9,580,885 | +121.138% | |
| 2026-09-10 | 1.2561 | 1.3100 | 1.2561 | 1.2600 | -1.563% | 39,909 | +115.873% | |
| 2026-09-09 | 1.3000 | 1.4000 | 1.2550 | 1.2800 | -0.775% | 89,550 | +112.500% | |
| 2026-09-08 | 1.3000 | 1.3400 | 1.2700 | 1.2900 | -1.527% | 55,299 | +110.853% | |
| 2026-09-04 | 1.2600 | 1.3300 | 1.2500 | 1.3100 | +2.344% | 131,073 | +107.634% | |
| 2026-09-03 | 1.3900 | 1.3900 | 1.2600 | 1.2800 | -7.246% | 232,369 | +112.500% | |
| 2026-09-02 | 1.3600 | 1.4100 | 1.3300 | 1.3800 | +0.730% | 147,998 | +97.101% | |
| 2026-09-01 | 1.3500 | 1.4000 | 1.3401 | 1.3700 | -3.180% | 956,911 | +98.540% | |
| 2026-08-31 | 1.4100 | 1.4600 | 1.3900 | 1.4150 | +1.799% | 55,173 | +92.226% | |
| 2026-08-28 | 1.4400 | 1.4600 | 1.3800 | 1.3900 | -2.797% | 63,855 | +95.683% | |
| 2026-08-27 | 1.4000 | 1.5300 | 1.3800 | 1.4300 | +2.143% | 150,018 | +90.210% | |
| 2026-08-26 | 1.4100 | 1.4373 | 1.4000 | 1.4000 | 0.000% | 36,049 | +94.286% | |
| 2026-08-25 | 1.4034 | 1.4200 | 1.3800 | 1.4000 | -2.098% | 56,719 | +94.286% | |
| 2026-08-24 | 1.4100 | 1.4500 | 1.3600 | 1.4300 | -2.721% | 128,812 | +90.210% | |
| 2026-08-21 | 1.4900 | 1.4900 | 1.4200 | 1.4700 | -1.342% | 77,339 | +85.034% | |
| 2026-08-20 | 1.5600 | 1.5600 | 1.4400 | 1.4900 | -6.875% | 296,538 | +82.550% | |
| 2026-08-19 | 1.5000 | 1.7000 | 1.4200 | 1.6000 | +5.960% | 1,463,275 | +70.000% | |
| 2026-08-18 | 1.4600 | 1.5200 | 1.4201 | 1.5100 | +3.425% | 67,631 | +80.132% | |
| 2026-08-17 | 1.4900 | 1.4950 | 1.4401 | 1.4600 | -3.947% | 104,425 | +86.301% | |
| 2026-08-14 | 1.5530 | 1.5530 | 1.4900 | 1.5200 | -0.654% | 36,961 | +78.947% | |
| 2026-08-13 | 1.5400 | 1.5700 | 1.4800 | 1.5300 | -1.290% | 67,310 | +77.778% | |
| 2026-08-12 | 1.6300 | 1.6399 | 1.5200 | 1.5500 | -4.908% | 311,634 | +75.484% | |
| 2026-08-11 | 1.5400 | 1.7500 | 1.5400 | 1.6300 | +3.165% | 109,902 | +66.871% | |
| 2026-08-10 | 1.6100 | 1.6699 | 1.5200 | 1.5800 | -3.067% | 152,034 | +72.152% | |
| 2026-08-07 | 1.5900 | 1.6500 | 1.4700 | 1.6300 | +5.161% | 220,547 | +66.871% | |
| 2026-08-06 | 1.4650 | 1.7000 | 1.4200 | 1.5500 | +5.442% | 545,899 | +75.484% | |
| 2026-08-05 | 1.4300 | 1.5359 | 1.4150 | 1.4700 | +5.000% | 72,901 | +85.034% | |
| 2026-08-04 | 1.4100 | 1.4300 | 1.3950 | 1.4000 | -1.408% | 46,326 | +94.286% | |
| 2026-08-03 | 1.4500 | 1.5100 | 1.4000 | 1.4200 | -4.698% | 53,590 | +91.549% | |
| 2026-07-31 | 1.4400 | 1.5000 | 1.4300 | 1.4900 | +1.361% | 38,111 | +82.550% | |
| 2026-07-30 | 1.5200 | 1.5200 | 1.4400 | 1.4700 | 0.000% | 30,910 | +85.034% | |
| 2026-07-29 | 1.5500 | 1.5500 | 1.4600 | 1.4700 | -4.545% | 88,478 | +85.034% | |
| 2026-07-28 | 1.4800 | 1.5700 | 1.4800 | 1.5400 | +0.654% | 46,992 | +76.623% | |
| 2026-07-27 | 1.5700 | 1.5700 | 1.4800 | 1.5300 | -1.290% | 57,240 | +77.778% | |
| 2026-07-24 | 1.5100 | 1.5600 | 1.4200 | 1.5500 | +1.974% | 91,112 | +75.484% | |
| 2026-07-23 | 1.5200 | 1.5650 | 1.4800 | 1.5200 | +0.662% | 218,375 | +78.947% | |
| 2026-07-22 | 1.4400 | 1.6200 | 1.3500 | 1.5100 | -0.658% | 929,175 | +80.132% | |
| 2026-07-21 | 1.4900 | 1.5200 | 1.4400 | 1.5200 | +2.703% | 81,821 | +78.947% | |
| 2026-07-20 | 1.5000 | 1.5600 | 1.4300 | 1.4800 | -9.756% | 1,546,976 | +83.784% | |
| 2026-07-17 | 1.6500 | 1.6500 | 1.5200 | 1.6400 | -3.529% | 234,313 | +65.854% | |
| 2026-07-16 | 1.5793 | 1.7000 | 1.5700 | 1.7000 | +4.938% | 35,154 | +60.000% | |
| 2026-07-15 | 1.7000 | 1.7300 | 1.6000 | 1.6200 | -6.897% | 131,401 | +67.901% | |
| 2026-07-14 | 1.7700 | 1.7950 | 1.7200 | 1.7400 | -3.867% | 71,697 | +56.322% | |
| 2026-07-13 | 1.8100 | 1.8300 | 1.7100 | 1.8100 | -2.162% | 62,218 | +50.276% | |
| 2026-07-10 | 1.8500 | 1.8700 | 1.7500 | 1.8500 | -2.116% | 97,504 | +47.027% | |
| 2026-07-09 | 1.8100 | 1.9085 | 1.8100 | 1.8900 | +2.162% | 78,347 | +43.915% | |
| 2026-07-08 | 1.8900 | 1.8900 | 1.7601 | 1.8500 | -4.145% | 89,453 | +47.027% | |
| 2026-07-07 | 1.9100 | 1.9899 | 1.8800 | 1.9300 | -3.500% | 88,545 | +40.933% | |
| 2026-07-06 | 1.9200 | 2.0000 | 1.9000 | 2.0000 | +3.093% | 77,681 | +36.000% | |
| 2026-07-02 | 1.9600 | 2.0000 | 1.8800 | 1.9400 | -3.960% | 165,904 | +40.206% | |
| 2026-07-01 | 1.9600 | 2.1000 | 1.9250 | 2.0200 | +0.498% | 141,214 | +34.653% | |
| 2026-06-30 | 1.9500 | 2.0700 | 1.8900 | 2.0100 | +0.500% | 841,211 | +35.323% | |
| 2026-06-29 | 1.9600 | 2.0000 | 1.8700 | 2.0000 | +1.523% | 158,649 | +36.000% | |
| 2026-06-26 | 2.0100 | 2.0392 | 1.9100 | 1.9700 | -8.372% | 193,166 | +38.071% | |
| 2026-06-25 | 2.0100 | 2.3200 | 2.0100 | 2.1500 | +7.500% | 2,825,441 | +26.512% | |
| 2026-06-24 | 2.0300 | 2.0600 | 1.8700 | 2.0000 | -4.762% | 374,373 | +36.000% | |
| 2026-06-23 | 2.0500 | 2.1300 | 2.0200 | 2.1000 | -1.869% | 1,040,498 | +29.524% | |
| 2026-06-22 | 2.1600 | 2.1699 | 2.1000 | 2.1400 | -6.957% | 142,417 | +27.103% | |
| 2026-06-18 | 2.3500 | 2.3900 | 2.1501 | 2.3000 | -4.959% | 231,609 | +18.261% | |
| 2026-06-17 | 2.2500 | 2.4500 | 2.2320 | 2.4200 | +1.681% | 390,134 | +12.397% | |
| 2026-06-16 | 2.2900 | 2.3900 | 2.1500 | 2.3800 | -1.245% | 524,308 | +14.286% | |
| 2026-06-15 | 2.3700 | 2.5500 | 2.2400 | 2.4100 | +1.688% | 943,495 | +12.863% | |
| 2026-06-12 | 2.6800 | 3.2900 | 2.2201 | 2.3700 | +4.405% | 24,605,247 | +14.768% | |
| 2026-06-11 | 2.4950 | 2.5200 | 2.0300 | 2.2700 | -25.083% | 7,353,490 | +19.824% | |
| 2026-06-10 | 2.9000 | 3.1100 | 2.7501 | 3.0300 | +0.664% | 266,999 | -10.231% | |
| 2026-06-09 | 3.0100 | 3.2500 | 2.8700 | 3.0100 | -4.444% | 507,521 | -9.635% | |
| 2026-06-08 | 3.8150 | 3.8150 | 3.0100 | 3.1500 | -17.647% | 1,429,798 | -13.651% | |
| 2026-06-05 | 4.7500 | 4.8050 | 3.6500 | 3.8250 | +5.956% | 13,436,438 | -28.889% | |
| 2026-06-04 | 3.8400 | 4.1700 | 3.6100 | 3.6100 | -11.951% | 293,582 | -24.654% | |
| 2026-06-03 | 5.1500 | 5.1500 | 3.9800 | 4.1000 | -20.849% | 694,055 | -33.659% | |
| 2026-06-02 | 4.9400 | 5.5500 | 4.8020 | 5.1800 | -4.954% | 1,510,329 | -47.490% | |
| 2026-06-01 | 5.4100 | 7.0600 | 4.7300 | 5.4500 | +52.235% | 27,263,943 | -50.092% | |
| 2026-05-29 | 4.9000 | 5.4800 | 3.5300 | 3.5800 | -13.317% | 20,634,566 | -24.022% | |
| 2026-05-28 | 1.8650 | 6.7300 | 1.7250 | 4.1300 | +199.275% | 149,868,013 | -34.140% | |
| 2026-05-27 | 1.7500 | 1.7600 | 1.2950 | 1.3800 | -20.231% | 603,529 | +97.101% | |
| 2026-05-26 | 1.7300 | 1.8563 | 1.7000 | 1.7300 | -1.143% | 113,223 | +57.225% | |
| 2026-05-22 | 1.8200 | 1.8200 | 1.7000 | 1.7500 | -3.846% | 72,537 | +55.429% | |
| 2026-05-21 | 1.8300 | 1.8950 | 1.6500 | 1.8200 | -2.674% | 143,097 | +49.451% | |
| 2026-05-20 | 1.7200 | 1.8700 | 1.6600 | 1.8700 | +9.357% | 104,734 | +45.455% | |
| 2026-05-19 | 1.7400 | 1.7568 | 1.6400 | 1.7100 | -4.469% | 94,045 | +59.064% | |
| 2026-05-18 | 1.6800 | 2.0892 | 1.6800 | 1.7900 | +10.494% | 573,086 | +51.955% | |
| 2026-05-15 | 1.7500 | 1.7999 | 1.5900 | 1.6200 | -10.497% | 181,699 | +67.901% | |
| 2026-05-14 | 1.9100 | 2.0500 | 1.7600 | 1.8100 | -4.737% | 268,102 | +50.276% | |
| 2026-05-13 | 1.8900 | 2.0300 | 1.7100 | 1.9000 | -6.863% | 389,016 | +43.158% | |
| 2026-05-12 | 2.2100 | 2.2100 | 1.9300 | 2.0400 | -6.422% | 340,189 | +33.333% | |
| 2026-05-11 | 2.9000 | 2.9499 | 2.0500 | 2.1800 | -31.447% | 1,225,696 | +24.771% | |
| 2026-05-08 | 2.8100 | 3.7800 | 2.4700 | 3.1800 | +28.226% | 24,400,160 | -14.465% | |
| 2026-05-07 | 2.6700 | 2.7800 | 2.1000 | 2.4800 | +2.479% | 2,541,354 | +9.677% | |
| 2026-05-06 | 2.6000 | 2.7400 | 2.3101 | 2.4200 | +15.789% | 9,936,659 | +12.397% | |
| 2026-05-05 | 2.0200 | 2.5600 | 1.8200 | 2.0900 | +44.138% | 46,714,556 | +30.144% | |
| 2026-05-04 | 1.2500 | 1.4800 | 1.2500 | 1.4500 | +14.173% | 10,575,048 | +87.586% | |
| 2026-05-01 | 1.4100 | 1.4843 | 1.2700 | 1.2700 | -14.189% | 138,228 | +114.173% | |
| 2026-04-30 | 1.5000 | 1.5221 | 1.4336 | 1.4800 | -3.896% | 57,157 | +83.784% | |
| 2026-04-29 | 1.6000 | 1.6401 | 1.5200 | 1.5400 | -7.784% | 135,245 | +76.623% | |
| 2026-04-28 | 1.6600 | 1.6800 | 1.6000 | 1.6700 | -1.183% | 388,845 | +62.874% | |
| 2026-04-27 | 1.6400 | 1.7000 | 1.5900 | 1.6900 | +5.625% | 109,232 | +60.947% | |
| 2026-04-24 | 1.6400 | 1.7000 | 1.5920 | 1.6000 | -4.192% | 95,816 | +70.000% | |
| 2026-04-23 | 1.6200 | 1.7000 | 1.5801 | 1.6700 | +1.212% | 64,261 | +62.874% | |
| 2026-04-22 | 1.5500 | 1.6600 | 1.5420 | 1.6500 | +6.452% | 95,200 | +64.848% | |
| 2026-04-21 | 1.6200 | 1.7000 | 1.5200 | 1.5500 | -6.061% | 69,103 | +75.484% | |
| 2026-04-20 | 1.6800 | 1.7372 | 1.5701 | 1.6500 | -1.786% | 44,592 | +64.848% | |
| 2026-04-17 | 1.6500 | 1.7500 | 1.5600 | 1.6800 | 0.000% | 162,064 | +61.905% | |
| 2026-04-16 | 1.7200 | 1.7400 | 1.6400 | 1.6800 | -4.000% | 100,191 | +61.905% | |
| 2026-04-15 | 1.6900 | 1.7800 | 1.6400 | 1.7500 | +4.167% | 184,568 | +55.429% | |
| 2026-04-14 | 1.7500 | 1.8600 | 1.6200 | 1.6800 | -6.145% | 111,346 | +61.905% | |
| 2026-04-13 | 1.7500 | 1.8100 | 1.6501 | 1.7900 | +1.705% | 284,835 | +51.955% | |
| 2026-04-10 | 2.0100 | 2.0100 | 1.6500 | 1.7600 | -12.438% | 239,367 | +54.545% | |
| 2026-04-09 | 2.1400 | 2.1400 | 1.8107 | 2.0100 | -5.634% | 511,882 | +35.323% | |
| 2026-04-08 | 2.0400 | 2.7999 | 1.9652 | 2.1300 | +13.298% | 15,279,576 | +27.700% | |
| 2026-04-07 | 1.8400 | 1.9000 | 1.6000 | 1.8800 | -1.571% | 250,125 | +44.681% | |
| 2026-04-06 | 2.1600 | 2.2900 | 1.8214 | 1.9100 | -10.748% | 742,723 | +42.408% | |
| 2026-04-02 | 2.0600 | 2.2400 | 1.8100 | 2.1400 | -0.926% | 869,899 | +27.103% | |
| 2026-04-01 | 2.2300 | 2.6000 | 1.8000 | 2.1600 | -4.846% | 3,957,268 | +25.926% | |
| 2026-03-31 | 1.6300 | 3.3200 | 1.6100 | 2.2700 | +83.065% | 124,756,068 | +19.824% | |
| 2026-03-30 | 1.3700 | 1.3700 | 1.1850 | 1.2400 | -9.489% | 187,081 | +119.355% | |
| 2026-03-27 | 1.7700 | 1.8400 | 1.3100 | 1.3700 | -27.128% | 379,144 | +98.540% | |
| 2026-03-26 | 1.8800 | 1.9900 | 1.7305 | 1.8800 | -1.053% | 463,162 | +44.681% | |
| 2026-03-25 | 1.9900 | 2.0614 | 1.8800 | 1.9000 | -1.554% | 607,548 | +43.158% | |
| 2026-03-24 | 2.0800 | 2.0806 | 1.8500 | 1.9300 | -7.656% | 133,573 | +40.933% | |
| 2026-03-23 | 1.9900 | 2.1150 | 1.8800 | 2.0900 | +5.025% | 392,121 | +30.144% | |
| 2026-03-20 | 1.9800 | 2.1000 | 1.9399 | 1.9900 | +0.505% | 186,783 | +36.683% | |
| 2026-03-19 | 1.8400 | 2.1100 | 1.8250 | 1.9800 | -4.348% | 343,424 | +37.374% | |
| 2026-03-18 | 2.7500 | 2.7500 | 2.0100 | 2.0700 | -28.621% | 366,704 | +31.401% | |
| 2026-03-17 | 3.0000 | 3.2800 | 2.6100 | 2.9000 | -9.938% | 704,415 | -6.207% | |
| 2026-03-16 | 3.5200 | 3.9200 | 2.8506 | 3.2200 | -4.874% | 665,595 | -15.528% | 1-for-25 split |
| 2026-03-13 | 2.8750 | 3.7500 | 2.6250 | 3.3850 | +17.739% | 338,582 | -19.645% | |
| 2026-03-12 | 3.3750 | 3.3750 | 2.8150 | 2.8750 | -19.185% | 72,243 | -5.391% | |
| 2026-03-11 | 3.8750 | 3.8750 | 3.5000 | 3.5575 | -5.133% | 28,971 | -23.542% | |
| 2026-03-10 | 3.6825 | 3.8475 | 3.4500 | 3.7500 | +1.833% | 16,819 | -27.467% | |
| 2026-03-09 | 3.5500 | 3.7175 | 3.2850 | 3.6825 | +4.840% | 27,219 | -26.137% | |
| 2026-03-06 | 3.5725 | 3.6250 | 3.5000 | 3.5125 | -1.542% | 11,947 | -22.562% | |
| 2026-03-05 | 3.7500 | 3.9425 | 3.5600 | 3.5675 | -3.581% | 15,066 | -23.756% | |
| 2026-03-04 | 3.7475 | 4.1000 | 3.5275 | 3.7000 | +5.188% | 48,302 | -26.486% | |
| 2026-03-03 | 3.4450 | 3.6850 | 3.3250 | 3.5175 | +0.071% | 13,176 | -22.672% | |
| 2026-03-02 | 3.7750 | 3.7750 | 3.2225 | 3.5150 | -7.133% | 17,566 | -22.617% | |
| 2026-02-27 | 3.8400 | 4.2500 | 3.7775 | 3.7850 | -2.949% | 15,478 | -28.137% | |
| 2026-02-26 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -3.045% | 56,619 | -30.256% | |
| 2026-02-25 | 3.7000 | 4.4975 | 3.6600 | 4.0225 | +11.736% | 80,637 | -32.380% | |
| 2026-02-24 | 3.5175 | 3.8500 | 3.5000 | 3.6000 | +1.337% | 19,520 | -24.444% | |
| 2026-02-23 | 3.9000 | 3.9500 | 3.5525 | 3.5525 | -8.323% | 23,998 | -23.434% | |
| 2026-02-20 | 4.4275 | 4.4275 | 3.8000 | 3.8750 | -9.674% | 30,647 | -29.806% | |
| 2026-02-19 | 4.6750 | 4.7125 | 4.2675 | 4.2900 | +0.234% | 47,930 | -36.597% | |
| 2026-02-18 | 5.0000 | 5.0250 | 4.0225 | 4.2800 | -17.014% | 78,180 | -36.449% | |
| 2026-02-17 | 5.2500 | 5.2500 | 5.0075 | 5.1575 | -8.025% | 20,876 | -47.261% | |
| 2026-02-13 | 6.0000 | 6.0000 | 5.3725 | 5.6075 | -8.074% | 87,903 | -51.494% | |
| 2026-02-12 | 5.7075 | 6.2150 | 5.5500 | 6.1000 | +6.087% | 76,513 | -55.410% | |
| 2026-02-11 | 5.7500 | 6.2150 | 5.4000 | 5.7500 | +1.500% | 44,223 | -52.696% | |
| 2026-02-10 | 5.4625 | 5.7500 | 5.3750 | 5.6650 | +5.005% | 17,450 | -51.986% | |
| 2026-02-09 | 5.5500 | 5.6525 | 5.2500 | 5.3950 | -2.132% | 14,411 | -49.583% | |
| 2026-02-06 | 5.5075 | 5.7500 | 5.4350 | 5.5125 | -4.130% | 16,131 | -50.658% | |
| 2026-02-05 | 5.7200 | 5.8975 | 5.4750 | 5.7500 | +0.437% | 44,236 | -52.696% | |
| 2026-02-04 | 5.5375 | 5.7250 | 5.3250 | 5.7250 | +1.327% | 19,688 | -52.489% | |
| 2026-02-03 | 5.7500 | 5.9525 | 5.5000 | 5.6500 | -2.207% | 52,648 | -51.858% | |
| 2026-02-02 | 6.2200 | 6.7500 | 5.7750 | 5.7775 | -7.263% | 40,866 | -52.921% | |
| 2026-01-30 | 6.1250 | 6.9650 | 5.9125 | 6.2300 | -4.667% | 82,062 | -56.340% | |
| 2026-01-29 | 6.3875 | 6.7750 | 5.5475 | 6.5350 | +13.652% | 800,679 | -58.378% | |
| 2026-01-28 | 5.5000 | 6.0000 | 5.4000 | 5.7500 | -0.433% | 44,940 | -52.696% | |
| 2026-01-27 | 6.2500 | 6.4275 | 5.5825 | 5.7750 | -3.750% | 58,602 | -52.900% | |
| 2026-01-26 | 6.5875 | 6.7000 | 6.0000 | 6.0000 | -8.780% | 50,292 | -54.667% | |
| 2026-01-23 | 6.9450 | 7.0000 | 6.4800 | 6.5775 | -6.735% | 26,700 | -58.647% | |
| 2026-01-22 | 6.3925 | 7.4300 | 6.3500 | 7.0525 | +11.107% | 57,967 | -61.432% | |
| 2026-01-21 | 6.3250 | 6.4825 | 5.8150 | 6.3475 | -2.083% | 34,853 | -57.148% | |
| 2026-01-20 | 7.1250 | 7.2500 | 6.4000 | 6.4825 | -10.586% | 64,012 | -58.041% | |
| 2026-01-16 | 7.7375 | 7.7375 | 7.1500 | 7.2500 | -10.217% | 65,967 | -62.483% | |
| 2026-01-15 | 7.4825 | 8.1900 | 6.7650 | 8.0750 | +7.488% | 622,055 | -66.316% | |
| 2026-01-14 | 8.7950 | 8.7950 | 7.5125 | 7.5125 | -17.963% | 85,193 | -63.794% | |
| 2026-01-13 | 9.8925 | 9.9675 | 8.7500 | 9.1575 | -8.881% | 50,987 | -70.298% | |
| 2026-01-12 | 10.0125 | 11.1500 | 9.2500 | 10.0500 | +7.890% | 101,137 | -72.935% | |
| 2026-01-09 | 10.7800 | 11.4975 | 8.7525 | 9.3150 | -14.266% | 190,385 | -70.800% | |
| 2026-01-08 | 10.1075 | 12.0000 | 10.0275 | 10.8650 | -2.600% | 212,554 | -74.965% | |
| 2026-01-07 | 12.2425 | 12.8700 | 10.0775 | 11.1550 | +6.036% | 878,918 | -75.616% | |
| 2026-01-06 | 8.4000 | 12.2000 | 7.8800 | 10.5200 | +28.528% | 818,250 | -74.144% | |
| 2026-01-05 | 7.7800 | 8.4050 | 7.2250 | 8.1850 | +29.921% | 2,785,314 | -66.768% | |
| 2026-01-02 | 5.4725 | 6.3250 | 5.1850 | 6.3000 | +4.738% | 80,169 | -56.825% | |
| 2025-12-31 | 6.2375 | 6.7000 | 5.7550 | 6.0150 | -3.837% | 125,709 | -54.780% | |
| 2025-12-30 | 6.5150 | 7.5900 | 5.8500 | 6.2550 | -3.991% | 701,135 | -56.515% | |
| 2025-12-29 | 6.4425 | 7.3225 | 5.6125 | 6.5150 | +42.404% | 6,126,791 | -58.250% | |
| 2025-12-26 | 4.7500 | 5.0075 | 4.3750 | 4.5750 | -8.500% | 27,485 | -40.546% | |
| 2025-12-24 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | -9.091% | 22,864 | -45.600% | |
| 2025-12-23 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -8.333% | 32,433 | -50.545% | |
| 2025-12-22 | 5.5550 | 6.2050 | 5.5100 | 6.0000 | 0.000% | 24,602 | -54.667% | |
| 2025-12-19 | 6.0375 | 6.5000 | 5.5000 | 6.0000 | 0.000% | 39,560 | -54.667% | |
| 2025-12-18 | 5.8700 | 6.5125 | 5.5000 | 6.0000 | -8.397% | 50,368 | -54.667% | |
| 2025-12-17 | 7.6500 | 7.7750 | 5.4900 | 6.5500 | -22.964% | 119,175 | -58.473% | |
| 2025-12-16 | 7.8425 | 8.5025 | 7.0000 | 8.5025 | -17.049% | 241,259 | -68.009% | |
| 2025-12-15 | 12.1475 | 16.6325 | 10.0000 | 10.2500 | +36.349% | 8,183,346 | -73.463% | |
| 2025-12-12 | 7.9750 | 7.9750 | 7.5000 | 7.5175 | -0.562% | 6,079 | -63.818% | |
| 2025-12-11 | 8.2000 | 8.2025 | 6.9400 | 7.5600 | -5.559% | 6,966 | -64.021% | |
| 2025-12-10 | 9.0250 | 9.6000 | 8.0000 | 8.0050 | -5.824% | 3,130 | -66.021% | |
| 2025-12-09 | 8.7500 | 9.2125 | 8.5000 | 8.5000 | -3.655% | 2,584 | -68.000% | |
| 2025-12-08 | 9.8750 | 9.8750 | 8.7900 | 8.8225 | -4.622% | 4,046 | -69.170% | |
| 2025-12-05 | 9.3625 | 10.0900 | 8.9400 | 9.2500 | -1.412% | 3,082 | -70.595% | |
| 2025-12-04 | 9.0000 | 9.3825 | 8.9375 | 9.3825 | +5.718% | 4,974 | -71.010% | |
| 2025-12-03 | 9.2400 | 9.5000 | 8.8750 | 8.8750 | -3.924% | 3,068 | -69.352% | |
| 2025-12-02 | 9.2500 | 9.7500 | 8.7625 | 9.2375 | -5.256% | 7,096 | -70.555% | |
| 2025-12-01 | 9.6750 | 11.0200 | 9.3125 | 9.7500 | +1.299% | 2,344 | -72.103% | |
| 2025-11-28 | 10.2475 | 10.2475 | 9.5000 | 9.6250 | -6.075% | 2,360 | -71.740% | |
| 2025-11-26 | 9.2500 | 10.9900 | 9.2500 | 10.2475 | +2.322% | 4,951 | -73.457% | |
| 2025-11-25 | 9.8625 | 10.5000 | 9.4875 | 10.0150 | -2.293% | 3,158 | -72.841% | |
| 2025-11-24 | 9.5000 | 10.5000 | 9.5000 | 10.2500 | +10.811% | 4,819 | -73.463% | |
| 2025-11-21 | 10.9250 | 11.2000 | 8.7500 | 9.2500 | -19.320% | 21,593 | -70.595% | |
| 2025-11-20 | 12.0000 | 12.3325 | 10.5000 | 11.4650 | -5.052% | 15,512 | -76.276% | |
| 2025-11-19 | 12.7500 | 12.9875 | 12.0000 | 12.0750 | -3.419% | 5,044 | -77.474% | |
| 2025-11-18 | 12.7000 | 13.5000 | 12.2500 | 12.5025 | -1.555% | 4,025 | -78.244% | |
| 2025-11-17 | 13.4725 | 13.4875 | 12.5000 | 12.7000 | -4.133% | 5,300 | -78.583% | |
| 2025-11-14 | 12.4825 | 13.6000 | 12.0025 | 13.2475 | +3.658% | 11,464 | -79.468% | |
| 2025-11-13 | 12.7575 | 13.6925 | 12.5000 | 12.7800 | -2.832% | 7,976 | -78.717% | |
| 2025-11-12 | 12.8425 | 13.1625 | 12.5000 | 13.1525 | +2.394% | 5,487 | -79.320% | |
| 2025-11-11 | 13.1075 | 13.1850 | 12.2500 | 12.8450 | -1.984% | 7,570 | -78.824% | |
| 2025-11-10 | 13.0625 | 13.1850 | 13.0000 | 13.1050 | -1.094% | 5,077 | -79.245% | |
| 2025-11-07 | 13.0000 | 13.4250 | 12.8000 | 13.2500 | -7.018% | 10,260 | -79.472% | |
| 2025-11-06 | 13.4000 | 15.9250 | 12.5000 | 14.2500 | +9.827% | 51,822 | -80.912% | |
| 2025-11-05 | 12.8750 | 13.0000 | 12.2700 | 12.9750 | +1.367% | 115,178 | -79.037% | |
| 2025-11-04 | 12.5000 | 13.0000 | 12.2750 | 12.8000 | +0.255% | 2,121 | -78.750% | |
| 2025-11-03 | 13.0000 | 13.7500 | 12.5900 | 12.7675 | +0.571% | 2,412 | -78.696% | |
| 2025-10-31 | 12.5375 | 13.4250 | 12.2725 | 12.6950 | -1.779% | 3,837 | -78.574% | |
| 2025-10-30 | 12.7600 | 13.2475 | 12.3375 | 12.9250 | +3.194% | 6,524 | -78.956% | |
| 2025-10-29 | 13.2450 | 14.2800 | 12.5250 | 12.5250 | -5.685% | 4,327 | -78.283% | |
| 2025-10-28 | 13.7900 | 14.2500 | 13.2550 | 13.2800 | -5.126% | 6,553 | -79.518% | |
| 2025-10-27 | 13.5000 | 14.7500 | 13.5000 | 13.9975 | +3.685% | 11,203 | -80.568% | |
| 2025-10-24 | 12.5000 | 13.8825 | 12.5000 | 13.5000 | +5.675% | 9,873 | -79.852% | |
| 2025-10-23 | 12.1200 | 13.1850 | 12.0000 | 12.7750 | +3.211% | 8,443 | -78.708% | |
| 2025-10-22 | 13.2750 | 13.2750 | 12.1200 | 12.3775 | -6.726% | 15,618 | -78.025% | |
| 2025-10-21 | 13.7250 | 13.7375 | 12.7500 | 13.2700 | +3.128% | 11,621 | -79.503% | |
| 2025-10-20 | 12.8425 | 13.7400 | 12.2500 | 12.8675 | -3.794% | 21,562 | -78.861% | |
| 2025-10-17 | 13.1250 | 15.2500 | 12.8000 | 13.3750 | -6.681% | 32,403 | -79.664% | |
| 2025-10-16 | 14.3400 | 22.2500 | 13.6400 | 14.3325 | +17.359% | 1,764,814 | -81.022% | |
| 2025-10-15 | 11.8350 | 13.0000 | 11.6550 | 12.2125 | +3.190% | 13,186 | -77.728% | |
| 2025-10-14 | 11.6250 | 12.2225 | 11.4750 | 11.8350 | -1.641% | 5,499 | -77.017% | |
| 2025-10-13 | 11.9075 | 12.3850 | 11.7875 | 12.0325 | -1.976% | 6,308 | -77.395% | |
| 2025-10-10 | 13.8125 | 13.9925 | 12.1500 | 12.2750 | -13.799% | 18,061 | -77.841% | |
| 2025-10-09 | 14.2875 | 14.7500 | 13.9525 | 14.2400 | -1.060% | 8,471 | -80.899% | |
| 2025-10-08 | 14.2875 | 14.7500 | 14.2625 | 14.3925 | -0.415% | 11,434 | -81.101% | |
| 2025-10-07 | 14.7500 | 15.0000 | 14.3100 | 14.4525 | -3.906% | 21,736 | -81.180% | |
| 2025-10-06 | 14.9150 | 15.8875 | 14.5000 | 15.0400 | -0.066% | 48,136 | -81.915% | |
| 2025-10-03 | 14.7500 | 15.2500 | 14.6275 | 15.0500 | +0.939% | 16,387 | -81.927% | |
| 2025-10-02 | 15.0000 | 15.9975 | 14.5350 | 14.9100 | -1.356% | 48,894 | -81.757% | |
| 2025-10-01 | 17.0025 | 18.0000 | 15.0000 | 15.1150 | +5.810% | 595,733 | -82.005% | |
| 2025-09-30 | 14.2500 | 15.0875 | 14.0000 | 14.2850 | -0.609% | 795,064 | -80.959% | |
| 2025-09-29 | 16.5000 | 16.5000 | 14.0875 | 14.3725 | -7.274% | 29,117 | -81.075% | |
| 2025-09-26 | 14.8750 | 15.8075 | 14.7050 | 15.5000 | +5.406% | 32,352 | -82.452% | |
| 2025-09-25 | 15.3375 | 15.5000 | 14.5000 | 14.7050 | -4.389% | 14,496 | -81.503% | |
| 2025-09-24 | 15.8750 | 16.1250 | 15.0650 | 15.3800 | -3.422% | 15,151 | -82.315% | |
| 2025-09-23 | 16.8750 | 17.8500 | 15.2775 | 15.9250 | -1.682% | 120,452 | -82.920% | |
| 2025-09-22 | 15.0375 | 16.5000 | 15.0250 | 16.1975 | +7.893% | 69,457 | -83.207% | |
| 2025-09-19 | 15.6750 | 16.2500 | 14.3750 | 15.0125 | -0.809% | 8,858 | -81.882% | |
| 2025-09-18 | 15.3925 | 16.7375 | 14.8925 | 15.1350 | -1.673% | 8,822 | -82.028% | |
| 2025-09-17 | 15.7500 | 16.0200 | 15.0400 | 15.3925 | -0.917% | 6,480 | -82.329% | |
| 2025-09-16 | 16.0000 | 16.2500 | 15.0000 | 15.5350 | +0.210% | 7,178 | -82.491% | |
| 2025-09-15 | 15.8475 | 17.2450 | 14.2500 | 15.5025 | -11.160% | 21,281 | -82.454% | |
| 2025-09-12 | 17.0000 | 17.4975 | 16.0250 | 17.4500 | +1.145% | 9,930 | -84.413% | |
| 2025-09-11 | 16.0000 | 17.7500 | 15.2500 | 17.2525 | -0.533% | 27,182 | -84.234% | |
| 2025-09-10 | 18.0000 | 20.9650 | 15.6000 | 17.3450 | +9.208% | 165,251 | -84.318% | |
| 2025-09-09 | 15.7775 | 16.4050 | 14.0125 | 15.8825 | -0.765% | 267,884 | -82.874% | |
| 2025-09-08 | 15.5525 | 18.4000 | 15.5525 | 16.0050 | -1.795% | 10,353 | -83.005% | |
| 2025-09-05 | 16.5275 | 17.2500 | 15.5100 | 16.2975 | -4.132% | 10,918 | -83.310% | |
| 2025-09-04 | 15.9750 | 18.6125 | 15.2500 | 17.0000 | +7.087% | 29,053 | -84.000% | |
| 2025-09-03 | 16.1525 | 16.7500 | 15.7500 | 15.8750 | -3.349% | 2,814 | -82.866% | |
| 2025-09-02 | 16.8250 | 17.1250 | 15.1575 | 16.4250 | -2.377% | 8,185 | -83.440% | |
| 2025-08-29 | 16.0000 | 17.5000 | 15.7775 | 16.8250 | +5.156% | 11,433 | -83.834% | |
| 2025-08-28 | 15.5000 | 16.0000 | 14.6225 | 16.0000 | -1.538% | 5,959 | -83.000% | |
| 2025-08-27 | 14.2500 | 18.7250 | 14.0000 | 16.2500 | +14.035% | 35,180 | -83.262% | |
| 2025-08-26 | 18.2800 | 27.7500 | 11.7500 | 14.2500 | -14.027% | 317,068 | -80.912% | |
| 2025-08-25 | 18.4050 | 19.2500 | 16.5750 | 16.5750 | -8.311% | 4,307 | -83.590% | |
| 2025-08-22 | 18.0025 | 19.7500 | 16.6200 | 18.0775 | +0.431% | 4,288 | -84.954% | |
| 2025-08-21 | 20.0750 | 20.0750 | 17.5000 | 18.0000 | -4.000% | 6,431 | -84.889% | |
| 2025-08-20 | 20.6000 | 21.0000 | 17.5000 | 18.7500 | -8.537% | 13,040 | -85.493% | |
| 2025-08-19 | 22.4250 | 30.5000 | 19.4900 | 20.5000 | -7.397% | 91,906 | -86.732% | |
| 2025-08-18 | 25.0000 | 25.0000 | 21.4950 | 22.1375 | -10.556% | 1,561 | -87.713% | |
| 2025-08-15 | 23.0000 | 24.9975 | 21.7525 | 24.7500 | +10.000% | 2,563 | -89.010% | |
| 2025-08-14 | 24.2500 | 24.2750 | 22.2500 | 22.5000 | -5.877% | 1,098 | -87.911% | |
| 2025-08-13 | 24.0000 | 27.5000 | 23.7500 | 23.9050 | -4.380% | 1,272 | -88.622% | |
| 2025-08-12 | 25.7500 | 26.5000 | 24.6450 | 25.0000 | -2.913% | 314 | -89.120% | |
| 2025-08-11 | 25.0000 | 26.6250 | 25.0000 | 25.7500 | +3.455% | 1,841 | -89.437% | |
| 2025-08-08 | 25.3750 | 25.3750 | 24.2500 | 24.8900 | +5.690% | 540 | -89.072% | |
| 2025-08-07 | 26.5000 | 26.5000 | 23.5000 | 23.5500 | -11.132% | 2,898 | -88.450% | |
| 2025-08-06 | 27.2500 | 29.2500 | 26.2500 | 26.5000 | -0.935% | 2,973 | -89.736% | |
| 2025-08-05 | 26.2500 | 28.5000 | 26.2500 | 26.7500 | +0.943% | 745 | -89.832% | |
| 2025-08-04 | 26.2500 | 32.9975 | 26.2500 | 26.5000 | -3.636% | 1,221 | -89.736% | |
| 2025-08-01 | 29.5000 | 29.5000 | 26.5000 | 27.5000 | -3.509% | 979 | -90.109% | |
| 2025-07-31 | 28.2500 | 31.5000 | 27.7750 | 28.5000 | 0.000% | 2,873 | -90.456% | |
| 2025-07-30 | 27.8000 | 30.3225 | 27.7500 | 28.5000 | +3.636% | 1,796 | -90.456% | |
| 2025-07-29 | 30.0000 | 31.5000 | 26.5000 | 27.5000 | -13.386% | 4,573 | -90.109% | |
| 2025-07-28 | 32.5000 | 34.0000 | 26.0000 | 31.7500 | +0.794% | 7,091 | -91.433% | |
| 2025-07-25 | 33.5000 | 33.7500 | 31.5000 | 31.5000 | -3.522% | 1,491 | -91.365% | |
| 2025-07-24 | 31.5000 | 34.7500 | 30.5400 | 32.6500 | +3.651% | 1,220 | -91.669% | |
| 2025-07-23 | 33.7500 | 35.2450 | 28.0000 | 31.5000 | -5.263% | 6,967 | -91.365% | |
| 2025-07-22 | 34.0000 | 35.8750 | 31.2500 | 33.2500 | -2.206% | 5,434 | -91.820% | |
| 2025-07-21 | 33.2500 | 37.2500 | 33.0125 | 34.0000 | +1.493% | 1,311 | -92.000% | |
| 2025-07-18 | 33.9675 | 35.2500 | 32.8325 | 33.5000 | 0.000% | 1,574 | -91.881% | |
| 2025-07-17 | 32.0000 | 36.2500 | 31.2500 | 33.5000 | +8.065% | 4,347 | -91.881% | |
| 2025-07-16 | 31.7500 | 33.3750 | 30.6225 | 31.0000 | -6.061% | 1,930 | -91.226% | |
| 2025-07-15 | 36.5000 | 37.7500 | 31.2500 | 33.0000 | -9.589% | 8,793 | -91.758% | |
| 2025-07-14 | 45.7500 | 46.5000 | 35.0000 | 36.5000 | -15.607% | 11,656 | -92.548% | |
| 2025-07-11 | 53.5000 | 54.3750 | 40.0000 | 43.2500 | -19.159% | 10,521 | -93.711% | |
| 2025-07-10 | 52.7500 | 60.0000 | 52.5000 | 53.5000 | +1.422% | 4,471 | -94.916% | |
| 2025-07-09 | 55.5000 | 56.5000 | 50.1250 | 52.7500 | -2.134% | 5,016 | -94.844% | |
| 2025-07-08 | 57.2500 | 59.2125 | 52.5000 | 53.9000 | -5.563% | 3,246 | -94.954% | |
| 2025-07-07 | 58.5000 | 61.2500 | 57.0750 | 57.0750 | -2.851% | 4,264 | -95.234% | |
| 2025-07-03 | 57.5000 | 62.7700 | 55.2500 | 58.7500 | +1.293% | 2,655 | -95.370% | |
| 2025-07-02 | 56.7500 | 61.2050 | 55.0000 | 58.0000 | +3.571% | 5,108 | -95.310% | |
| 2025-07-01 | 52.7500 | 57.0000 | 52.5000 | 56.0000 | +2.752% | 4,782 | -95.143% | |
| 2025-06-30 | 50.7500 | 61.2500 | 50.0000 | 54.5000 | -1.802% | 7,565 | -95.009% | |
| 2025-06-27 | 67.7000 | 79.0000 | 53.2500 | 55.5000 | -14.943% | 4,701 | -95.099% | |
| 2025-06-26 | 77.7500 | 80.5000 | 65.0000 | 65.2500 | -17.405% | 7,714 | -95.831% | |
| 2025-06-25 | 82.5000 | 85.2975 | 77.0000 | 79.0000 | -4.242% | 5,753 | -96.557% | |
| 2025-06-24 | 83.0000 | 85.5000 | 81.2500 | 82.5000 | -0.302% | 3,237 | -96.703% | |
| 2025-06-23 | 84.2500 | 85.2500 | 81.0000 | 82.7500 | -1.194% | 2,655 | -96.713% | |
| 2025-06-20 | 86.2500 | 86.2500 | 80.5000 | 83.7500 | -4.286% | 2,083 | -96.752% | |
| 2025-06-18 | 89.7525 | 92.0000 | 83.2500 | 87.5000 | -3.846% | 3,863 | -96.891% | |
| 2025-06-17 | 90.8750 | 94.1250 | 88.7500 | 91.0000 | -1.887% | 4,444 | -97.011% | |
| 2025-06-16 | 87.5000 | 94.2500 | 86.5000 | 92.7500 | +6.000% | 4,345 | -97.067% | |
| 2025-06-13 | 85.0000 | 87.5000 | 83.0000 | 87.5000 | +2.041% | 1,572 | -96.891% | |
| 2025-06-12 | 85.5000 | 87.6250 | 82.5000 | 85.7500 | +0.587% | 677 | -96.828% | |
| 2025-06-11 | 80.5000 | 88.7500 | 80.5000 | 85.2500 | +5.247% | 2,371 | -96.809% | |
| 2025-06-10 | 76.2500 | 85.7500 | 76.2500 | 81.0000 | -2.410% | 2,043 | -96.642% | |
| 2025-06-09 | 78.7500 | 85.2500 | 78.0000 | 83.0000 | +5.397% | 1,679 | -96.723% | |
| 2025-06-06 | 78.7500 | 79.5900 | 76.5000 | 78.7500 | +1.613% | 1,114 | -96.546% | |
| 2025-06-05 | 80.7500 | 82.2500 | 76.7475 | 77.5000 | +0.977% | 2,793 | -96.490% | |
| 2025-06-04 | 80.0000 | 80.0000 | 72.5000 | 76.7500 | -2.848% | 2,547 | -96.456% | |
| 2025-06-03 | 83.2500 | 83.2500 | 76.5000 | 79.0000 | -5.389% | 2,822 | -96.557% | |
| 2025-06-02 | 88.7500 | 88.7500 | 83.3750 | 83.5000 | -5.650% | 1,227 | -96.743% | |
| 2025-05-30 | 88.7500 | 95.5000 | 88.5000 | 88.5000 | -0.282% | 2,033 | -96.927% | |
| 2025-05-29 | 88.7500 | 94.0000 | 88.5000 | 88.7500 | +0.852% | 2,270 | -96.935% | |
| 2025-05-28 | 86.0000 | 89.5000 | 86.0000 | 88.0000 | +1.734% | 1,151 | -96.909% | |
| 2025-05-27 | 91.2500 | 91.2500 | 81.2500 | 86.5000 | -1.425% | 3,407 | -96.855% | |
| 2025-05-23 | 89.7500 | 95.3625 | 87.7500 | 87.7500 | -1.681% | 2,289 | -96.900% | |
| 2025-05-22 | 88.7500 | 93.2500 | 87.5000 | 89.2500 | -2.459% | 1,990 | -96.952% | |
| 2025-05-21 | 87.2500 | 95.7500 | 86.2500 | 91.5000 | +4.274% | 4,946 | -97.027% | |
| 2025-05-20 | 90.0000 | 91.6675 | 85.2500 | 87.7500 | -3.836% | 2,057 | -96.900% | |
| 2025-05-19 | 83.0000 | 92.0000 | 82.7500 | 91.2500 | +10.272% | 2,170 | -97.019% | |
| 2025-05-16 | 85.4325 | 87.2500 | 82.7500 | 82.7500 | -2.933% | 1,618 | -96.713% | |
| 2025-05-15 | 82.8000 | 89.5250 | 82.8000 | 85.2500 | -4.213% | 1,262 | -96.809% | |
| 2025-05-14 | 87.2500 | 90.0025 | 86.5000 | 89.0000 | -1.111% | 2,035 | -96.944% | |
| 2025-05-13 | 85.2500 | 92.2500 | 85.2500 | 90.0000 | -3.743% | 1,099 | -96.978% | |
| 2025-05-12 | 86.5000 | 93.5000 | 85.0000 | 93.5000 | 0.000% | 440 | -97.091% |