Dark

MASK
3 E Network Technology Group Ltd Class A
stock NASDAQ

At Close

Jun 23, 2026 3:59:30 PM EDT

2.11USD-2.546%(-0.06)974,774

1.77Bid 2.40Ask 0.63Spread

Pre-market

Jun 23, 2026 9:24:30 AM EDT

2.02USD-6.481%(-0.14)13,698

After-hours

Jun 23, 2026 4:59:30 PM EDT

1.93USD-8.314%(-0.18)368,143

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	2.0400	2.1050	2.0400	2.1050	-1.636%	974,774	0.000%
2026-06-22	2.1600	2.1699	2.1000	2.1400	-6.957%	142,417	-1.636%
2026-06-18	2.3500	2.3900	2.1501	2.3000	-4.959%	231,609	-8.478%
2026-06-17	2.2500	2.4500	2.2320	2.4200	+1.681%	390,134	-13.017%
2026-06-16	2.2900	2.3900	2.1500	2.3800	-1.245%	524,308	-11.555%
2026-06-15	2.3700	2.5500	2.2400	2.4100	+1.688%	943,495	-12.656%
2026-06-12	2.6800	3.2900	2.2201	2.3700	+4.405%	24,605,247	-11.181%
2026-06-11	2.4950	2.5200	2.0300	2.2700	-25.083%	7,353,490	-7.269%
2026-06-10	2.9000	3.1100	2.7501	3.0300	+0.664%	266,999	-30.528%
2026-06-09	3.0100	3.2500	2.8700	3.0100	-4.444%	507,521	-30.066%
2026-06-08	3.8150	3.8150	3.0100	3.1500	-17.647%	1,429,798	-33.175%
2026-06-05	4.7500	4.8050	3.6500	3.8250	+5.956%	13,436,438	-44.967%
2026-06-04	3.8400	4.1700	3.6100	3.6100	-11.951%	293,582	-41.690%
2026-06-03	5.1500	5.1500	3.9800	4.1000	-20.849%	694,055	-48.659%
2026-06-02	4.9400	5.5500	4.8020	5.1800	-4.954%	1,510,329	-59.363%
2026-06-01	5.4100	7.0600	4.7300	5.4500	+52.235%	27,263,943	-61.376%
2026-05-29	4.9000	5.4800	3.5300	3.5800	-13.317%	20,634,566	-41.201%
2026-05-28	1.8650	6.7300	1.7250	4.1300	+199.275%	149,868,013	-49.031%
2026-05-27	1.7500	1.7600	1.2950	1.3800	-20.231%	603,529	+52.536%
2026-05-26	1.7300	1.8563	1.7000	1.7300	-1.143%	113,223	+21.676%
2026-05-22	1.8200	1.8200	1.7000	1.7500	-3.846%	72,537	+20.286%
2026-05-21	1.8300	1.8950	1.6500	1.8200	-2.674%	143,097	+15.659%
2026-05-20	1.7200	1.8700	1.6600	1.8700	+9.357%	104,734	+12.567%
2026-05-19	1.7400	1.7568	1.6400	1.7100	-4.469%	94,045	+23.099%
2026-05-18	1.6800	2.0892	1.6800	1.7900	+10.494%	573,086	+17.598%
2026-05-15	1.7500	1.7999	1.5900	1.6200	-10.497%	181,699	+29.938%
2026-05-14	1.9100	2.0500	1.7600	1.8100	-4.737%	268,102	+16.298%
2026-05-13	1.8900	2.0300	1.7100	1.9000	-6.863%	389,016	+10.789%
2026-05-12	2.2100	2.2100	1.9300	2.0400	-6.422%	340,189	+3.186%
2026-05-11	2.9000	2.9499	2.0500	2.1800	-31.447%	1,225,696	-3.440%
2026-05-08	2.8100	3.7800	2.4700	3.1800	+28.226%	24,400,160	-33.805%
2026-05-07	2.6700	2.7800	2.1000	2.4800	+2.479%	2,541,354	-15.121%
2026-05-06	2.6000	2.7400	2.3101	2.4200	+15.789%	9,936,659	-13.017%
2026-05-05	2.0200	2.5600	1.8200	2.0900	+44.138%	46,714,556	+0.718%
2026-05-04	1.2500	1.4800	1.2500	1.4500	+14.173%	10,575,048	+45.172%
2026-05-01	1.4100	1.4843	1.2700	1.2700	-14.189%	138,228	+65.748%
2026-04-30	1.5000	1.5221	1.4336	1.4800	-3.896%	57,157	+42.230%
2026-04-29	1.6000	1.6401	1.5200	1.5400	-7.784%	135,245	+36.688%
2026-04-28	1.6600	1.6800	1.6000	1.6700	-1.183%	388,845	+26.048%
2026-04-27	1.6400	1.7000	1.5900	1.6900	+5.625%	109,232	+24.556%
2026-04-24	1.6400	1.7000	1.5920	1.6000	-4.192%	95,816	+31.563%
2026-04-23	1.6200	1.7000	1.5801	1.6700	+1.212%	64,261	+26.048%
2026-04-22	1.5500	1.6600	1.5420	1.6500	+6.452%	95,200	+27.576%
2026-04-21	1.6200	1.7000	1.5200	1.5500	-6.061%	69,103	+35.806%
2026-04-20	1.6800	1.7372	1.5701	1.6500	-1.786%	44,592	+27.576%
2026-04-17	1.6500	1.7500	1.5600	1.6800	0.000%	162,064	+25.298%
2026-04-16	1.7200	1.7400	1.6400	1.6800	-4.000%	100,191	+25.298%
2026-04-15	1.6900	1.7800	1.6400	1.7500	+4.167%	184,568	+20.286%
2026-04-14	1.7500	1.8600	1.6200	1.6800	-6.145%	111,346	+25.298%
2026-04-13	1.7500	1.8100	1.6501	1.7900	+1.705%	284,835	+17.598%
2026-04-10	2.0100	2.0100	1.6500	1.7600	-12.438%	239,367	+19.602%
2026-04-09	2.1400	2.1400	1.8107	2.0100	-5.634%	511,882	+4.726%
2026-04-08	2.0400	2.7999	1.9652	2.1300	+13.298%	15,279,576	-1.174%
2026-04-07	1.8400	1.9000	1.6000	1.8800	-1.571%	250,125	+11.968%
2026-04-06	2.1600	2.2900	1.8214	1.9100	-10.748%	742,723	+10.209%
2026-04-02	2.0600	2.2400	1.8100	2.1400	-0.926%	869,899	-1.636%
2026-04-01	2.2300	2.6000	1.8000	2.1600	-4.846%	3,957,268	-2.546%
2026-03-31	1.6300	3.3200	1.6100	2.2700	+83.065%	124,756,068	-7.269%
2026-03-30	1.3700	1.3700	1.1850	1.2400	-9.489%	187,081	+69.758%
2026-03-27	1.7700	1.8400	1.3100	1.3700	-27.128%	379,144	+53.650%
2026-03-26	1.8800	1.9900	1.7305	1.8800	-1.053%	463,162	+11.968%
2026-03-25	1.9900	2.0614	1.8800	1.9000	-1.554%	607,548	+10.789%
2026-03-24	2.0800	2.0806	1.8500	1.9300	-7.656%	133,573	+9.067%
2026-03-23	1.9900	2.1150	1.8800	2.0900	+5.025%	392,121	+0.718%
2026-03-20	1.9800	2.1000	1.9399	1.9900	+0.505%	186,783	+5.779%
2026-03-19	1.8400	2.1100	1.8250	1.9800	-4.348%	343,424	+6.313%
2026-03-18	2.7500	2.7500	2.0100	2.0700	-28.621%	366,704	+1.691%
2026-03-17	3.0000	3.2800	2.6100	2.9000	-9.938%	704,415	-27.414%
2026-03-16	3.5200	3.9200	2.8506	3.2200	-4.874%	665,595	-34.627%
2026-03-13	2.8750	3.7500	2.6250	3.3850	+17.739%	338,582	-37.814%
2026-03-12	3.3750	3.3750	2.8150	2.8750	-19.185%	72,243	-26.783%
2026-03-11	3.8750	3.8750	3.5000	3.5575	-5.133%	28,971	-40.829%
2026-03-10	3.6825	3.8475	3.4500	3.7500	+1.833%	16,819	-43.867%
2026-03-09	3.5500	3.7175	3.2850	3.6825	+4.840%	27,219	-42.838%
2026-03-06	3.5725	3.6250	3.5000	3.5125	-1.542%	11,947	-40.071%
2026-03-05	3.7500	3.9425	3.5600	3.5675	-3.581%	15,066	-40.995%
2026-03-04	3.7475	4.1000	3.5275	3.7000	+5.188%	48,302	-43.108%
2026-03-03	3.4450	3.6850	3.3250	3.5175	+0.071%	13,176	-40.156%
2026-03-02	3.7750	3.7750	3.2225	3.5150	-7.133%	17,566	-40.114%
2026-02-27	3.8400	4.2500	3.7775	3.7850	-2.949%	15,478	-44.386%
2026-02-26	4.4000	4.4000	3.9000	3.9000	-3.045%	56,619	-46.026%
2026-02-25	3.7000	4.4975	3.6600	4.0225	+11.736%	80,637	-47.669%
2026-02-24	3.5175	3.8500	3.5000	3.6000	+1.337%	19,520	-41.528%
2026-02-23	3.9000	3.9500	3.5525	3.5525	-8.323%	23,998	-40.746%
2026-02-20	4.4275	4.4275	3.8000	3.8750	-9.674%	30,647	-45.677%
2026-02-19	4.6750	4.7125	4.2675	4.2900	+0.234%	47,930	-50.932%
2026-02-18	5.0000	5.0250	4.0225	4.2800	-17.014%	78,180	-50.818%
2026-02-17	5.2500	5.2500	5.0075	5.1575	-8.025%	20,876	-59.186%
2026-02-13	6.0000	6.0000	5.3725	5.6075	-8.074%	87,903	-62.461%
2026-02-12	5.7075	6.2150	5.5500	6.1000	+6.087%	76,513	-65.492%
2026-02-11	5.7500	6.2150	5.4000	5.7500	+1.500%	44,223	-63.391%
2026-02-10	5.4625	5.7500	5.3750	5.6650	+5.005%	17,450	-62.842%
2026-02-09	5.5500	5.6525	5.2500	5.3950	-2.132%	14,411	-60.982%
2026-02-06	5.5075	5.7500	5.4350	5.5125	-4.130%	16,131	-61.814%
2026-02-05	5.7200	5.8975	5.4750	5.7500	+0.437%	44,236	-63.391%
2026-02-04	5.5375	5.7250	5.3250	5.7250	+1.327%	19,688	-63.231%
2026-02-03	5.7500	5.9525	5.5000	5.6500	-2.207%	52,648	-62.743%
2026-02-02	6.2200	6.7500	5.7750	5.7775	-7.263%	40,866	-63.566%
2026-01-30	6.1250	6.9650	5.9125	6.2300	-4.667%	82,062	-66.212%
2026-01-29	6.3875	6.7750	5.5475	6.5350	+13.652%	800,679	-67.789%
2026-01-28	5.5000	6.0000	5.4000	5.7500	-0.433%	44,940	-63.391%
2026-01-27	6.2500	6.4275	5.5825	5.7750	-3.750%	58,602	-63.550%
2026-01-26	6.5875	6.7000	6.0000	6.0000	-8.780%	50,292	-64.917%
2026-01-23	6.9450	7.0000	6.4800	6.5775	-6.735%	26,700	-67.997%
2026-01-22	6.3925	7.4300	6.3500	7.0525	+11.107%	57,967	-70.152%
2026-01-21	6.3250	6.4825	5.8150	6.3475	-2.083%	34,853	-66.837%
2026-01-20	7.1250	7.2500	6.4000	6.4825	-10.586%	64,012	-67.528%
2026-01-16	7.7375	7.7375	7.1500	7.2500	-10.217%	65,967	-70.966%
2026-01-15	7.4825	8.1900	6.7650	8.0750	+7.488%	622,055	-73.932%
2026-01-14	8.7950	8.7950	7.5125	7.5125	-17.963%	85,193	-71.980%
2026-01-13	9.8925	9.9675	8.7500	9.1575	-8.881%	50,987	-77.013%
2026-01-12	10.0125	11.1500	9.2500	10.0500	+7.890%	101,137	-79.055%
2026-01-09	10.7800	11.4975	8.7525	9.3150	-14.266%	190,385	-77.402%
2026-01-08	10.1075	12.0000	10.0275	10.8650	-2.600%	212,554	-80.626%
2026-01-07	12.2425	12.8700	10.0775	11.1550	+6.036%	878,918	-81.130%
2026-01-06	8.4000	12.2000	7.8800	10.5200	+28.528%	818,250	-79.990%
2026-01-05	7.7800	8.4050	7.2250	8.1850	+29.921%	2,785,314	-74.282%
2026-01-02	5.4725	6.3250	5.1850	6.3000	+4.738%	80,169	-66.587%
2025-12-31	6.2375	6.7000	5.7550	6.0150	-3.837%	125,709	-65.004%
2025-12-30	6.5150	7.5900	5.8500	6.2550	-3.991%	701,135	-66.347%
2025-12-29	6.4425	7.3225	5.6125	6.5150	+42.404%	6,126,791	-67.690%
2025-12-26	4.7500	5.0075	4.3750	4.5750	-8.500%	27,485	-53.989%
2025-12-24	5.6500	5.6500	5.0000	5.0000	-9.091%	22,864	-57.900%
2025-12-23	5.9000	5.9000	5.5000	5.5000	-8.333%	32,433	-61.727%
2025-12-22	5.5550	6.2050	5.5100	6.0000	0.000%	24,602	-64.917%
2025-12-19	6.0375	6.5000	5.5000	6.0000	0.000%	39,560	-64.917%
2025-12-18	5.8700	6.5125	5.5000	6.0000	-8.397%	50,368	-64.917%
2025-12-17	7.6500	7.7750	5.4900	6.5500	-22.964%	119,175	-67.863%
2025-12-16	7.8425	8.5025	7.0000	8.5025	-17.049%	241,259	-75.243%
2025-12-15	12.1475	16.6325	10.0000	10.2500	+36.349%	8,183,346	-79.463%
2025-12-12	7.9750	7.9750	7.5000	7.5175	-0.562%	6,079	-71.999%
2025-12-11	8.2000	8.2025	6.9400	7.5600	-5.559%	6,966	-72.156%
2025-12-10	9.0250	9.6000	8.0000	8.0050	-5.824%	3,130	-73.704%
2025-12-09	8.7500	9.2125	8.5000	8.5000	-3.655%	2,584	-75.235%
2025-12-08	9.8750	9.8750	8.7900	8.8225	-4.622%	4,046	-76.141%
2025-12-05	9.3625	10.0900	8.9400	9.2500	-1.412%	3,082	-77.243%
2025-12-04	9.0000	9.3825	8.9375	9.3825	+5.718%	4,974	-77.565%
2025-12-03	9.2400	9.5000	8.8750	8.8750	-3.924%	3,068	-76.282%
2025-12-02	9.2500	9.7500	8.7625	9.2375	-5.256%	7,096	-77.212%
2025-12-01	9.6750	11.0200	9.3125	9.7500	+1.299%	2,344	-78.410%
2025-11-28	10.2475	10.2475	9.5000	9.6250	-6.075%	2,360	-78.130%
2025-11-26	9.2500	10.9900	9.2500	10.2475	+2.322%	4,951	-79.458%
2025-11-25	9.8625	10.5000	9.4875	10.0150	-2.293%	3,158	-78.982%
2025-11-24	9.5000	10.5000	9.5000	10.2500	+10.811%	4,819	-79.463%
2025-11-21	10.9250	11.2000	8.7500	9.2500	-19.320%	21,593	-77.243%
2025-11-20	12.0000	12.3325	10.5000	11.4650	-5.052%	15,512	-81.640%
2025-11-19	12.7500	12.9875	12.0000	12.0750	-3.419%	5,044	-82.567%
2025-11-18	12.7000	13.5000	12.2500	12.5025	-1.555%	4,025	-83.163%
2025-11-17	13.4725	13.4875	12.5000	12.7000	-4.133%	5,300	-83.425%
2025-11-14	12.4825	13.6000	12.0025	13.2475	+3.658%	11,464	-84.110%
2025-11-13	12.7575	13.6925	12.5000	12.7800	-2.832%	7,976	-83.529%
2025-11-12	12.8425	13.1625	12.5000	13.1525	+2.394%	5,487	-83.995%
2025-11-11	13.1075	13.1850	12.2500	12.8450	-1.984%	7,570	-83.612%
2025-11-10	13.0625	13.1850	13.0000	13.1050	-1.094%	5,077	-83.937%
2025-11-07	13.0000	13.4250	12.8000	13.2500	-7.018%	10,260	-84.113%
2025-11-06	13.4000	15.9250	12.5000	14.2500	+9.827%	51,822	-85.228%
2025-11-05	12.8750	13.0000	12.2700	12.9750	+1.367%	115,178	-83.776%
2025-11-04	12.5000	13.0000	12.2750	12.8000	+0.255%	2,121	-83.555%
2025-11-03	13.0000	13.7500	12.5900	12.7675	+0.571%	2,412	-83.513%
2025-10-31	12.5375	13.4250	12.2725	12.6950	-1.779%	3,837	-83.419%
2025-10-30	12.7600	13.2475	12.3375	12.9250	+3.194%	6,524	-83.714%
2025-10-29	13.2450	14.2800	12.5250	12.5250	-5.685%	4,327	-83.194%
2025-10-28	13.7900	14.2500	13.2550	13.2800	-5.126%	6,553	-84.149%
2025-10-27	13.5000	14.7500	13.5000	13.9975	+3.685%	11,203	-84.962%
2025-10-24	12.5000	13.8825	12.5000	13.5000	+5.675%	9,873	-84.407%
2025-10-23	12.1200	13.1850	12.0000	12.7750	+3.211%	8,443	-83.523%
2025-10-22	13.2750	13.2750	12.1200	12.3775	-6.726%	15,618	-82.993%
2025-10-21	13.7250	13.7375	12.7500	13.2700	+3.128%	11,621	-84.137%
2025-10-20	12.8425	13.7400	12.2500	12.8675	-3.794%	21,562	-83.641%
2025-10-17	13.1250	15.2500	12.8000	13.3750	-6.681%	32,403	-84.262%
2025-10-16	14.3400	22.2500	13.6400	14.3325	+17.359%	1,764,814	-85.313%
2025-10-15	11.8350	13.0000	11.6550	12.2125	+3.190%	13,186	-82.764%
2025-10-14	11.6250	12.2225	11.4750	11.8350	-1.641%	5,499	-82.214%
2025-10-13	11.9075	12.3850	11.7875	12.0325	-1.976%	6,308	-82.506%
2025-10-10	13.8125	13.9925	12.1500	12.2750	-13.799%	18,061	-82.851%
2025-10-09	14.2875	14.7500	13.9525	14.2400	-1.060%	8,471	-85.218%
2025-10-08	14.2875	14.7500	14.2625	14.3925	-0.415%	11,434	-85.374%
2025-10-07	14.7500	15.0000	14.3100	14.4525	-3.906%	21,736	-85.435%
2025-10-06	14.9150	15.8875	14.5000	15.0400	-0.066%	48,136	-86.004%
2025-10-03	14.7500	15.2500	14.6275	15.0500	+0.939%	16,387	-86.013%
2025-10-02	15.0000	15.9975	14.5350	14.9100	-1.356%	48,894	-85.882%
2025-10-01	17.0025	18.0000	15.0000	15.1150	+5.810%	595,733	-86.073%
2025-09-30	14.2500	15.0875	14.0000	14.2850	-0.609%	795,064	-85.264%
2025-09-29	16.5000	16.5000	14.0875	14.3725	-7.274%	29,117	-85.354%
2025-09-26	14.8750	15.8075	14.7050	15.5000	+5.406%	32,352	-86.419%
2025-09-25	15.3375	15.5000	14.5000	14.7050	-4.389%	14,496	-85.685%
2025-09-24	15.8750	16.1250	15.0650	15.3800	-3.422%	15,151	-86.313%
2025-09-23	16.8750	17.8500	15.2775	15.9250	-1.682%	120,452	-86.782%
2025-09-22	15.0375	16.5000	15.0250	16.1975	+7.893%	69,457	-87.004%
2025-09-19	15.6750	16.2500	14.3750	15.0125	-0.809%	8,858	-85.978%
2025-09-18	15.3925	16.7375	14.8925	15.1350	-1.673%	8,822	-86.092%
2025-09-17	15.7500	16.0200	15.0400	15.3925	-0.917%	6,480	-86.325%
2025-09-16	16.0000	16.2500	15.0000	15.5350	+0.210%	7,178	-86.450%
2025-09-15	15.8475	17.2450	14.2500	15.5025	-11.160%	21,281	-86.422%
2025-09-12	17.0000	17.4975	16.0250	17.4500	+1.145%	9,930	-87.937%
2025-09-11	16.0000	17.7500	15.2500	17.2525	-0.533%	27,182	-87.799%
2025-09-10	18.0000	20.9650	15.6000	17.3450	+9.208%	165,251	-87.864%
2025-09-09	15.7775	16.4050	14.0125	15.8825	-0.765%	267,884	-86.746%
2025-09-08	15.5525	18.4000	15.5525	16.0050	-1.795%	10,353	-86.848%
2025-09-05	16.5275	17.2500	15.5100	16.2975	-4.132%	10,918	-87.084%
2025-09-04	15.9750	18.6125	15.2500	17.0000	+7.087%	29,053	-87.618%
2025-09-03	16.1525	16.7500	15.7500	15.8750	-3.349%	2,814	-86.740%
2025-09-02	16.8250	17.1250	15.1575	16.4250	-2.377%	8,185	-87.184%
2025-08-29	16.0000	17.5000	15.7775	16.8250	+5.156%	11,433	-87.489%
2025-08-28	15.5000	16.0000	14.6225	16.0000	-1.538%	5,959	-86.844%
2025-08-27	14.2500	18.7250	14.0000	16.2500	+14.035%	35,180	-87.046%
2025-08-26	18.2800	27.7500	11.7500	14.2500	-14.027%	317,068	-85.228%
2025-08-25	18.4050	19.2500	16.5750	16.5750	-8.311%	4,307	-87.300%
2025-08-22	18.0025	19.7500	16.6200	18.0775	+0.431%	4,288	-88.356%
2025-08-21	20.0750	20.0750	17.5000	18.0000	-4.000%	6,431	-88.306%
2025-08-20	20.6000	21.0000	17.5000	18.7500	-8.537%	13,040	-88.773%
2025-08-19	22.4250	30.5000	19.4900	20.5000	-7.397%	91,906	-89.732%
2025-08-18	25.0000	25.0000	21.4950	22.1375	-10.556%	1,561	-90.491%
2025-08-15	23.0000	24.9975	21.7525	24.7500	+10.000%	2,563	-91.495%
2025-08-14	24.2500	24.2750	22.2500	22.5000	-5.877%	1,098	-90.644%
2025-08-13	24.0000	27.5000	23.7500	23.9050	-4.380%	1,272	-91.194%
2025-08-12	25.7500	26.5000	24.6450	25.0000	-2.913%	314	-91.580%
2025-08-11	25.0000	26.6250	25.0000	25.7500	+3.455%	1,841	-91.825%
2025-08-08	25.3750	25.3750	24.2500	24.8900	+5.690%	540	-91.543%
2025-08-07	26.5000	26.5000	23.5000	23.5500	-11.132%	2,898	-91.062%
2025-08-06	27.2500	29.2500	26.2500	26.5000	-0.935%	2,973	-92.057%
2025-08-05	26.2500	28.5000	26.2500	26.7500	+0.943%	745	-92.131%
2025-08-04	26.2500	32.9975	26.2500	26.5000	-3.636%	1,221	-92.057%
2025-08-01	29.5000	29.5000	26.5000	27.5000	-3.509%	979	-92.345%
2025-07-31	28.2500	31.5000	27.7750	28.5000	0.000%	2,873	-92.614%
2025-07-30	27.8000	30.3225	27.7500	28.5000	+3.636%	1,796	-92.614%
2025-07-29	30.0000	31.5000	26.5000	27.5000	-13.386%	4,573	-92.345%
2025-07-28	32.5000	34.0000	26.0000	31.7500	+0.794%	7,091	-93.370%
2025-07-25	33.5000	33.7500	31.5000	31.5000	-3.522%	1,491	-93.317%
2025-07-24	31.5000	34.7500	30.5400	32.6500	+3.651%	1,220	-93.553%
2025-07-23	33.7500	35.2450	28.0000	31.5000	-5.263%	6,967	-93.317%
2025-07-22	34.0000	35.8750	31.2500	33.2500	-2.206%	5,434	-93.669%
2025-07-21	33.2500	37.2500	33.0125	34.0000	+1.493%	1,311	-93.809%
2025-07-18	33.9675	35.2500	32.8325	33.5000	0.000%	1,574	-93.716%
2025-07-17	32.0000	36.2500	31.2500	33.5000	+8.065%	4,347	-93.716%
2025-07-16	31.7500	33.3750	30.6225	31.0000	-6.061%	1,930	-93.210%
2025-07-15	36.5000	37.7500	31.2500	33.0000	-9.589%	8,793	-93.621%
2025-07-14	45.7500	46.5000	35.0000	36.5000	-15.607%	11,656	-94.233%
2025-07-11	53.5000	54.3750	40.0000	43.2500	-19.159%	10,521	-95.133%
2025-07-10	52.7500	60.0000	52.5000	53.5000	+1.422%	4,471	-96.065%
2025-07-09	55.5000	56.5000	50.1250	52.7500	-2.134%	5,016	-96.009%
2025-07-08	57.2500	59.2125	52.5000	53.9000	-5.563%	3,246	-96.095%
2025-07-07	58.5000	61.2500	57.0750	57.0750	-2.851%	4,264	-96.312%
2025-07-03	57.5000	62.7700	55.2500	58.7500	+1.293%	2,655	-96.417%
2025-07-02	56.7500	61.2050	55.0000	58.0000	+3.571%	5,108	-96.371%
2025-07-01	52.7500	57.0000	52.5000	56.0000	+2.752%	4,782	-96.241%
2025-06-30	50.7500	61.2500	50.0000	54.5000	-1.802%	7,565	-96.138%
2025-06-27	67.7000	79.0000	53.2500	55.5000	-14.943%	4,701	-96.207%
2025-06-26	77.7500	80.5000	65.0000	65.2500	-17.405%	7,714	-96.774%
2025-06-25	82.5000	85.2975	77.0000	79.0000	-4.242%	5,753	-97.335%
2025-06-24	83.0000	85.5000	81.2500	82.5000	-0.302%	3,237	-97.448%
2025-06-23	84.2500	85.2500	81.0000	82.7500	-1.194%	2,655	-97.456%
2025-06-20	86.2500	86.2500	80.5000	83.7500	-4.286%	2,083	-97.487%
2025-06-18	89.7525	92.0000	83.2500	87.5000	-3.846%	3,863	-97.594%
2025-06-17	90.8750	94.1250	88.7500	91.0000	-1.887%	4,444	-97.687%
2025-06-16	87.5000	94.2500	86.5000	92.7500	+6.000%	4,345	-97.730%
2025-06-13	85.0000	87.5000	83.0000	87.5000	+2.041%	1,572	-97.594%
2025-06-12	85.5000	87.6250	82.5000	85.7500	+0.587%	677	-97.545%
2025-06-11	80.5000	88.7500	80.5000	85.2500	+5.247%	2,371	-97.531%
2025-06-10	76.2500	85.7500	76.2500	81.0000	-2.410%	2,043	-97.401%
2025-06-09	78.7500	85.2500	78.0000	83.0000	+5.397%	1,679	-97.464%
2025-06-06	78.7500	79.5900	76.5000	78.7500	+1.613%	1,114	-97.327%
2025-06-05	80.7500	82.2500	76.7475	77.5000	+0.977%	2,793	-97.284%
2025-06-04	80.0000	80.0000	72.5000	76.7500	-2.848%	2,547	-97.257%
2025-06-03	83.2500	83.2500	76.5000	79.0000	-5.389%	2,822	-97.335%
2025-06-02	88.7500	88.7500	83.3750	83.5000	-5.650%	1,227	-97.479%
2025-05-30	88.7500	95.5000	88.5000	88.5000	-0.282%	2,033	-97.621%
2025-05-29	88.7500	94.0000	88.5000	88.7500	+0.852%	2,270	-97.628%
2025-05-28	86.0000	89.5000	86.0000	88.0000	+1.734%	1,151	-97.608%
2025-05-27	91.2500	91.2500	81.2500	86.5000	-1.425%	3,407	-97.566%
2025-05-23	89.7500	95.3625	87.7500	87.7500	-1.681%	2,289	-97.601%
2025-05-22	88.7500	93.2500	87.5000	89.2500	-2.459%	1,990	-97.641%
2025-05-21	87.2500	95.7500	86.2500	91.5000	+4.274%	4,946	-97.699%
2025-05-20	90.0000	91.6675	85.2500	87.7500	-3.836%	2,057	-97.601%
2025-05-19	83.0000	92.0000	82.7500	91.2500	+10.272%	2,170	-97.693%
2025-05-16	85.4325	87.2500	82.7500	82.7500	-2.933%	1,618	-97.456%
2025-05-15	82.8000	89.5250	82.8000	85.2500	-4.213%	1,262	-97.531%
2025-05-14	87.2500	90.0025	86.5000	89.0000	-1.111%	2,035	-97.635%
2025-05-13	85.2500	92.2500	85.2500	90.0000	-3.743%	1,099	-97.661%
2025-05-12	86.5000	93.5000	85.0000	93.5000	+8.721%	440	-97.749%
2025-05-09	80.0000	87.5000	78.7500	86.0000	+2.687%	2,478	-97.552%
2025-05-08	80.2500	86.5000	77.2500	83.7500	+4.361%	2,263	-97.487%
2025-05-07	80.5000	86.2500	79.1250	80.2500	-5.310%	1,059	-97.377%
2025-05-06	78.2500	84.7500	77.7500	84.7500	+4.954%	708	-97.516%
2025-05-05	81.5000	81.5000	78.0000	80.7500	-1.524%	741	-97.393%
2025-05-02	81.2500	86.8750	78.7500	82.0000	+1.391%	858	-97.433%
2025-05-01	83.7500	86.2500	75.0000	80.8750	-0.462%	1,011	-97.397%
2025-04-30	85.7500	91.0000	81.2500	81.2500	-7.143%	645	-97.409%
2025-04-29	85.0025	87.7500	82.7500	87.5000	+3.858%	424	-97.594%
2025-04-28	85.5000	85.5025	82.0000	84.2500	-1.462%	362	-97.501%
2025-04-25	85.5000	86.0000	83.2500	85.5000	+0.588%	631	-97.538%
2025-04-24	87.5000	88.2500	83.5000	85.0000	-2.579%	971	-97.524%
2025-04-23	87.2500	95.0000	82.5000	87.2500	+0.867%	2,356	-97.587%
2025-04-22	84.1075	88.3000	83.7500	86.5000	+7.453%	1,640	-97.566%
2025-04-21	88.2500	89.2500	80.5000	80.5000	-10.556%	3,324	-97.385%
2025-04-17	90.0000	100.0000	86.2500	90.0000	+2.273%	1,134	-97.661%
2025-04-16	85.0000	89.5000	83.0000	88.0000	+2.029%	1,325	-97.608%
2025-04-15	83.8150	86.5000	82.2500	86.2500	+4.545%	848	-97.559%
2025-04-14	80.0000	84.0000	76.0000	82.5000	+3.125%	2,725	-97.448%
2025-04-11	80.0000	82.7500	72.5000	80.0000	+1.266%	2,560	-97.369%
2025-04-10	78.7500	83.7500	77.0000	79.0000	0.000%	1,848	-97.335%
2025-04-09	80.0000	84.2550	77.5000	79.0000	-2.619%	4,278	-97.335%
2025-04-08	88.0000	91.2500	78.5000	81.1250	-5.669%	3,613	-97.405%
2025-04-07	86.7500	91.7500	83.0000	86.0000	-6.267%	4,776	-97.552%
2025-04-04	87.5000	93.7500	87.2500	91.7500	+1.381%	2,649	-97.706%
2025-04-03	87.5000	91.7500	86.0000	90.5000	+3.134%	2,117	-97.674%
2025-04-02	90.0025	90.3750	83.7500	87.7500	+0.286%	5,063	-97.601%
2025-04-01	92.5000	94.0000	87.0000	87.5000	-5.405%	2,853	-97.594%
2025-03-31	96.2500	97.2500	91.0000	92.5000	-4.393%	4,028	-97.724%
2025-03-28	100.0000	100.0000	92.5000	96.7500	-1.276%	3,040	-97.824%
2025-03-27	93.2500	98.0000	89.2500	98.0000	+8.287%	2,223	-97.852%
2025-03-26	92.4600	97.6300	87.7500	90.5000	+1.401%	2,496	-97.674%
2025-03-25	82.5000	92.0000	79.2500	89.2500	+5.621%	3,831	-97.641%
2025-03-24	103.2500	103.7500	84.5000	84.5000	-17.561%	4,570	-97.509%
2025-03-21	96.5000	104.8100	96.2500	102.5000	+9.043%	4,735	-97.946%
2025-03-20	96.0000	98.5000	92.7500	94.0000	-0.265%	1,571	-97.761%
2025-03-19	82.0000	95.0425	80.5000	94.2500	+17.081%	2,868	-97.767%
2025-03-18	85.2500	85.2500	80.5000	80.5000	-2.424%	2,520	-97.385%
2025-03-17	75.0000	86.0000	72.2500	82.5000	+10.738%	5,579	-97.448%
2025-03-14	73.7500	76.8750	72.7500	74.5000	+2.936%	705	-97.174%
2025-03-13	70.0000	73.7500	70.0000	72.3750	+2.660%	395	-97.092%
2025-03-12	70.6725	70.7750	66.7500	70.5000	+5.224%	480	-97.014%
2025-03-11	68.8750	69.7500	67.0000	67.0000	-5.965%	694	-96.858%
2025-03-10	67.5000	71.2500	65.0000	71.2500	+5.556%	269	-97.046%
2025-03-07	69.8750	69.8750	66.0000	67.5000	-1.460%	567	-96.881%
2025-03-06	71.3800	71.3800	68.5000	68.5000	-2.143%	2,086	-96.927%
2025-03-05	69.7500	71.6550	67.2500	70.0000	+4.478%	2,215	-96.993%
2025-03-04	62.5000	67.5000	62.5000	67.0000	+2.290%	680	-96.858%
2025-03-03	68.2500	69.5000	62.7500	65.5000	-2.239%	503	-96.786%
2025-02-28	68.2500	68.8350	66.5000	67.0000	-0.741%	497	-96.858%
2025-02-27	68.7500	73.0000	66.2500	67.5000	-1.818%	957	-96.881%
2025-02-26	68.7500	70.0000	67.5000	68.7500	+1.103%	670	-96.938%
2025-02-25	70.5000	73.7500	67.5000	68.0000	+0.741%	3,235	-96.904%
2025-02-24	68.0000	68.7500	66.2500	67.5000	-2.527%	662	-96.881%
2025-02-21	71.0000	74.7600	67.5000	69.2500	+0.177%	365	-96.960%
2025-02-20	70.0000	70.0000	67.7525	69.1275	+0.203%	544	-96.955%
2025-02-19	68.7500	70.0000	67.1125	68.9875	+2.966%	380	-96.949%
2025-02-18	64.0000	70.2500	64.0000	67.0000	-3.249%	2,699	-96.858%
2025-02-14	72.5000	74.7500	68.4625	69.2500	-6.734%	1,139	-96.960%
2025-02-13	70.2500	74.2500	67.5025	74.2500	+6.071%	1,236	-97.165%
2025-02-12	68.2500	76.7500	66.2500	70.0000	+6.464%	3,504	-96.993%
2025-02-11	66.2500	70.1225	65.7500	65.7500	-0.379%	187	-96.798%
2025-02-10	66.5000	68.0000	64.7500	66.0000	-0.377%	917	-96.811%
2025-02-07	66.2500	69.0000	65.2500	66.2500	-2.214%	1,153	-96.823%
2025-02-06	63.7500	70.0000	63.7500	67.7500	-3.387%	469	-96.893%
2025-02-05	71.2500	71.2500	65.0000	70.1250	-0.178%	1,326	-96.998%
2025-02-04	67.7500	72.5500	66.2500	70.2500	-2.091%	3,068	-97.004%
2025-02-03	71.2500	74.7125	69.5000	71.7500	+0.350%	1,148	-97.066%
2025-01-31	71.9000	76.8225	68.9950	71.5000	-1.718%	7,586	-97.056%
2025-01-30	68.5375	73.0500	68.5375	72.7500	+3.191%	1,810	-97.107%
2025-01-29	68.2500	70.7500	67.5000	70.5000	+6.015%	1,756	-97.014%
2025-01-28	72.5000	72.5000	66.2525	66.5000	-7.952%	605	-96.835%
2025-01-27	70.0000	74.4900	68.2500	72.2450	-0.007%	1,239	-97.086%
2025-01-24	71.2400	75.0000	70.2500	72.2500	-1.365%	4,232	-97.087%
2025-01-23	69.7500	75.7500	69.2500	73.2500	+3.534%	10,750	-97.126%
2025-01-22	72.0600	77.5000	67.5000	70.7500	+0.390%	14,533	-97.025%
2025-01-21	70.5000	76.2500	66.8750	70.4750	+2.138%	15,748	-97.013%
2025-01-17	67.2500	71.2500	65.2500	69.0000	+5.747%	1,274	-96.949%
2025-01-16	63.7500	70.0000	63.5000	65.2500	+4.400%	1,354	-96.774%
2025-01-15	69.1700	69.2850	62.5000	62.5000	-8.726%	2,982	-96.632%
2025-01-14	70.0025	72.7500	68.0000	68.4750	-0.761%	1,314	-96.926%
2025-01-13	72.0000	77.4975	67.5000	69.0000	-2.473%	1,633	-96.949%
2025-01-10	82.2500	84.5000	70.5000	70.7500	-12.923%	5,133	-97.025%
2025-01-08	96.2500	99.7500	81.2500	81.2500	0.000%	21,772	-97.409%

.dark-mode .kf5m8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kf5m8h{ color: #333333; background-color: white; border: 2px solid #333333; }MASK3 E Network Technology Group Ltd Class Astock NASDAQ

MASK
3 E Network Technology Group Ltd Class A
stock NASDAQ