Dark

MAMO
Massimo Group Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:28 PM EDT

0.9400USD-0.106%(-0.0010)524,747

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

0.6896USD-27.104%(-0.2564)12,492

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.710000	0.94000	0.690000	0.940000	-0.634%	524,747	0.000%
2026-09-23	0.950000	0.96245	0.943100	0.946000	+0.307%	8,124	-0.634%
2026-09-22	0.949900	0.99940	0.930900	0.943100	+2.500%	19,323	-0.329%
2026-09-21	0.980000	0.98000	0.920000	0.920100	-7.602%	29,622	+2.163%
2026-09-18	0.962450	1.02000	0.940000	0.995800	+4.821%	82,708	-5.604%
2026-09-17	0.950001	0.97590	0.950000	0.950000	+1.064%	11,223	-1.053%
2026-09-16	0.955500	0.96800	0.940000	0.940000	-1.622%	13,507	0.000%
2026-09-15	0.974000	0.97400	0.950000	0.955500	-2.510%	16,267	-1.622%
2026-09-14	0.987900	0.99670	0.970000	0.980100	-0.830%	12,501	-4.091%
2026-09-11	0.986400	0.98960	0.986400	0.988300	+0.132%	5,536	-4.887%
2026-09-10	1.020000	1.02000	0.987000	0.987000	+0.061%	8,818	-4.762%
2026-09-09	1.010100	1.05000	0.980000	0.986400	-1.360%	39,131	-4.704%
2026-09-08	0.980000	1.00010	0.980000	1.000000	+1.010%	14,858	-6.000%
2026-09-04	1.000000	1.00000	0.990000	0.990000	+0.487%	11,127	-5.051%
2026-09-03	0.990100	1.00500	0.980000	0.985200	-0.495%	3,990	-4.588%
2026-09-02	0.990100	1.01010	0.980100	0.990100	0.000%	29,673	-5.060%
2026-09-01	1.010000	1.02000	0.983000	0.990100	-0.931%	13,162	-5.060%
2026-08-31	0.990000	1.02000	0.981200	0.999400	-0.060%	5,753	-5.944%
2026-08-28	1.030000	1.03000	0.990000	1.000000	0.000%	8,701	-6.000%
2026-08-27	1.007400	1.03000	1.000000	1.000000	0.000%	4,401	-6.000%
2026-08-26	0.990050	1.02000	0.980100	1.000000	0.000%	7,663	-6.000%
2026-08-25	0.989500	1.01000	0.980000	1.000000	+4.822%	23,071	-6.000%
2026-08-24	1.040000	1.04600	0.940000	0.954000	-8.269%	346,104	-1.468%
2026-08-21	1.040200	1.05000	1.030000	1.040000	+1.961%	18,297	-9.615%
2026-08-20	1.030200	1.05000	1.020000	1.020000	-1.923%	7,786	-7.843%
2026-08-19	1.040000	1.06000	1.020000	1.040000	0.000%	40,449	-9.615%
2026-08-18	1.080000	1.12000	1.023800	1.040000	-1.887%	56,989	-9.615%
2026-08-17	1.060000	1.12000	1.060000	1.060000	0.000%	59,519	-11.321%
2026-08-14	1.050000	1.08000	1.050000	1.060000	+2.803%	11,781	-11.321%
2026-08-13	1.030000	1.04500	1.030000	1.031100	+0.107%	3,878	-8.835%
2026-08-12	1.040000	1.04000	1.028600	1.030000	-1.905%	11,546	-8.738%
2026-08-11	1.060000	1.07000	1.025000	1.050000	-0.943%	19,891	-10.476%
2026-08-10	1.040000	1.07500	1.020000	1.060000	0.000%	41,641	-11.321%
2026-08-07	1.040000	1.09000	1.040000	1.060000	-0.935%	20,476	-11.321%
2026-08-06	1.090000	1.10000	1.050000	1.070000	-1.835%	31,794	-12.150%
2026-08-05	1.060000	1.11000	1.060000	1.090000	+4.808%	119,182	-13.761%
2026-08-04	1.030000	1.06000	1.020000	1.040000	+0.971%	27,757	-9.615%
2026-08-03	1.039200	1.05000	1.020000	1.030000	+0.980%	33,416	-8.738%
2026-07-31	1.015000	1.03900	1.010000	1.020000	-0.488%	24,573	-7.843%
2026-07-30	1.000200	1.03990	1.000200	1.025000	+1.485%	20,181	-8.293%
2026-07-29	1.010000	1.05000	0.990000	1.010000	-1.463%	41,360	-6.931%
2026-07-28	1.060000	1.06000	1.020000	1.025000	-1.442%	69,249	-8.293%
2026-07-27	0.960900	1.10000	0.960900	1.040000	+6.122%	379,631	-9.615%
2026-07-24	1.000000	1.03000	0.954600	0.980000	-1.120%	71,392	-4.082%
2026-07-23	0.984500	1.03000	0.969100	0.991100	-2.355%	32,798	-5.156%
2026-07-22	0.930000	1.02000	0.920750	1.015000	+7.601%	94,235	-7.389%
2026-07-21	0.940000	0.98000	0.939900	0.943300	+0.351%	22,684	-0.350%
2026-07-20	0.950100	0.98220	0.930000	0.940000	-1.053%	38,863	0.000%
2026-07-17	0.950100	0.98200	0.940000	0.950000	-2.863%	118,111	-1.053%
2026-07-16	1.000000	1.00000	0.940400	0.978000	-0.711%	38,104	-3.885%
2026-07-15	0.990000	1.00000	0.960000	0.985000	-1.500%	9,954	-4.569%
2026-07-14	0.990000	1.03000	0.980000	1.000000	-0.990%	36,807	-6.000%
2026-07-13	0.934900	1.02000	0.934900	1.010000	+8.033%	175,013	-6.931%
2026-07-10	0.926100	0.94400	0.920000	0.934900	+0.961%	30,319	+0.546%
2026-07-09	0.933900	0.94400	0.920101	0.926000	-1.416%	11,671	+1.512%
2026-07-08	0.949700	0.95000	0.923700	0.939300	-1.105%	25,596	+0.075%
2026-07-07	0.950000	0.95000	0.935100	0.949800	-2.505%	13,603	-1.032%
2026-07-06	0.970000	0.97430	0.940100	0.974200	+2.096%	17,320	-3.511%
2026-07-02	0.945000	0.96320	0.940300	0.954200	-0.934%	22,099	-1.488%
2026-07-01	0.965000	0.96500	0.950000	0.963200	-0.187%	48,654	-2.409%
2026-06-30	0.937400	0.97310	0.925000	0.965000	+1.579%	103,162	-2.591%
2026-06-29	0.944800	0.96000	0.940300	0.950000	-1.452%	26,268	-1.053%
2026-06-26	0.940000	0.96400	0.937500	0.964000	-0.104%	69,078	-2.490%
2026-06-25	0.970100	0.98000	0.936300	0.965000	-0.433%	73,450	-2.591%
2026-06-24	0.955000	1.05000	0.955000	0.969200	+0.487%	176,129	-3.013%
2026-06-23	0.931000	0.97600	0.931000	0.964500	-2.031%	35,475	-2.540%
2026-06-22	0.932300	1.00000	0.901000	0.984500	+4.734%	251,463	-4.520%
2026-06-18	0.975100	0.99990	0.901500	0.940000	-6.931%	425,754	0.000%
2026-06-17	0.979200	1.10000	0.966100	1.010000	-4.717%	884,050	-6.931%
2026-06-16	1.110000	1.18000	0.870000	1.060000	+12.622%	11,975,188	-11.321%
2026-06-15	0.985000	0.98500	0.940000	0.941200	-0.968%	49,957	-0.127%
2026-06-12	0.979600	0.99000	0.950400	0.950400	-2.981%	42,023	-1.094%
2026-06-11	0.980500	0.98060	0.950000	0.979600	-0.173%	36,029	-4.042%
2026-06-10	0.980500	0.99790	0.980500	0.981300	+0.061%	26,172	-4.209%
2026-06-09	1.000300	1.03000	0.980500	0.980700	+0.010%	31,061	-4.150%
2026-06-08	0.965100	0.99470	0.965100	0.980600	+2.103%	44,699	-4.140%
2026-06-05	0.990000	1.00500	0.950200	0.960400	-5.843%	89,783	-2.124%
2026-06-04	0.940000	1.02000	0.930000	1.020000	+8.511%	209,512	-7.843%
2026-06-03	0.965000	0.99650	0.938500	0.940000	-3.083%	62,157	0.000%
2026-06-02	1.000000	1.00000	0.965100	0.969900	-0.010%	34,958	-3.083%
2026-06-01	0.983900	1.00000	0.964700	0.970000	-0.093%	33,277	-3.093%
2026-05-29	0.980000	1.03000	0.963000	0.970900	-5.738%	77,549	-3.183%
2026-05-28	0.980700	1.05000	0.970700	1.030000	+1.980%	336,016	-8.738%
2026-05-27	0.980000	1.02000	0.964600	1.010000	+1.101%	155,382	-6.931%
2026-05-26	0.964700	1.00000	0.964600	0.999000	-1.089%	50,455	-5.906%
2026-05-22	0.979900	1.01000	0.979900	1.010000	0.000%	41,231	-6.931%
2026-05-21	0.999500	1.02000	0.961901	1.010000	+1.651%	89,246	-6.931%
2026-05-20	0.960000	1.00000	0.956100	0.993600	+1.408%	65,481	-5.395%
2026-05-19	0.980000	1.00000	0.952800	0.979800	-2.020%	49,156	-4.062%
2026-05-18	0.979300	1.00000	0.950000	1.000000	+1.020%	160,169	-6.000%
2026-05-15	0.989900	0.99500	0.960000	0.989900	0.000%	107,938	-5.041%
2026-05-14	0.970000	0.99360	0.950000	0.989900	+2.495%	42,710	-5.041%
2026-05-13	0.970000	1.00000	0.949600	0.965800	-1.600%	116,271	-2.671%
2026-05-12	1.000000	1.00000	0.971300	0.981500	-1.762%	63,470	-4.228%
2026-05-11	0.970000	1.00000	0.960000	0.999100	+0.919%	70,995	-5.915%
2026-05-08	1.010000	1.01000	0.970100	0.990000	-0.493%	60,953	-5.051%
2026-05-07	1.000000	1.00000	0.961400	0.994900	+0.556%	54,393	-5.518%
2026-05-06	0.970100	0.99990	0.955100	0.989400	+2.528%	107,145	-4.993%
2026-05-05	0.982200	0.98220	0.947700	0.965000	-1.751%	139,550	-2.591%
2026-05-04	0.990100	1.01000	0.980000	0.982200	-2.752%	57,925	-4.296%
2026-05-01	0.992000	1.02500	0.992000	1.010000	-0.980%	47,372	-6.931%
2026-04-30	0.989700	1.02000	0.960000	1.020000	+3.062%	126,074	-7.843%
2026-04-29	0.941300	0.99400	0.941300	0.989700	+3.460%	237,529	-5.022%
2026-04-28	1.000000	1.02000	0.955700	0.956600	-3.374%	101,493	-1.735%
2026-04-27	0.995100	1.03000	0.963101	0.990000	-0.513%	263,163	-5.051%
2026-04-24	1.020000	1.02000	0.969200	0.995100	-2.441%	289,881	-5.537%
2026-04-23	1.150000	1.17000	1.020000	1.020000	-11.304%	567,448	-7.843%
2026-04-22	1.110000	1.25000	1.091000	1.150000	+4.545%	743,936	-18.261%
2026-04-21	1.120000	1.13000	1.020000	1.100000	-3.509%	434,363	-14.545%
2026-04-20	1.160000	1.23000	1.080000	1.140000	-7.317%	1,162,019	-17.544%
2026-04-17	1.160000	1.29000	1.160000	1.230000	+3.361%	2,187,309	-23.577%
2026-04-16	1.170000	1.50000	1.090000	1.190000	+20.616%	41,570,441	-21.008%
2026-04-15	1.030000	1.05000	0.850100	0.986600	-3.275%	19,040,652	-4.723%
2026-04-14	1.010000	1.04990	1.010000	1.020000	+0.990%	40,221	-7.843%
2026-04-13	0.985200	1.03000	0.980000	1.010000	+2.757%	43,261	-6.931%
2026-04-10	1.000000	1.02000	0.982000	0.982900	-1.710%	53,432	-4.365%
2026-04-09	0.999200	1.01000	0.990000	1.000000	-0.990%	44,893	-6.000%
2026-04-08	1.008100	1.03000	0.995000	1.010000	+1.589%	35,214	-6.931%
2026-04-07	0.985700	0.99990	0.965100	0.994200	+3.714%	44,707	-5.452%
2026-04-06	1.000000	1.01000	0.930000	0.958600	-5.089%	125,819	-1.940%
2026-04-02	1.000000	1.06000	0.993200	1.010000	-0.980%	59,432	-6.931%
2026-04-01	1.010000	1.05760	1.000000	1.020000	+2.389%	70,398	-7.843%
2026-03-31	0.999900	1.02000	0.979800	0.996200	-0.370%	25,364	-5.641%
2026-03-30	1.000000	1.09000	0.960300	0.999900	-0.010%	250,116	-5.991%
2026-03-27	0.945000	1.04000	0.925600	1.000000	+6.349%	261,064	-6.000%
2026-03-26	0.975000	1.00040	0.940100	0.940300	-3.973%	85,024	-0.032%
2026-03-25	1.009900	1.03960	0.960000	0.979200	-3.050%	148,470	-4.003%
2026-03-24	0.987800	1.09000	0.970000	1.010000	+5.208%	182,768	-6.931%
2026-03-23	0.920000	1.03000	0.920000	0.960000	+2.422%	98,695	-2.083%
2026-03-20	0.967000	1.00100	0.900000	0.937300	-1.565%	138,103	+0.288%
2026-03-19	0.996000	1.01000	0.952200	0.952200	-5.723%	127,929	-1.281%
2026-03-18	1.060000	1.07000	1.010000	1.010000	-8.182%	119,952	-6.931%
2026-03-17	1.070400	1.12000	1.070000	1.100000	-1.786%	69,461	-14.545%
2026-03-16	1.070000	1.13000	1.035000	1.120000	+1.818%	100,836	-16.071%
2026-03-13	1.080000	1.16000	1.070000	1.100000	+1.852%	275,913	-14.545%
2026-03-12	1.050000	1.10000	1.050000	1.080000	+2.857%	74,881	-12.963%
2026-03-11	1.090000	1.09000	1.030000	1.050000	-2.778%	67,777	-10.476%
2026-03-10	1.010000	1.11000	1.000000	1.080000	+6.931%	271,291	-12.963%
2026-03-09	0.970000	1.03000	0.970000	1.010000	+2.310%	120,974	-6.931%
2026-03-06	1.000000	1.01000	0.975700	0.987200	-0.524%	126,886	-4.781%
2026-03-05	1.025000	1.08000	0.990000	0.992400	+0.710%	296,160	-5.280%
2026-03-04	0.985500	1.03000	0.960000	0.985400	-2.436%	193,546	-4.607%
2026-03-03	1.000000	1.03000	0.985800	1.010000	-1.942%	95,649	-6.931%
2026-03-02	0.965950	1.07000	0.950000	1.030000	+0.980%	128,927	-8.738%
2026-02-27	1.040000	1.04990	1.015000	1.020000	-4.673%	163,770	-7.843%
2026-02-26	1.020000	1.09000	0.975700	1.070000	+4.902%	267,206	-12.150%
2026-02-25	0.985700	1.07000	0.985700	1.020000	+2.000%	294,067	-7.843%
2026-02-24	0.856800	1.02000	0.850000	1.000000	+15.794%	519,659	-6.000%
2026-02-23	0.935800	0.94230	0.863500	0.863600	-6.263%	218,315	+8.847%
2026-02-20	0.968500	0.96850	0.918400	0.921300	-3.204%	171,170	+2.030%
2026-02-19	0.994800	0.99480	0.943200	0.951800	-4.820%	106,469	-1.240%
2026-02-18	0.941800	1.02000	0.935600	1.000000	+3.520%	165,529	-6.000%
2026-02-17	0.926400	0.98455	0.922200	0.966000	+1.684%	255,255	-2.692%
2026-02-13	1.010000	1.01000	0.950000	0.950000	-4.523%	231,461	-1.053%
2026-02-12	0.980000	1.02000	0.865301	0.995000	+2.104%	698,228	-5.528%
2026-02-11	0.970000	1.03990	0.968600	0.974500	-3.515%	407,162	-3.540%
2026-02-10	1.050000	1.05000	0.942000	1.010000	-4.717%	837,735	-6.931%
2026-02-09	1.090000	1.11000	1.020000	1.060000	-2.752%	574,200	-11.321%
2026-02-06	1.040000	1.13000	1.010000	1.090000	-0.909%	875,032	-13.761%
2026-02-05	1.110000	1.16000	1.080000	1.100000	-9.091%	1,162,140	-14.545%
2026-02-04	1.230000	1.26000	1.030000	1.210000	-5.469%	3,186,105	-22.314%
2026-02-03	1.355000	1.42610	1.210000	1.280000	-59.494%	33,797,200	-26.563%
2026-02-02	3.200000	3.25500	3.130000	3.160000	-1.250%	11,605	-70.253%
2026-01-30	3.345000	3.34500	3.130000	3.200000	-4.192%	23,425	-70.625%
2026-01-29	3.370000	3.37000	3.190000	3.340000	+0.906%	34,178	-71.856%
2026-01-28	3.330000	3.34000	3.200000	3.310000	+0.608%	17,442	-71.601%
2026-01-27	3.380000	3.38000	3.220000	3.290000	+0.920%	12,870	-71.429%
2026-01-26	3.450000	3.45000	3.065000	3.260000	-1.807%	19,675	-71.166%
2026-01-23	3.510000	3.51000	3.190500	3.320000	-3.488%	77,286	-71.687%
2026-01-22	3.338200	3.52990	3.310000	3.440000	+5.199%	60,274	-72.674%
2026-01-21	3.500000	3.50000	3.265000	3.270000	-7.887%	52,665	-71.254%
2026-01-20	3.760000	3.87000	3.530000	3.550000	-7.552%	34,959	-73.521%
2026-01-16	3.860000	3.86000	3.628200	3.840000	+1.587%	101,516	-75.521%
2026-01-15	3.810000	3.95000	3.663000	3.780000	+1.887%	124,906	-75.132%
2026-01-14	3.790000	4.01500	3.590000	3.710000	-4.872%	141,304	-74.663%
2026-01-13	3.970000	5.59000	3.500000	3.900000	+5.978%	1,513,058	-75.897%
2026-01-12	3.650000	3.72000	3.555000	3.680000	+0.822%	37,914	-74.457%
2026-01-09	3.650000	3.71970	3.585000	3.650000	-1.084%	25,312	-74.247%
2026-01-08	3.740000	3.83790	3.645000	3.690000	-2.122%	52,450	-74.526%
2026-01-07	3.810000	3.86000	3.740000	3.770000	-0.528%	30,684	-75.066%
2026-01-06	3.930000	3.93000	3.755000	3.790000	-2.067%	46,484	-75.198%
2026-01-05	3.910000	3.93990	3.770000	3.870000	-2.273%	67,083	-75.711%
2026-01-02	3.970000	4.02000	3.860000	3.960000	-0.503%	41,469	-76.263%
2025-12-31	3.990000	4.01000	3.910000	3.980000	-1.485%	29,950	-76.382%
2025-12-30	4.060000	4.06000	3.900000	4.040000	+0.248%	49,771	-76.733%
2025-12-29	4.060000	4.13000	3.970000	4.030000	-1.467%	49,103	-76.675%
2025-12-26	4.010000	4.13000	3.860000	4.090000	+1.489%	50,160	-77.017%
2025-12-24	3.930000	4.08000	3.700000	4.030000	+1.511%	86,828	-76.675%
2025-12-23	3.880000	4.26000	3.300050	3.970000	-23.946%	1,623,933	-76.322%
2025-12-22	5.390000	5.39000	5.071700	5.220000	-1.136%	41,186	-81.992%
2025-12-19	5.050000	5.39000	4.725000	5.280000	+5.812%	174,836	-82.197%
2025-12-18	4.840000	5.03000	4.770000	4.990000	+6.852%	72,304	-81.162%
2025-12-17	4.800000	4.88000	4.320300	4.670000	+1.743%	87,908	-79.872%
2025-12-16	4.460000	4.59000	4.250000	4.590000	+3.846%	75,389	-79.521%
2025-12-15	4.356400	4.42000	4.130000	4.420000	+2.552%	44,372	-78.733%
2025-12-12	4.150000	4.37500	4.010000	4.310000	+3.606%	66,463	-78.190%
2025-12-11	4.000000	4.16000	3.780000	4.160000	+3.226%	50,519	-77.404%
2025-12-10	3.790000	4.06000	3.650000	4.030000	+7.467%	144,569	-76.675%
2025-12-09	3.650000	3.78500	3.520000	3.750000	+1.351%	69,709	-74.933%
2025-12-08	3.350000	3.74000	3.079500	3.700000	+6.628%	136,443	-74.595%
2025-12-05	3.680000	3.76000	3.410000	3.470000	-6.216%	84,751	-72.911%
2025-12-04	3.650000	3.95000	3.400000	3.700000	-16.667%	2,497,355	-74.595%
2025-12-03	4.250000	4.44000	3.870000	4.440000	+4.471%	114,620	-78.829%
2025-12-02	4.180000	4.25500	3.930000	4.250000	-2.968%	85,327	-77.882%
2025-12-01	4.300000	4.38000	3.340000	4.380000	0.000%	612,725	-78.539%
2025-11-28	4.160000	4.38000	4.010000	4.380000	+5.797%	173,883	-78.539%
2025-11-26	4.200000	4.20000	3.850000	4.140000	-2.817%	26,417	-77.295%
2025-11-25	4.220000	4.26000	4.135000	4.260000	+3.650%	9,286	-77.934%
2025-11-24	4.085000	4.25640	3.990000	4.110000	+1.232%	24,099	-77.129%
2025-11-21	3.870000	4.15000	3.660000	4.060000	+1.500%	80,907	-76.847%
2025-11-20	3.772600	4.01050	3.650000	4.000000	+7.239%	58,294	-76.500%
2025-11-19	4.030000	4.05000	3.460000	3.730000	-2.100%	70,523	-74.799%
2025-11-18	3.610000	4.48000	3.610000	3.810000	+8.857%	337,810	-75.328%
2025-11-17	3.075000	3.50000	3.075000	3.500000	+12.903%	54,257	-73.143%
2025-11-14	2.850000	3.17480	2.840100	3.100000	-0.641%	150,661	-69.677%
2025-11-13	3.270000	3.27910	3.109900	3.120000	-4.294%	31,567	-69.872%
2025-11-12	3.200000	3.30000	3.100000	3.260000	+2.194%	73,341	-71.166%
2025-11-11	3.130000	3.21000	3.105000	3.190000	+0.631%	24,034	-70.533%
2025-11-10	3.000000	3.19000	3.000000	3.170000	+5.667%	27,569	-70.347%
2025-11-07	3.150000	3.15000	2.920000	3.000000	-5.956%	21,760	-68.667%
2025-11-06	3.010000	3.19000	2.990000	3.190000	+3.571%	15,004	-70.533%
2025-11-05	2.999900	3.08000	2.990000	3.080000	+3.704%	8,934	-69.481%
2025-11-04	3.024900	3.02490	2.970000	2.970000	-3.571%	704	-68.350%
2025-11-03	3.000000	3.09000	2.985000	3.080000	+3.010%	2,086	-69.481%
2025-10-31	3.110000	3.11000	2.890000	2.990000	-7.430%	8,314	-68.562%
2025-10-30	3.055200	3.24830	3.055200	3.230000	+0.937%	68,098	-70.898%
2025-10-29	3.290000	3.29000	3.200000	3.200000	+1.587%	3,210	-70.625%
2025-10-28	3.400000	3.42500	3.126000	3.150000	-9.222%	20,222	-70.159%
2025-10-27	3.130000	3.49000	3.040000	3.470000	+14.145%	29,384	-72.911%
2025-10-24	3.000000	3.06000	3.000000	3.040000	+1.425%	13,998	-69.079%
2025-10-23	2.643300	3.05000	2.643300	2.997300	+9.391%	27,770	-68.638%
2025-10-22	2.700000	2.74000	2.500100	2.740000	-1.439%	3,220	-65.693%
2025-10-21	2.738600	2.79000	2.680000	2.780000	0.000%	4,843	-66.187%
2025-10-20	2.727000	2.78000	2.620000	2.780000	+1.460%	19,804	-66.187%
2025-10-17	2.609500	2.74000	2.500000	2.740000	0.000%	8,682	-65.693%
2025-10-16	2.810000	2.85750	2.640000	2.740000	-4.530%	4,929	-65.693%
2025-10-15	3.010000	3.01000	2.856000	2.870000	-3.691%	4,475	-67.247%
2025-10-14	2.980000	2.98000	2.830100	2.980000	+1.706%	2,771	-68.456%
2025-10-13	3.010100	3.01010	2.930000	2.930000	-1.014%	3,352	-67.918%
2025-10-10	2.970000	3.09000	2.810000	2.960000	-1.333%	5,217	-68.243%
2025-10-09	2.960000	3.04500	2.800100	3.000000	+1.695%	27,383	-68.667%
2025-10-08	2.865000	2.95000	2.800100	2.950000	+0.683%	10,731	-68.136%
2025-10-07	2.930000	2.94000	2.795700	2.930000	0.000%	5,094	-67.918%
2025-10-06	2.810000	2.93000	2.800000	2.930000	+1.034%	5,256	-67.918%
2025-10-03	2.880000	2.99000	2.824961	2.900000	-2.357%	19,669	-67.586%
2025-10-02	2.770000	2.97000	2.570000	2.970000	+1.712%	18,357	-68.350%
2025-10-01	2.360000	2.95000	2.360000	2.920000	+24.255%	43,056	-67.808%
2025-09-30	2.860000	2.91000	2.215000	2.350000	-18.118%	92,012	-60.000%
2025-09-29	2.700000	2.87000	2.700000	2.870000	0.000%	4,408	-67.247%
2025-09-26	2.650000	2.87000	2.650000	2.870000	0.000%	5,280	-67.247%
2025-09-25	2.820000	2.88000	2.730000	2.870000	-1.034%	4,465	-67.247%
2025-09-24	2.830000	2.91500	2.730000	2.900000	+0.346%	20,380	-67.586%
2025-09-23	2.820000	2.89000	2.770400	2.890000	-0.858%	10,679	-67.474%
2025-09-22	2.910000	2.95000	2.640000	2.915000	-1.520%	17,905	-67.753%
2025-09-19	2.820000	2.99870	2.740000	2.960000	+3.860%	84,944	-68.243%
2025-09-18	2.800000	2.94870	2.330000	2.850000	-4.682%	1,100,003	-67.018%
2025-09-17	3.000000	3.00000	2.870000	2.990000	-0.333%	26,745	-68.562%
2025-09-16	2.790100	3.00000	2.790100	3.000000	+0.671%	14,141	-68.667%
2025-09-15	2.960000	3.00000	2.605000	2.980000	-0.667%	28,786	-68.456%
2025-09-12	2.890000	3.00000	2.890000	3.000000	0.000%	18,080	-68.667%
2025-09-11	2.150000	3.00000	2.150000	3.000000	+15.385%	56,187	-68.667%
2025-09-10	2.520000	2.61000	2.450600	2.600000	+1.563%	13,861	-63.846%
2025-09-09	2.494400	2.59000	2.250000	2.560000	+8.936%	24,789	-63.281%
2025-09-08	2.597000	2.60000	2.270000	2.350000	+8.796%	30,442	-60.000%
2025-09-05	2.300000	2.40000	2.113000	2.160000	-9.996%	10,862	-56.481%
2025-09-04	2.410000	2.47500	2.240100	2.399900	-3.985%	14,908	-60.832%
2025-09-03	2.560000	2.57000	2.450000	2.499500	-1.980%	9,111	-62.392%
2025-09-02	2.710000	2.71000	2.500000	2.550000	-8.273%	3,838	-63.137%
2025-08-29	2.698100	2.80000	2.698100	2.780000	+0.725%	2,317	-66.187%
2025-08-28	2.610000	2.92000	2.610000	2.760000	-6.441%	7,847	-65.942%
2025-08-27	2.780000	3.00000	2.780000	2.950000	-1.338%	4,760	-68.136%
2025-08-26	2.900000	2.99000	2.860000	2.990000	+0.673%	3,328	-68.562%
2025-08-25	2.900000	2.97000	2.750000	2.970000	+4.577%	9,498	-68.350%
2025-08-22	2.800000	2.90500	2.720000	2.840000	+1.429%	110,715	-66.901%
2025-08-21	3.220000	3.22000	2.560100	2.800000	-6.040%	92,807	-66.429%
2025-08-20	2.780000	3.04000	2.780000	2.980000	+3.472%	29,056	-68.456%
2025-08-19	2.810000	2.90000	2.576200	2.880000	+5.109%	26,555	-67.361%
2025-08-18	2.840000	2.89990	2.740000	2.740000	-4.196%	31,506	-65.693%
2025-08-15	2.770000	2.97810	2.582200	2.860000	-4.348%	24,483	-67.133%
2025-08-14	3.100000	3.10000	2.880000	2.990000	-2.922%	13,578	-68.562%
2025-08-13	3.080000	3.10000	3.050000	3.080000	+2.326%	7,817	-69.481%
2025-08-12	3.010000	3.05000	2.713000	3.010000	-3.834%	10,575	-68.771%
2025-08-11	3.045300	3.15000	2.950000	3.130000	+1.294%	16,855	-69.968%
2025-08-08	3.000000	3.14990	3.000000	3.090000	+3.000%	15,639	-69.579%
2025-08-07	2.940000	3.04940	2.330000	3.000000	+1.695%	26,390	-68.667%
2025-08-06	2.890000	2.95000	2.870000	2.950000	+2.076%	5,950	-68.136%
2025-08-05	2.750000	2.91990	2.540000	2.890000	+7.037%	35,437	-67.474%
2025-08-04	2.550000	2.70000	2.500000	2.700000	+6.719%	44,195	-65.185%
2025-08-01	2.530000	2.63000	2.360000	2.530000	+1.606%	19,609	-62.846%
2025-07-31	2.605000	2.60500	2.480000	2.490000	-1.190%	3,430	-62.249%
2025-07-30	2.510000	2.57800	2.150100	2.520000	-4.183%	25,902	-62.698%
2025-07-29	2.518500	2.63000	2.470000	2.630000	0.000%	10,205	-64.259%
2025-07-28	2.550000	2.65000	2.402000	2.630000	+3.137%	12,068	-64.259%
2025-07-25	2.460000	2.70000	2.430000	2.550000	+4.082%	21,854	-63.137%
2025-07-24	2.350000	2.52000	2.340000	2.450000	-0.810%	11,702	-61.633%
2025-07-23	2.350000	2.50000	2.350000	2.470000	+1.646%	16,126	-61.943%
2025-07-22	2.180000	2.47000	2.100000	2.430000	-4.706%	28,779	-61.317%
2025-07-21	2.810000	2.84000	2.120000	2.550000	-8.896%	44,756	-63.137%
2025-07-18	2.799900	2.80000	2.704400	2.799000	+1.782%	11,667	-66.417%
2025-07-17	2.650000	2.80000	2.620000	2.750000	+0.733%	49,369	-65.818%
2025-07-16	2.595000	2.78000	2.420000	2.730000	+3.019%	32,880	-65.568%
2025-07-15	2.690000	2.72000	2.571000	2.650000	-2.214%	6,719	-64.528%
2025-07-14	2.360000	2.72190	2.360000	2.710000	+19.912%	143,366	-65.314%
2025-07-11	2.150000	2.30000	2.140000	2.260000	+3.670%	58,084	-58.407%
2025-07-10	2.110000	2.35000	1.940000	2.180000	-4.323%	39,669	-56.881%
2025-07-09	2.576700	2.57990	2.050000	2.278500	-6.619%	21,788	-58.745%
2025-07-08	2.697500	2.69990	2.250000	2.440000	-1.613%	36,806	-61.475%
2025-07-07	2.829900	2.82990	2.480000	2.480000	-11.111%	35,288	-62.097%
2025-07-03	2.900000	2.90000	2.690000	2.790000	-1.413%	8,943	-66.308%
2025-07-02	2.850000	2.96400	2.498400	2.830000	+5.204%	61,094	-66.784%
2025-07-01	2.020000	2.70000	2.020000	2.690000	+21.171%	422,143	-65.056%
2025-06-30	2.001100	2.22000	2.001100	2.220000	+0.909%	3,270	-57.658%
2025-06-27	2.050000	2.20000	1.970000	2.200000	0.000%	36,821	-57.273%
2025-06-26	2.120000	2.20000	2.120000	2.200000	+2.828%	2,515	-57.273%
2025-06-25	2.200000	2.20000	2.139500	2.139500	-2.750%	1,722	-56.065%
2025-06-24	2.200000	2.20000	2.200000	2.200000	+1.382%	1,032	-57.273%
2025-06-23	2.176500	2.17650	2.170000	2.170000	+10.147%	1,028	-56.682%
2025-06-20	2.200000	2.20000	1.970100	1.970100	-3.898%	1,076	-52.287%
2025-06-18	2.130000	2.14750	2.023200	2.050000	-0.485%	1,914	-54.146%
2025-06-17	2.110000	2.12000	2.060000	2.060000	-1.905%	1,104	-54.369%
2025-06-16	1.883100	2.18720	1.839000	2.100000	+0.768%	1,425	-55.238%
2025-06-13	2.170000	2.17000	2.000000	2.084000	-0.724%	1,453	-54.894%
2025-06-12	2.187600	2.18760	2.000000	2.099200	-3.706%	3,927	-55.221%
2025-06-11	1.970000	2.20000	1.970000	2.180000	-0.457%	3,318	-56.881%
2025-06-10	2.198000	2.19800	2.170000	2.190000	+0.032%	565	-57.078%
2025-06-09	2.197800	2.19780	2.090000	2.189300	+4.252%	1,283	-57.064%
2025-06-06	2.000000	2.20000	1.847900	2.100000	+0.062%	9,077	-55.238%
2025-06-05	2.070000	2.10000	2.035000	2.098700	-0.062%	3,936	-55.210%
2025-06-04	2.060000	2.23000	2.060000	2.100000	-5.546%	16,542	-55.238%
2025-06-03	2.221000	2.26000	2.145000	2.223300	+0.830%	5,341	-57.721%
2025-06-02	2.350000	2.35000	2.200000	2.205000	-5.434%	2,454	-57.370%
2025-05-30	2.250000	2.34320	2.250000	2.331700	+3.913%	1,893	-59.686%
2025-05-29	2.290000	2.38000	2.243900	2.243900	-0.329%	1,704	-58.109%
2025-05-28	2.172300	2.25130	2.172300	2.251300	+2.799%	2,071	-58.246%
2025-05-27	2.110000	2.30500	2.110000	2.190000	+0.437%	2,136	-57.078%
2025-05-23	2.190000	2.19000	2.125000	2.180469	-8.191%	9,361	-56.890%
2025-05-22	2.275700	2.37500	2.275700	2.375000	+1.064%	935	-60.421%
2025-05-21	2.445000	2.45000	2.350000	2.350000	+0.427%	8,798	-60.000%
2025-05-20	2.550000	2.55000	2.300000	2.340000	+3.056%	15,716	-59.829%
2025-05-19	2.200000	2.29000	2.180000	2.270600	+2.275%	4,518	-58.601%
2025-05-16	2.220100	2.22010	2.220100	2.220100	-4.512%	1,270	-57.660%
2025-05-15	2.449900	2.44990	2.325000	2.325000	+4.966%	509	-59.570%
2025-05-14	2.215000	2.21500	2.215000	2.215000	-5.342%	1,050	-57.562%
2025-05-13	2.300000	2.52000	2.300000	2.340000	+3.540%	17,796	-59.829%
2025-05-09	2.280000	2.28000	2.230000	2.260000	-0.877%	7,710	-58.407%
2025-05-08	2.330000	2.33000	2.260200	2.280000	0.000%	8,317	-58.772%
2025-05-07	2.275000	2.29000	2.275000	2.280000	0.000%	1,214	-58.772%
2025-05-06	2.187200	2.28000	2.187200	2.280000	+2.703%	929	-58.772%
2025-05-05	2.290000	2.29000	2.190000	2.220000	-2.632%	4,457	-57.658%
2025-05-02	2.260100	2.31000	2.260100	2.280000	-3.390%	3,541	-58.772%
2025-05-01	2.240100	2.36000	2.240100	2.360000	-1.667%	1,267	-60.169%
2025-04-30	2.280100	2.40000	2.160100	2.400000	-1.639%	10,872	-60.833%
2025-04-29	2.430000	2.52000	2.380000	2.440000	-2.008%	15,349	-61.475%
2025-04-28	2.430000	2.74000	2.430000	2.490000	+5.508%	8,711	-62.249%
2025-04-25	2.385000	2.38500	2.280000	2.360000	-3.318%	2,152	-60.169%
2025-04-24	2.426808	2.44100	2.389000	2.441000	+1.286%	20,816	-61.491%
2025-04-23	2.333100	2.45000	2.333100	2.410000	-2.626%	4,594	-60.996%
2025-04-22	2.395000	2.50000	2.350000	2.475000	+1.434%	6,716	-62.020%
2025-04-21	2.560000	2.56000	2.370000	2.440000	-0.408%	7,238	-61.475%
2025-04-17	2.580000	2.58000	2.450000	2.450000	-7.021%	2,588	-61.633%
2025-04-16	2.650000	2.65000	2.635000	2.635000	-2.045%	1,273	-64.326%
2025-04-15	2.619500	2.69000	2.619500	2.690000	+4.264%	3,074	-65.056%
2025-04-14	2.520000	2.65000	2.390600	2.580000	+2.789%	54,601	-63.566%
2025-04-11	2.440000	2.58000	2.440000	2.510000	-2.713%	47,855	-62.550%
2025-04-10	2.310000	2.58000	2.310000	2.580000	+5.306%	96,681	-63.566%
2025-04-09	2.320000	2.48000	2.320000	2.450000	-1.210%	11,299	-61.633%
2025-04-08	2.490000	2.57100	2.427300	2.480000	-3.876%	20,670	-62.097%
2025-04-07	2.435000	2.58000	2.390000	2.580000	+3.200%	6,594	-63.566%
2025-04-04	2.500000	2.58880	2.460000	2.500000	-7.063%	3,470	-62.400%
2025-04-03	2.620000	2.70000	2.430100	2.690000	-1.103%	8,778	-65.056%

.dark-mode .lBrvd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBrvd4{ color: #333333; background-color: white; border: 2px solid #333333; }MAMOMassimo Group Common Stockstock NASDAQ

MAMO
Massimo Group Common Stock
stock NASDAQ