MACK
Merrimack Pharmaceuticals, Inc.
stockNASDAQ
InactiveMay 17, 2024
15.13USD0.000%(0.00)1,255,765
MACK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 15.15 | 15.16 | 15.13 | 15.13 | 0.000% | 1,255,765 | 0.000% |
| 2024-05-16 | 15.14 | 15.15 | 15.12 | 15.13 | 0.000% | 869,211 | 0.000% |
| 2024-05-15 | 15.15 | 15.15 | 15.13 | 15.13 | +0.066% | 372,606 | 0.000% |
| 2024-05-14 | 15.11 | 15.15 | 15.11 | 15.12 | +0.132% | 1,933,223 | +0.066% |
| 2024-05-13 | 15.11 | 15.13 | 15.10 | 15.10 | -0.132% | 513,256 | +0.199% |
| 2024-05-10 | 15.08 | 15.13 | 15.08 | 15.12 | +0.332% | 203,937 | +0.066% |
| 2024-05-09 | 15.09 | 15.11 | 15.06 | 15.07 | +0.266% | 1,064,337 | +0.398% |
| 2024-05-08 | 15.01 | 15.06 | 15.00 | 15.03 | -0.066% | 144,324 | +0.665% |
| 2024-05-07 | 15.00 | 15.06 | 15.00 | 15.04 | +0.267% | 192,649 | +0.598% |
| 2024-05-06 | 15.03 | 15.03 | 15.00 | 15.00 | 0.000% | 69,956 | +0.867% |
| 2024-05-03 | 15.02 | 15.03 | 14.99 | 15.00 | -0.200% | 187,217 | +0.867% |
| 2024-05-02 | 15.00 | 15.03 | 14.96 | 15.03 | +0.334% | 206,362 | +0.665% |
| 2024-05-01 | 14.95 | 14.99 | 14.94 | 14.98 | +1.628% | 310,049 | +1.001% |
| 2024-04-30 | 14.73 | 14.77 | 14.72 | 14.74 | 0.000% | 96,231 | +2.646% |
| 2024-04-29 | 14.77 | 14.80 | 14.72 | 14.74 | +0.068% | 93,625 | +2.646% |
| 2024-04-26 | 14.72 | 14.76 | 14.71 | 14.73 | 0.000% | 54,911 | +2.716% |
| 2024-04-25 | 14.71 | 14.75 | 14.70 | 14.73 | +0.136% | 81,504 | +2.716% |
| 2024-04-24 | 14.71 | 14.77 | 14.71 | 14.71 | -0.136% | 105,981 | +2.855% |
| 2024-04-23 | 14.73 | 14.78 | 14.72 | 14.73 | 0.000% | 79,779 | +2.716% |
| 2024-04-22 | 14.73 | 14.78 | 14.71 | 14.73 | +0.068% | 94,066 | +2.716% |
| 2024-04-19 | 14.68 | 14.73 | 14.68 | 14.72 | +0.272% | 75,576 | +2.785% |
| 2024-04-18 | 14.68 | 14.71 | 14.67 | 14.68 | 0.000% | 112,481 | +3.065% |
| 2024-04-17 | 14.68 | 14.71 | 14.67 | 14.68 | 0.000% | 102,154 | +3.065% |
| 2024-04-16 | 14.67 | 14.70 | 14.66 | 14.68 | 0.000% | 101,244 | +3.065% |
| 2024-04-15 | 14.70 | 14.73 | 14.67 | 14.68 | 0.000% | 141,444 | +3.065% |
| 2024-04-12 | 14.71 | 14.72 | 14.68 | 14.68 | -0.339% | 109,532 | +3.065% |
| 2024-04-11 | 14.71 | 14.75 | 14.71 | 14.73 | +0.068% | 68,839 | +2.716% |
| 2024-04-10 | 14.71 | 14.74 | 14.70 | 14.72 | -0.068% | 92,910 | +2.785% |
| 2024-04-09 | 14.70 | 14.74 | 14.70 | 14.73 | +0.204% | 47,758 | +2.716% |
| 2024-04-08 | 14.71 | 14.73 | 14.70 | 14.70 | -0.068% | 97,061 | +2.925% |
| 2024-04-05 | 14.70 | 14.78 | 14.70 | 14.71 | +0.068% | 196,988 | +2.855% |
| 2024-04-04 | 14.74 | 14.74 | 14.70 | 14.70 | -0.068% | 83,718 | +2.925% |
| 2024-04-03 | 14.73 | 14.75 | 14.71 | 14.71 | -0.136% | 99,640 | +2.855% |
| 2024-04-02 | 14.73 | 14.76 | 14.70 | 14.73 | -0.068% | 90,872 | +2.716% |
| 2024-04-01 | 14.78 | 14.82 | 14.74 | 14.74 | -0.203% | 108,761 | +2.646% |
| 2024-03-28 | 14.76 | 14.85 | 14.75 | 14.77 | +0.136% | 426,294 | +2.437% |
| 2024-03-27 | 14.75 | 14.80 | 14.72 | 14.75 | +0.204% | 129,206 | +2.576% |
| 2024-03-26 | 14.79 | 14.82 | 14.72 | 14.72 | -0.068% | 103,473 | +2.785% |
| 2024-03-25 | 14.76 | 14.91 | 14.73 | 14.73 | -0.406% | 99,675 | +2.716% |
| 2024-03-22 | 14.76 | 14.85 | 14.73 | 14.79 | +0.681% | 193,562 | +2.299% |
| 2024-03-21 | 14.74 | 14.77 | 14.69 | 14.69 | 0.000% | 90,378 | +2.995% |
| 2024-03-20 | 14.72 | 14.76 | 14.67 | 14.69 | 0.000% | 106,500 | +2.995% |
| 2024-03-19 | 14.74 | 14.77 | 14.69 | 14.69 | -0.204% | 71,793 | +2.995% |
| 2024-03-18 | 14.74 | 14.75 | 14.68 | 14.72 | -0.136% | 91,728 | +2.785% |
| 2024-03-15 | 14.64 | 14.76 | 14.64 | 14.74 | +0.546% | 181,434 | +2.646% |
| 2024-03-14 | 14.66 | 14.70 | 14.65 | 14.66 | -0.204% | 101,749 | +3.206% |
| 2024-03-13 | 14.64 | 14.72 | 14.64 | 14.69 | +0.273% | 156,481 | +2.995% |
| 2024-03-12 | 14.66 | 14.73 | 14.60 | 14.65 | -0.068% | 117,256 | +3.276% |
| 2024-03-11 | 14.72 | 14.74 | 14.62 | 14.66 | -0.408% | 99,806 | +3.206% |
| 2024-03-08 | 14.78 | 14.83 | 14.70 | 14.72 | -0.339% | 97,171 | +2.785% |
| 2024-03-07 | 14.71 | 14.78 | 14.70 | 14.77 | +0.408% | 78,009 | +2.437% |
| 2024-03-06 | 14.69 | 14.73 | 14.68 | 14.71 | +0.136% | 59,209 | +2.855% |
| 2024-03-05 | 14.74 | 14.75 | 14.68 | 14.69 | 0.000% | 76,389 | +2.995% |
| 2024-03-04 | 14.71 | 14.77 | 14.69 | 14.69 | -0.339% | 90,897 | +2.995% |
| 2024-03-01 | 14.68 | 14.78 | 14.68 | 14.74 | +0.272% | 87,897 | +2.646% |
| 2024-02-29 | 14.78 | 14.78 | 14.69 | 14.70 | 0.000% | 51,739 | +2.925% |
| 2024-02-28 | 14.69 | 14.76 | 14.68 | 14.70 | -0.068% | 40,213 | +2.925% |
| 2024-02-27 | 14.69 | 14.79 | 14.68 | 14.71 | +0.068% | 45,109 | +2.855% |
| 2024-02-26 | 14.67 | 14.80 | 14.67 | 14.70 | -0.204% | 69,663 | +2.925% |
| 2024-02-23 | 14.66 | 14.80 | 14.66 | 14.73 | +0.068% | 66,315 | +2.716% |
| 2024-02-22 | 14.65 | 14.75 | 14.65 | 14.72 | +0.272% | 65,170 | +2.785% |
| 2024-02-21 | 14.67 | 14.78 | 14.61 | 14.68 | -0.136% | 127,502 | +3.065% |
| 2024-02-20 | 14.70 | 14.74 | 14.64 | 14.70 | 0.000% | 185,141 | +2.925% |
| 2024-02-16 | 14.75 | 14.80 | 14.67 | 14.70 | 0.000% | 239,938 | +2.925% |
| 2024-02-15 | 14.67 | 14.80 | 14.62 | 14.70 | +0.204% | 228,827 | +2.925% |
| 2024-02-14 | 14.78 | 14.80 | 14.53 | 14.67 | -2.200% | 703,515 | +3.136% |
| 2024-02-13 | 13.73 | 15.89 | 13.55 | 15.00 | +7.219% | 1,269,000 | +0.867% |
| 2024-02-12 | 13.75 | 14.21 | 13.72 | 13.99 | +1.377% | 121,248 | +8.149% |
| 2024-02-09 | 13.39 | 13.85 | 13.34 | 13.80 | +1.322% | 115,441 | +9.638% |
| 2024-02-08 | 13.05 | 13.70 | 12.94 | 13.62 | +4.288% | 85,533 | +11.087% |
| 2024-02-07 | 13.22 | 13.23 | 13.00 | 13.06 | -1.434% | 69,337 | +15.850% |
| 2024-02-06 | 13.31 | 13.49 | 12.96 | 13.25 | -0.823% | 75,209 | +14.189% |
| 2024-02-05 | 13.14 | 13.38 | 13.00 | 13.36 | +1.752% | 108,683 | +13.249% |
| 2024-02-02 | 13.25 | 13.29 | 13.10 | 13.13 | -1.278% | 60,483 | +15.232% |
| 2024-02-01 | 13.50 | 13.50 | 13.27 | 13.30 | -0.746% | 36,668 | +13.759% |
| 2024-01-31 | 13.48 | 13.55 | 13.40 | 13.40 | -0.298% | 39,132 | +12.910% |
| 2024-01-30 | 13.36 | 13.47 | 13.25 | 13.44 | +0.224% | 29,917 | +12.574% |
| 2024-01-29 | 13.29 | 13.41 | 13.20 | 13.41 | +1.208% | 14,203 | +12.826% |
| 2024-01-26 | 13.36 | 13.48 | 13.18 | 13.25 | -0.376% | 38,311 | +14.189% |
| 2024-01-25 | 13.38 | 13.38 | 13.19 | 13.30 | +0.302% | 25,187 | +13.759% |
| 2024-01-24 | 13.28 | 13.28 | 13.09 | 13.26 | +0.837% | 29,591 | +14.103% |
| 2024-01-23 | 13.34 | 13.37 | 13.00 | 13.15 | -1.202% | 73,461 | +15.057% |
| 2024-01-22 | 13.25 | 13.35 | 13.20 | 13.31 | +0.833% | 17,469 | +13.674% |
| 2024-01-19 | 13.11 | 13.21 | 13.08 | 13.20 | +0.380% | 28,337 | +14.621% |
| 2024-01-18 | 13.15 | 13.20 | 12.98 | 13.15 | -0.152% | 23,167 | +15.057% |
| 2024-01-17 | 13.07 | 13.20 | 13.04 | 13.17 | +0.228% | 24,139 | +14.882% |
| 2024-01-16 | 13.16 | 13.17 | 12.96 | 13.14 | -0.228% | 38,314 | +15.145% |
| 2024-01-12 | 13.26 | 13.26 | 13.09 | 13.17 | +0.076% | 38,025 | +14.882% |
| 2024-01-11 | 13.19 | 13.21 | 13.01 | 13.16 | -0.227% | 30,857 | +14.970% |
| 2024-01-10 | 13.21 | 13.37 | 13.12 | 13.19 | -0.752% | 37,561 | +14.708% |
| 2024-01-09 | 13.25 | 13.34 | 13.17 | 13.29 | -0.598% | 43,600 | +13.845% |
| 2024-01-08 | 13.26 | 13.38 | 13.26 | 13.37 | +0.906% | 34,509 | +13.164% |
| 2024-01-05 | 13.25 | 13.37 | 13.20 | 13.25 | -0.526% | 33,469 | +14.189% |
| 2024-01-04 | 13.27 | 13.39 | 13.12 | 13.32 | +0.452% | 36,749 | +13.589% |
| 2024-01-03 | 13.30 | 13.49 | 13.15 | 13.26 | -0.376% | 45,328 | +14.103% |
| 2024-01-02 | 13.40 | 13.47 | 13.12 | 13.31 | -0.746% | 66,489 | +13.674% |
| 2023-12-29 | 13.41 | 13.52 | 13.37 | 13.41 | +0.600% | 55,775 | +12.826% |
| 2023-12-28 | 13.38 | 13.39 | 13.25 | 13.33 | +0.226% | 28,247 | +13.503% |
| 2023-12-27 | 13.25 | 13.39 | 13.20 | 13.30 | -0.150% | 40,548 | +13.759% |
| 2023-12-26 | 13.15 | 13.33 | 13.11 | 13.32 | +1.293% | 109,274 | +13.589% |
| 2023-12-22 | 13.09 | 13.29 | 13.09 | 13.15 | -0.076% | 46,505 | +15.057% |
| 2023-12-21 | 13.01 | 13.27 | 13.01 | 13.16 | +1.153% | 38,653 | +14.970% |
| 2023-12-20 | 13.14 | 13.28 | 12.99 | 13.01 | -1.215% | 34,461 | +16.295% |
| 2023-12-19 | 13.17 | 13.32 | 13.10 | 13.17 | +0.688% | 24,541 | +14.882% |
| 2023-12-18 | 13.20 | 13.36 | 13.05 | 13.08 | -1.208% | 41,781 | +15.673% |
| 2023-12-15 | 13.25 | 13.29 | 13.11 | 13.24 | +0.151% | 70,978 | +14.275% |
| 2023-12-14 | 13.41 | 13.46 | 13.15 | 13.22 | -1.048% | 39,464 | +14.448% |
| 2023-12-13 | 13.26 | 13.45 | 13.26 | 13.36 | +1.136% | 54,699 | +13.249% |
| 2023-12-12 | 13.21 | 13.42 | 13.12 | 13.21 | +1.459% | 59,187 | +14.534% |
| 2023-12-11 | 12.90 | 13.06 | 12.90 | 13.02 | -0.077% | 23,364 | +16.206% |
| 2023-12-08 | 13.00 | 13.06 | 12.97 | 13.03 | +0.773% | 24,786 | +16.117% |
| 2023-12-07 | 12.62 | 13.05 | 12.62 | 12.93 | +2.456% | 167,781 | +17.015% |
| 2023-12-06 | 12.82 | 12.91 | 12.61 | 12.62 | -1.637% | 35,296 | +19.889% |
| 2023-12-05 | 12.85 | 12.90 | 12.79 | 12.83 | +0.313% | 18,056 | +17.927% |
| 2023-12-04 | 12.91 | 12.91 | 12.72 | 12.79 | -0.853% | 36,882 | +18.296% |
| 2023-12-01 | 12.56 | 12.91 | 12.56 | 12.90 | +2.219% | 40,215 | +17.287% |
| 2023-11-30 | 12.68 | 12.73 | 12.54 | 12.62 | -0.786% | 22,970 | +19.889% |
| 2023-11-29 | 12.75 | 12.85 | 12.68 | 12.72 | -0.469% | 11,378 | +18.947% |
| 2023-11-28 | 12.85 | 12.91 | 12.76 | 12.78 | -0.930% | 14,819 | +18.388% |
| 2023-11-27 | 12.90 | 12.94 | 12.78 | 12.90 | +0.233% | 26,391 | +17.287% |
| 2023-11-24 | 12.90 | 12.95 | 12.87 | 12.87 | +0.468% | 12,701 | +17.560% |
| 2023-11-22 | 12.84 | 12.93 | 12.77 | 12.81 | +0.313% | 36,513 | +18.111% |
| 2023-11-21 | 12.70 | 12.90 | 12.70 | 12.77 | 0.000% | 36,697 | +18.481% |
| 2023-11-20 | 12.74 | 12.91 | 12.74 | 12.77 | -0.390% | 37,145 | +18.481% |
| 2023-11-17 | 12.80 | 12.84 | 12.50 | 12.82 | +0.313% | 44,172 | +18.019% |
| 2023-11-16 | 12.70 | 12.80 | 12.64 | 12.78 | +0.078% | 48,887 | +18.388% |
| 2023-11-15 | 12.61 | 12.80 | 12.48 | 12.77 | +1.753% | 38,721 | +18.481% |
| 2023-11-14 | 12.42 | 12.55 | 12.42 | 12.55 | +1.128% | 92,553 | +20.558% |
| 2023-11-13 | 12.39 | 12.42 | 12.25 | 12.41 | +0.081% | 30,225 | +21.918% |
| 2023-11-10 | 12.25 | 12.43 | 12.18 | 12.40 | +1.473% | 66,146 | +22.016% |
| 2023-11-09 | 12.18 | 12.28 | 12.10 | 12.22 | -0.326% | 30,403 | +23.813% |
| 2023-11-08 | 12.04 | 12.31 | 12.01 | 12.26 | +1.997% | 47,380 | +23.409% |
| 2023-11-07 | 12.44 | 12.53 | 12.00 | 12.02 | -3.840% | 135,388 | +25.874% |
| 2023-11-06 | 12.49 | 12.55 | 12.47 | 12.50 | 0.000% | 40,291 | +21.040% |
| 2023-11-03 | 12.40 | 12.50 | 12.40 | 12.50 | +1.133% | 34,837 | +21.040% |
| 2023-11-02 | 12.35 | 12.37 | 12.25 | 12.36 | +0.488% | 17,536 | +22.411% |
| 2023-11-01 | 12.28 | 12.36 | 12.27 | 12.30 | +0.572% | 16,013 | +23.008% |
| 2023-10-31 | 12.28 | 12.37 | 12.20 | 12.23 | -0.407% | 14,702 | +23.712% |
| 2023-10-30 | 12.35 | 12.39 | 12.21 | 12.28 | +0.163% | 17,276 | +23.208% |
| 2023-10-27 | 12.15 | 12.28 | 12.15 | 12.26 | +0.082% | 21,195 | +23.409% |
| 2023-10-26 | 12.20 | 12.36 | 12.20 | 12.25 | -0.082% | 30,274 | +23.510% |
| 2023-10-25 | 12.22 | 12.40 | 12.22 | 12.26 | -0.163% | 24,366 | +23.409% |
| 2023-10-24 | 12.23 | 12.28 | 12.16 | 12.28 | +0.738% | 17,936 | +23.208% |
| 2023-10-23 | 12.20 | 12.29 | 12.15 | 12.19 | -0.245% | 17,896 | +24.118% |
| 2023-10-20 | 12.25 | 12.34 | 12.15 | 12.22 | +0.082% | 22,591 | +23.813% |
| 2023-10-19 | 12.34 | 12.35 | 12.15 | 12.21 | -0.082% | 29,680 | +23.915% |
| 2023-10-18 | 12.23 | 12.30 | 12.21 | 12.22 | -0.489% | 22,251 | +23.813% |
| 2023-10-17 | 12.48 | 12.50 | 12.18 | 12.28 | -1.286% | 79,812 | +23.208% |
| 2023-10-16 | 12.37 | 12.50 | 12.29 | 12.44 | +1.385% | 24,884 | +21.624% |
| 2023-10-13 | 12.26 | 12.45 | 12.23 | 12.27 | +0.163% | 39,303 | +23.309% |
| 2023-10-12 | 12.25 | 12.30 | 12.20 | 12.25 | -0.649% | 8,849 | +23.510% |
| 2023-10-11 | 12.33 | 12.46 | 12.25 | 12.33 | +0.162% | 18,757 | +22.709% |
| 2023-10-10 | 12.34 | 12.39 | 12.22 | 12.31 | -0.565% | 18,977 | +22.908% |
| 2023-10-09 | 12.24 | 12.40 | 12.24 | 12.38 | +0.324% | 9,917 | +22.213% |
| 2023-10-06 | 12.30 | 12.39 | 12.22 | 12.34 | +0.244% | 11,167 | +22.609% |
| 2023-10-05 | 12.28 | 12.42 | 12.17 | 12.31 | +0.819% | 28,618 | +22.908% |
| 2023-10-04 | 12.21 | 12.26 | 12.10 | 12.21 | +0.246% | 18,930 | +23.915% |
| 2023-10-03 | 12.32 | 12.32 | 12.08 | 12.18 | -0.653% | 56,950 | +24.220% |
| 2023-10-02 | 12.33 | 12.46 | 12.10 | 12.26 | -0.568% | 49,206 | +23.409% |
| 2023-09-29 | 12.47 | 12.48 | 12.30 | 12.33 | -1.123% | 26,922 | +22.709% |
| 2023-09-28 | 12.53 | 12.53 | 12.43 | 12.47 | -0.399% | 16,296 | +21.331% |
| 2023-09-27 | 12.41 | 12.53 | 12.36 | 12.52 | +1.213% | 19,669 | +20.847% |
| 2023-09-26 | 12.44 | 12.44 | 12.31 | 12.37 | +0.081% | 22,138 | +22.312% |
| 2023-09-25 | 12.25 | 12.42 | 12.19 | 12.36 | +0.980% | 24,904 | +22.411% |
| 2023-09-22 | 12.26 | 12.40 | 12.14 | 12.24 | +0.164% | 26,137 | +23.611% |
| 2023-09-21 | 12.25 | 12.28 | 12.11 | 12.22 | +0.082% | 23,833 | +23.813% |
| 2023-09-20 | 12.34 | 12.34 | 12.18 | 12.21 | -0.570% | 18,185 | +23.915% |
| 2023-09-19 | 12.19 | 12.30 | 12.16 | 12.28 | +0.327% | 22,861 | +23.208% |
| 2023-09-18 | 12.27 | 12.35 | 12.07 | 12.24 | 0.000% | 38,916 | +23.611% |
| 2023-09-15 | 12.35 | 12.35 | 12.16 | 12.24 | -1.370% | 81,740 | +23.611% |
| 2023-09-14 | 12.29 | 12.42 | 12.12 | 12.41 | +1.141% | 48,652 | +21.918% |
| 2023-09-13 | 12.38 | 12.42 | 12.25 | 12.27 | -0.728% | 21,232 | +23.309% |
| 2023-09-12 | 12.27 | 12.42 | 12.27 | 12.36 | +0.816% | 22,966 | +22.411% |
| 2023-09-11 | 12.20 | 12.30 | 12.20 | 12.26 | +0.245% | 29,378 | +23.409% |
| 2023-09-08 | 12.37 | 12.37 | 12.15 | 12.23 | -0.326% | 35,092 | +23.712% |
| 2023-09-07 | 12.25 | 12.40 | 12.02 | 12.27 | +0.163% | 63,475 | +23.309% |
| 2023-09-06 | 12.22 | 12.38 | 12.21 | 12.25 | +0.245% | 29,197 | +23.510% |
| 2023-09-05 | 12.24 | 12.32 | 12.07 | 12.22 | -0.163% | 56,470 | +23.813% |
| 2023-09-01 | 12.34 | 12.43 | 12.22 | 12.24 | +0.246% | 23,374 | +23.611% |
| 2023-08-31 | 12.31 | 12.36 | 12.12 | 12.21 | -0.893% | 51,726 | +23.915% |
| 2023-08-30 | 12.35 | 12.55 | 12.19 | 12.32 | -0.081% | 43,488 | +22.808% |
| 2023-08-29 | 12.29 | 12.45 | 12.28 | 12.33 | -0.081% | 24,586 | +22.709% |
| 2023-08-28 | 12.25 | 12.39 | 12.20 | 12.34 | +0.325% | 33,031 | +22.609% |
| 2023-08-25 | 12.19 | 12.34 | 12.13 | 12.30 | +1.151% | 30,411 | +23.008% |
| 2023-08-24 | 12.02 | 12.18 | 11.99 | 12.16 | +0.746% | 29,456 | +24.424% |
| 2023-08-23 | 12.09 | 12.25 | 12.04 | 12.07 | +0.166% | 23,614 | +25.352% |
| 2023-08-22 | 12.21 | 12.24 | 11.96 | 12.05 | -1.472% | 27,588 | +25.560% |
| 2023-08-21 | 12.22 | 12.37 | 12.22 | 12.23 | +0.328% | 26,718 | +23.712% |
| 2023-08-18 | 11.96 | 12.31 | 11.96 | 12.19 | +1.499% | 26,084 | +24.118% |
| 2023-08-17 | 12.03 | 12.09 | 11.98 | 12.01 | -0.415% | 45,995 | +25.978% |
| 2023-08-16 | 12.09 | 12.25 | 12.06 | 12.06 | -0.822% | 30,409 | +25.456% |
| 2023-08-15 | 12.35 | 12.49 | 12.14 | 12.16 | -1.058% | 38,859 | +24.424% |
| 2023-08-14 | 12.40 | 12.40 | 12.17 | 12.29 | -0.647% | 35,345 | +23.108% |
| 2023-08-11 | 12.44 | 12.60 | 12.36 | 12.37 | -0.961% | 45,398 | +22.312% |
| 2023-08-10 | 12.37 | 12.62 | 12.28 | 12.49 | +2.126% | 120,270 | +21.137% |
| 2023-08-09 | 12.21 | 12.33 | 12.20 | 12.23 | +0.082% | 49,673 | +23.712% |
| 2023-08-08 | 12.20 | 12.22 | 11.90 | 12.22 | +0.493% | 305,482 | +23.813% |
| 2023-08-07 | 11.83 | 12.16 | 11.83 | 12.16 | +2.357% | 191,381 | +24.424% |
| 2023-08-04 | 11.83 | 11.94 | 11.74 | 11.88 | +0.169% | 62,727 | +27.357% |
| 2023-08-03 | 11.94 | 11.99 | 11.77 | 11.86 | 0.000% | 40,851 | +27.572% |
| 2023-08-02 | 11.81 | 11.89 | 11.70 | 11.86 | -0.084% | 84,932 | +27.572% |
| 2023-08-01 | 11.97 | 12.02 | 11.76 | 11.87 | -1.166% | 142,640 | +27.464% |
| 2023-07-31 | 11.74 | 12.10 | 11.74 | 12.01 | +1.693% | 84,685 | +25.978% |
| 2023-07-28 | 12.02 | 12.12 | 11.81 | 11.81 | -1.747% | 48,298 | +28.112% |
| 2023-07-27 | 12.09 | 12.09 | 11.98 | 12.02 | +0.167% | 50,340 | +25.874% |
| 2023-07-26 | 12.03 | 12.05 | 11.96 | 12.00 | -0.166% | 48,054 | +26.083% |
| 2023-07-25 | 11.99 | 12.08 | 11.99 | 12.02 | +0.502% | 38,961 | +25.874% |
| 2023-07-24 | 11.84 | 12.01 | 11.84 | 11.96 | +0.589% | 55,400 | +26.505% |
| 2023-07-21 | 11.69 | 12.03 | 11.58 | 11.89 | +1.885% | 80,865 | +27.250% |
| 2023-07-20 | 11.60 | 11.72 | 11.60 | 11.67 | +0.603% | 53,793 | +29.649% |
| 2023-07-19 | 11.68 | 11.68 | 11.53 | 11.60 | -0.429% | 84,993 | +30.431% |
| 2023-07-18 | 11.72 | 11.74 | 11.55 | 11.65 | -0.767% | 64,251 | +29.871% |
| 2023-07-17 | 11.65 | 11.84 | 11.65 | 11.74 | +0.514% | 60,164 | +28.876% |
| 2023-07-14 | 11.62 | 11.74 | 11.62 | 11.68 | -1.518% | 66,918 | +29.538% |
| 2023-07-13 | 11.72 | 11.89 | 11.72 | 11.86 | +1.454% | 70,739 | +27.572% |
| 2023-07-12 | 11.83 | 11.83 | 11.68 | 11.69 | -0.511% | 107,848 | +29.427% |
| 2023-07-11 | 11.70 | 11.80 | 11.70 | 11.75 | 0.000% | 80,066 | +28.766% |
| 2023-07-10 | 11.85 | 11.97 | 11.70 | 11.75 | -0.424% | 121,135 | +28.766% |
| 2023-07-07 | 11.90 | 11.95 | 11.78 | 11.80 | -0.673% | 209,960 | +28.220% |
| 2023-07-06 | 11.99 | 12.09 | 11.87 | 11.88 | -1.818% | 205,187 | +27.357% |
| 2023-07-05 | 12.22 | 12.33 | 12.10 | 12.10 | -1.546% | 100,864 | +25.041% |
| 2023-07-03 | 12.31 | 12.41 | 12.28 | 12.29 | -0.081% | 56,635 | +23.108% |
| 2023-06-30 | 12.30 | 12.39 | 12.22 | 12.30 | -0.081% | 390,492 | +23.008% |
| 2023-06-29 | 12.01 | 12.76 | 12.00 | 12.31 | +2.413% | 350,820 | +22.908% |
| 2023-06-28 | 12.10 | 12.18 | 12.00 | 12.02 | -0.414% | 122,652 | +25.874% |
| 2023-06-27 | 12.15 | 12.25 | 12.04 | 12.07 | -0.984% | 194,775 | +25.352% |
| 2023-06-26 | 12.31 | 12.35 | 12.14 | 12.19 | -1.375% | 274,009 | +24.118% |
| 2023-06-23 | 12.40 | 12.49 | 12.23 | 12.36 | -0.323% | 1,345,352 | +22.411% |
| 2023-06-22 | 12.26 | 12.51 | 12.26 | 12.40 | +0.324% | 110,549 | +22.016% |
| 2023-06-21 | 12.41 | 12.48 | 12.36 | 12.36 | -0.643% | 74,713 | +22.411% |
| 2023-06-20 | 12.40 | 12.54 | 12.36 | 12.44 | -0.161% | 55,507 | +21.624% |
| 2023-06-16 | 12.36 | 12.52 | 12.36 | 12.46 | +0.565% | 82,355 | +21.429% |
| 2023-06-15 | 12.42 | 12.52 | 12.30 | 12.39 | -0.322% | 134,594 | +22.115% |
| 2023-06-14 | 12.50 | 12.65 | 12.41 | 12.43 | -0.877% | 62,184 | +21.722% |
| 2023-06-13 | 12.55 | 12.59 | 12.50 | 12.54 | +0.320% | 60,048 | +20.654% |
| 2023-06-12 | 12.50 | 12.62 | 12.47 | 12.50 | -0.239% | 41,175 | +21.040% |
| 2023-06-09 | 12.47 | 12.57 | 12.45 | 12.53 | +0.401% | 48,220 | +20.750% |
| 2023-06-08 | 12.40 | 12.57 | 12.40 | 12.48 | +0.241% | 53,027 | +21.234% |
| 2023-06-07 | 12.43 | 12.59 | 12.41 | 12.45 | -0.240% | 55,319 | +21.526% |
| 2023-06-06 | 12.60 | 12.60 | 12.18 | 12.48 | -0.240% | 65,406 | +21.234% |
| 2023-06-05 | 12.65 | 12.65 | 12.51 | 12.51 | -0.832% | 29,810 | +20.943% |
| 2023-06-02 | 12.68 | 12.69 | 12.55 | 12.62 | -0.434% | 56,339 | +19.937% |
| 2023-06-01 | 12.47 | 12.78 | 12.47 | 12.67 | +1.198% | 33,325 | +19.416% |
| 2023-05-31 | 12.53 | 12.53 | 12.40 | 12.52 | 0.000% | 20,111 | +20.847% |
| 2023-05-30 | 12.50 | 12.70 | 12.37 | 12.52 | +0.160% | 56,779 | +20.847% |
| 2023-05-26 | 12.55 | 12.55 | 12.11 | 12.50 | +0.321% | 57,340 | +21.040% |
| 2023-05-25 | 12.45 | 12.52 | 12.20 | 12.46 | -0.080% | 58,779 | +21.429% |
| 2023-05-24 | 12.46 | 12.50 | 12.29 | 12.47 | +0.322% | 35,777 | +21.331% |
| 2023-05-23 | 12.58 | 12.66 | 12.28 | 12.43 | -1.739% | 126,565 | +21.722% |
| 2023-05-22 | 12.71 | 12.87 | 12.52 | 12.65 | -0.550% | 48,500 | +19.605% |
| 2023-05-19 | 12.77 | 12.88 | 12.63 | 12.72 | -0.392% | 45,487 | +18.947% |
| 2023-05-18 | 12.81 | 12.88 | 12.62 | 12.77 | -0.390% | 59,542 | +18.481% |
| 2023-05-17 | 12.76 | 12.88 | 12.76 | 12.82 | +0.078% | 36,529 | +18.019% |
| 2023-05-16 | 12.76 | 12.89 | 12.60 | 12.81 | +0.313% | 80,036 | +18.111% |
| 2023-05-15 | 12.44 | 12.83 | 12.44 | 12.77 | +2.160% | 53,580 | +18.481% |
| 2023-05-12 | 12.49 | 12.65 | 12.44 | 12.50 | -0.239% | 45,135 | +21.040% |
| 2023-05-11 | 12.39 | 12.60 | 12.39 | 12.53 | +0.723% | 28,578 | +20.750% |
| 2023-05-10 | 13.08 | 13.15 | 12.31 | 12.44 | -4.820% | 180,128 | +21.624% |
| 2023-05-09 | 13.00 | 13.08 | 12.91 | 13.07 | +0.538% | 192,461 | +15.761% |
| 2023-05-08 | 12.81 | 13.02 | 12.79 | 13.00 | +2.201% | 113,768 | +16.385% |
| 2023-05-05 | 12.31 | 12.74 | 12.31 | 12.72 | +0.792% | 57,738 | +18.947% |
| 2023-05-04 | 12.52 | 12.79 | 12.47 | 12.62 | +0.558% | 44,226 | +19.889% |
| 2023-05-03 | 12.88 | 12.94 | 12.42 | 12.55 | -1.876% | 82,007 | +20.558% |
| 2023-05-02 | 12.61 | 12.89 | 12.44 | 12.79 | +1.589% | 88,048 | +18.296% |
| 2023-05-01 | 12.49 | 12.65 | 12.36 | 12.59 | +1.450% | 52,126 | +20.175% |
| 2023-04-28 | 12.31 | 12.55 | 12.31 | 12.41 | +0.731% | 110,123 | +21.918% |
| 2023-04-27 | 12.17 | 12.39 | 12.12 | 12.32 | +1.399% | 47,533 | +22.808% |
| 2023-04-26 | 12.02 | 12.26 | 11.92 | 12.15 | +0.413% | 126,141 | +24.527% |
| 2023-04-25 | 12.19 | 12.25 | 11.97 | 12.10 | -0.575% | 50,394 | +25.041% |
| 2023-04-24 | 12.24 | 12.24 | 11.89 | 12.17 | -0.164% | 65,065 | +24.322% |
| 2023-04-21 | 12.30 | 12.32 | 12.11 | 12.19 | -0.733% | 65,497 | +24.118% |
| 2023-04-20 | 12.42 | 12.42 | 12.22 | 12.28 | -0.968% | 35,392 | +23.208% |
| 2023-04-19 | 12.53 | 12.66 | 12.30 | 12.40 | -1.665% | 56,941 | +22.016% |
| 2023-04-18 | 12.77 | 12.77 | 12.55 | 12.61 | -1.253% | 30,431 | +19.984% |
| 2023-04-17 | 12.89 | 13.00 | 12.74 | 12.77 | -0.545% | 51,363 | +18.481% |
| 2023-04-14 | 12.75 | 12.84 | 12.61 | 12.84 | +0.391% | 44,575 | +17.835% |
| 2023-04-13 | 12.85 | 12.95 | 12.75 | 12.79 | -0.156% | 57,658 | +18.296% |
| 2023-04-12 | 12.73 | 12.90 | 12.50 | 12.81 | +0.708% | 48,373 | +18.111% |
| 2023-04-11 | 12.77 | 12.81 | 12.62 | 12.72 | +0.157% | 61,174 | +18.947% |
| 2023-04-10 | 12.56 | 12.80 | 12.48 | 12.70 | +1.519% | 101,870 | +19.134% |
| 2023-04-06 | 12.25 | 12.66 | 12.25 | 12.51 | +1.460% | 63,241 | +20.943% |
| 2023-04-05 | 12.19 | 12.48 | 12.19 | 12.33 | +0.407% | 104,152 | +22.709% |
| 2023-04-04 | 12.09 | 12.32 | 11.90 | 12.28 | +1.237% | 60,417 | +23.208% |
| 2023-04-03 | 12.17 | 12.40 | 12.01 | 12.13 | -1.302% | 76,363 | +24.732% |
| 2023-03-31 | 12.06 | 12.48 | 11.88 | 12.29 | +1.992% | 391,395 | +23.108% |
| 2023-03-30 | 12.18 | 12.25 | 12.03 | 12.05 | -1.230% | 72,842 | +25.560% |
| 2023-03-29 | 12.14 | 12.25 | 12.03 | 12.20 | +0.826% | 70,720 | +24.016% |
| 2023-03-28 | 12.12 | 12.25 | 11.90 | 12.10 | -0.165% | 59,382 | +25.041% |
| 2023-03-27 | 12.00 | 12.24 | 11.83 | 12.12 | +0.748% | 142,578 | +24.835% |
| 2023-03-24 | 11.83 | 12.17 | 11.75 | 12.03 | +1.348% | 83,515 | +25.769% |
| 2023-03-23 | 12.01 | 12.01 | 11.80 | 11.87 | +1.194% | 44,415 | +27.464% |
| 2023-03-22 | 11.55 | 11.90 | 11.55 | 11.73 | +1.471% | 84,189 | +28.986% |
| 2023-03-21 | 11.56 | 11.66 | 11.45 | 11.56 | +0.522% | 342,098 | +30.882% |
| 2023-03-20 | 11.68 | 11.68 | 11.47 | 11.50 | -0.862% | 36,664 | +31.565% |
| 2023-03-17 | 11.67 | 11.68 | 11.47 | 11.60 | -1.361% | 36,537 | +30.431% |
| 2023-03-16 | 11.60 | 11.81 | 11.40 | 11.76 | +1.818% | 29,894 | +28.656% |
| 2023-03-15 | 11.58 | 11.72 | 11.47 | 11.55 | -1.366% | 30,447 | +30.996% |
| 2023-03-14 | 11.47 | 11.78 | 11.41 | 11.71 | +2.092% | 55,705 | +29.206% |
| 2023-03-13 | 11.25 | 11.57 | 11.25 | 11.47 | +0.702% | 41,868 | +31.909% |
| 2023-03-10 | 11.46 | 11.67 | 11.29 | 11.39 | -0.263% | 92,414 | +32.836% |
| 2023-03-09 | 11.51 | 11.61 | 11.35 | 11.42 | -0.954% | 66,936 | +32.487% |
| 2023-03-08 | 11.80 | 11.89 | 11.45 | 11.53 | -2.371% | 116,483 | +31.223% |
| 2023-03-07 | 11.78 | 11.87 | 11.74 | 11.81 | +0.255% | 50,796 | +28.112% |
| 2023-03-06 | 11.78 | 11.82 | 11.61 | 11.78 | 0.000% | 21,179 | +28.438% |
| 2023-03-03 | 11.67 | 11.82 | 11.66 | 11.78 | +0.426% | 37,058 | +28.438% |
| 2023-03-02 | 11.64 | 11.84 | 11.60 | 11.73 | +0.085% | 31,888 | +28.986% |
| 2023-03-01 | 11.57 | 11.75 | 11.49 | 11.72 | +2.091% | 32,925 | +29.096% |
| 2023-02-28 | 11.54 | 11.54 | 11.39 | 11.48 | -0.347% | 21,751 | +31.794% |
| 2023-02-27 | 11.41 | 11.57 | 11.37 | 11.52 | +1.008% | 56,941 | +31.337% |
| 2023-02-24 | 11.40 | 11.50 | 11.33 | 11.40 | +0.044% | 60,657 | +32.661% |
| 2023-02-23 | 11.44 | 11.54 | 11.32 | 11.40 | 0.000% | 50,227 | +32.719% |
| 2023-02-22 | 11.43 | 11.55 | 11.34 | 11.40 | +0.176% | 55,951 | +32.719% |
| 2023-02-21 | 11.65 | 11.69 | 11.38 | 11.38 | -2.234% | 115,610 | +32.953% |
| 2023-02-17 | 11.62 | 11.76 | 11.55 | 11.64 | 0.000% | 20,620 | +29.983% |
| 2023-02-16 | 11.54 | 11.68 | 11.51 | 11.64 | -0.172% | 41,602 | +29.983% |
| 2023-02-15 | 11.66 | 11.72 | 11.55 | 11.66 | -0.935% | 47,742 | +29.760% |
| 2023-02-14 | 11.80 | 11.96 | 11.67 | 11.77 | -0.423% | 53,978 | +28.547% |
| 2023-02-13 | 11.80 | 11.97 | 11.78 | 11.82 | -0.253% | 32,151 | +28.003% |
| 2023-02-10 | 11.67 | 11.86 | 11.64 | 11.85 | +1.023% | 48,002 | +27.679% |
| 2023-02-09 | 11.90 | 11.99 | 11.73 | 11.73 | -1.511% | 60,704 | +28.986% |
| 2023-02-08 | 12.00 | 12.05 | 11.81 | 11.91 | -0.084% | 102,925 | +27.036% |
| 2023-02-07 | 11.79 | 12.00 | 11.70 | 11.92 | +1.533% | 86,294 | +26.930% |
| 2023-02-06 | 11.97 | 12.49 | 11.36 | 11.74 | -1.839% | 500,326 | +28.876% |
| 2023-02-03 | 11.93 | 12.10 | 11.77 | 11.96 | +0.251% | 96,577 | +26.505% |
| 2023-02-02 | 11.96 | 12.09 | 11.75 | 11.93 | +0.675% | 83,000 | +26.823% |
| 2023-02-01 | 11.79 | 12.05 | 11.61 | 11.85 | +2.243% | 100,578 | +27.679% |
| 2023-01-31 | 11.58 | 11.77 | 11.39 | 11.59 | +1.311% | 65,812 | +30.544% |
| 2023-01-30 | 11.37 | 11.49 | 11.22 | 11.44 | -0.087% | 69,402 | +32.255% |
| 2023-01-27 | 11.43 | 11.62 | 11.32 | 11.45 | +0.351% | 115,376 | +32.140% |
| 2023-01-26 | 11.33 | 11.49 | 11.27 | 11.41 | +0.529% | 70,525 | +32.603% |
| 2023-01-25 | 11.33 | 11.47 | 11.09 | 11.35 | -1.132% | 189,254 | +33.304% |
| 2023-01-24 | 11.59 | 11.68 | 11.31 | 11.48 | -1.034% | 107,060 | +31.794% |
| 2023-01-23 | 11.79 | 11.88 | 11.37 | 11.60 | -1.778% | 265,478 | +30.431% |
| 2023-01-20 | 12.25 | 12.68 | 11.51 | 11.81 | -2.718% | 546,905 | +28.112% |
| 2023-01-19 | 11.98 | 12.30 | 11.92 | 12.14 | +0.747% | 132,785 | +24.629% |
| 2023-01-18 | 12.26 | 12.31 | 11.81 | 12.05 | +1.688% | 177,742 | +25.560% |
| 2023-01-17 | 12.08 | 12.20 | 11.71 | 11.85 | -2.066% | 167,588 | +27.679% |
| 2023-01-13 | 12.18 | 12.23 | 11.92 | 12.10 | -1.786% | 76,414 | +25.041% |
| 2023-01-12 | 12.31 | 12.32 | 11.86 | 12.32 | +1.650% | 412,787 | +22.808% |
| 2023-01-11 | 11.85 | 12.45 | 11.78 | 12.12 | +1.849% | 1,051,172 | +24.835% |
| 2023-01-10 | 12.00 | 12.03 | 11.71 | 11.90 | -0.418% | 125,378 | +27.143% |
| 2023-01-09 | 11.92 | 12.01 | 11.65 | 11.95 | -0.417% | 193,095 | +26.611% |
| 2023-01-06 | 11.90 | 12.14 | 11.81 | 12.00 | +0.167% | 206,718 | +26.083% |
| 2023-01-05 | 11.93 | 12.19 | 11.52 | 11.98 | +2.218% | 426,899 | +26.294% |
| 2023-01-04 | 12.00 | 12.15 | 11.66 | 11.72 | +0.601% | 220,167 | +29.096% |
| 2023-01-03 | 11.40 | 11.65 | 11.11 | 11.65 | +1.658% | 134,744 | +29.871% |
| 2022-12-30 | 11.01 | 11.46 | 11.01 | 11.46 | +3.150% | 186,212 | +32.024% |
| 2022-12-29 | 10.55 | 11.37 | 10.51 | 11.11 | +6.214% | 361,649 | +36.184% |
| 2022-12-28 | 10.46 | 10.61 | 10.35 | 10.46 | -0.096% | 94,517 | +44.646% |
| 2022-12-27 | 10.28 | 10.62 | 10.28 | 10.47 | +0.964% | 177,968 | +44.508% |
| 2022-12-23 | 10.36 | 10.63 | 10.30 | 10.37 | -0.480% | 199,549 | +45.902% |
| 2022-12-22 | 10.10 | 10.87 | 10.10 | 10.42 | +2.964% | 176,721 | +45.202% |
| 2022-12-21 | 10.89 | 11.05 | 10.11 | 10.12 | -5.948% | 293,659 | +49.506% |
| 2022-12-20 | 10.78 | 11.36 | 10.76 | 10.76 | -0.278% | 190,632 | +40.613% |
| 2022-12-19 | 11.14 | 11.15 | 10.64 | 10.79 | -1.190% | 213,688 | +40.222% |
| 2022-12-16 | 11.60 | 11.80 | 10.90 | 10.92 | -5.455% | 501,265 | +38.553% |
| 2022-12-15 | 11.43 | 11.75 | 11.43 | 11.55 | +1.138% | 91,807 | +30.996% |
| 2022-12-14 | 11.55 | 11.71 | 11.39 | 11.42 | -1.974% | 116,421 | +32.487% |
| 2022-12-13 | 11.88 | 11.88 | 11.50 | 11.65 | -0.682% | 81,249 | +29.871% |
| 2022-12-12 | 11.74 | 11.96 | 11.62 | 11.73 | -0.085% | 61,318 | +28.986% |
| 2022-12-09 | 11.64 | 11.89 | 11.62 | 11.74 | +0.773% | 54,374 | +28.876% |
| 2022-12-08 | 12.00 | 12.00 | 11.53 | 11.65 | -2.019% | 311,546 | +29.871% |
| 2022-12-07 | 11.84 | 12.00 | 11.66 | 11.89 | +0.422% | 110,381 | +27.250% |
| 2022-12-06 | 11.80 | 11.89 | 11.72 | 11.84 | -0.084% | 79,469 | +27.787% |
| 2022-12-05 | 11.81 | 12.01 | 11.72 | 11.85 | -0.253% | 107,069 | +27.679% |
| 2022-12-02 | 11.79 | 12.18 | 11.79 | 11.88 | +0.253% | 112,359 | +27.357% |
| 2022-12-01 | 11.90 | 12.01 | 11.78 | 11.85 | -0.504% | 69,906 | +27.679% |
| 2022-11-30 | 11.99 | 12.12 | 11.77 | 11.91 | +0.761% | 74,251 | +27.036% |
| 2022-11-29 | 11.93 | 12.00 | 11.81 | 11.82 | -0.839% | 51,423 | +28.003% |
| 2022-11-28 | 11.84 | 12.15 | 11.72 | 11.92 | 0.000% | 150,265 | +26.930% |