Dark

MACK
Merrimack Pharmaceuticals, Inc.
stock NASDAQ

Inactive

May 17, 2024

15.13USD0.000%(0.00)1,255,765

Pre-market

0.00USD-100.000%(-15.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-17	15.1500	15.1650	15.1300	15.1300	0.000%	1,255,765	0.000%
2024-05-16	15.1400	15.1500	15.1200	15.1300	0.000%	869,211	0.000%
2024-05-15	15.1500	15.1500	15.1300	15.1300	+0.066%	372,606	0.000%
2024-05-14	15.1100	15.1500	15.1100	15.1200	+0.132%	1,933,223	+0.066%
2024-05-13	15.1100	15.1300	15.1000	15.1000	-0.132%	513,256	+0.199%
2024-05-10	15.0800	15.1300	15.0800	15.1200	+0.332%	203,937	+0.066%
2024-05-09	15.0900	15.1100	15.0600	15.0700	+0.266%	1,064,337	+0.398%
2024-05-08	15.0100	15.0600	15.0000	15.0300	-0.066%	144,324	+0.665%
2024-05-07	15.0000	15.0600	15.0000	15.0400	+0.267%	192,649	+0.598%
2024-05-06	15.0300	15.0300	15.0000	15.0000	0.000%	69,956	+0.867%
2024-05-03	15.0200	15.0300	14.9950	15.0000	-0.200%	187,217	+0.867%
2024-05-02	15.0000	15.0300	14.9608	15.0300	+0.334%	206,362	+0.665%
2024-05-01	14.9500	14.9900	14.9400	14.9800	+1.628%	310,049	+1.001%
2024-04-30	14.7300	14.7700	14.7250	14.7400	0.000%	96,231	+2.646%
2024-04-29	14.7700	14.8000	14.7200	14.7400	+0.068%	93,625	+2.646%
2024-04-26	14.7200	14.7600	14.7100	14.7300	0.000%	54,911	+2.716%
2024-04-25	14.7100	14.7500	14.7000	14.7300	+0.136%	81,504	+2.716%
2024-04-24	14.7100	14.7650	14.7100	14.7100	-0.136%	105,981	+2.855%
2024-04-23	14.7300	14.7750	14.7200	14.7300	0.000%	79,779	+2.716%
2024-04-22	14.7300	14.7800	14.7050	14.7300	+0.068%	94,066	+2.716%
2024-04-19	14.6800	14.7300	14.6800	14.7200	+0.272%	75,576	+2.785%
2024-04-18	14.6800	14.7100	14.6700	14.6800	0.000%	112,481	+3.065%
2024-04-17	14.6800	14.7100	14.6700	14.6800	0.000%	102,154	+3.065%
2024-04-16	14.6700	14.7000	14.6600	14.6800	0.000%	101,244	+3.065%
2024-04-15	14.7000	14.7300	14.6700	14.6800	0.000%	141,444	+3.065%
2024-04-12	14.7100	14.7200	14.6800	14.6800	-0.339%	109,532	+3.065%
2024-04-11	14.7100	14.7500	14.7100	14.7300	+0.068%	68,839	+2.716%
2024-04-10	14.7100	14.7400	14.7000	14.7200	-0.068%	92,910	+2.785%
2024-04-09	14.7000	14.7450	14.7000	14.7300	+0.204%	47,758	+2.716%
2024-04-08	14.7100	14.7300	14.7000	14.7000	-0.068%	97,061	+2.925%
2024-04-05	14.7000	14.7800	14.7000	14.7100	+0.068%	196,988	+2.855%
2024-04-04	14.7400	14.7400	14.7000	14.7000	-0.068%	83,718	+2.925%
2024-04-03	14.7300	14.7500	14.7050	14.7100	-0.136%	99,640	+2.855%
2024-04-02	14.7300	14.7600	14.7000	14.7300	-0.068%	90,872	+2.716%
2024-04-01	14.7800	14.8200	14.7400	14.7400	-0.203%	108,761	+2.646%
2024-03-28	14.7600	14.8450	14.7500	14.7700	+0.136%	426,294	+2.437%
2024-03-27	14.7500	14.8000	14.7200	14.7500	+0.204%	129,206	+2.576%
2024-03-26	14.7850	14.8200	14.7200	14.7200	-0.068%	103,473	+2.785%
2024-03-25	14.7600	14.9100	14.7300	14.7300	-0.406%	99,675	+2.716%
2024-03-22	14.7600	14.8500	14.7300	14.7900	+0.681%	193,562	+2.299%
2024-03-21	14.7382	14.7710	14.6900	14.6900	0.000%	90,378	+2.995%
2024-03-20	14.7199	14.7600	14.6700	14.6900	0.000%	106,500	+2.995%
2024-03-19	14.7400	14.7650	14.6900	14.6900	-0.204%	71,793	+2.995%
2024-03-18	14.7400	14.7500	14.6800	14.7200	-0.136%	91,728	+2.785%
2024-03-15	14.6400	14.7600	14.6400	14.7400	+0.546%	181,434	+2.646%
2024-03-14	14.6600	14.7000	14.6550	14.6600	-0.204%	101,749	+3.206%
2024-03-13	14.6400	14.7200	14.6400	14.6900	+0.273%	156,481	+2.995%
2024-03-12	14.6600	14.7300	14.6000	14.6500	-0.068%	117,256	+3.276%
2024-03-11	14.7200	14.7400	14.6200	14.6600	-0.408%	99,806	+3.206%
2024-03-08	14.7800	14.8300	14.6950	14.7200	-0.339%	97,171	+2.785%
2024-03-07	14.7100	14.7800	14.7000	14.7700	+0.408%	78,009	+2.437%
2024-03-06	14.6900	14.7300	14.6800	14.7100	+0.136%	59,209	+2.855%
2024-03-05	14.7400	14.7500	14.6800	14.6900	0.000%	76,389	+2.995%
2024-03-04	14.7100	14.7700	14.6900	14.6900	-0.339%	90,897	+2.995%
2024-03-01	14.6800	14.7800	14.6800	14.7400	+0.272%	87,897	+2.646%
2024-02-29	14.7800	14.7800	14.6900	14.7000	0.000%	51,739	+2.925%
2024-02-28	14.6900	14.7600	14.6800	14.7000	-0.068%	40,213	+2.925%
2024-02-27	14.6900	14.7900	14.6800	14.7100	+0.068%	45,109	+2.855%
2024-02-26	14.6700	14.8000	14.6700	14.7000	-0.204%	69,663	+2.925%
2024-02-23	14.6600	14.8000	14.6600	14.7300	+0.068%	66,315	+2.716%
2024-02-22	14.6500	14.7500	14.6500	14.7200	+0.272%	65,170	+2.785%
2024-02-21	14.6700	14.7800	14.6100	14.6800	-0.136%	127,502	+3.065%
2024-02-20	14.7000	14.7400	14.6400	14.7000	0.000%	185,141	+2.925%
2024-02-16	14.7500	14.8000	14.6700	14.7000	0.000%	239,938	+2.925%
2024-02-15	14.6700	14.8000	14.6200	14.7000	+0.204%	228,827	+2.925%
2024-02-14	14.7800	14.8000	14.5300	14.6700	-2.200%	703,515	+3.136%
2024-02-13	13.7300	15.8900	13.5500	15.0000	+7.219%	1,269,000	+0.867%
2024-02-12	13.7500	14.2100	13.7200	13.9900	+1.377%	121,248	+8.149%
2024-02-09	13.3900	13.8450	13.3401	13.8000	+1.322%	115,441	+9.638%
2024-02-08	13.0500	13.7000	12.9400	13.6200	+4.288%	85,533	+11.087%
2024-02-07	13.2232	13.2316	13.0000	13.0600	-1.434%	69,337	+15.850%
2024-02-06	13.3100	13.4899	12.9600	13.2500	-0.823%	75,209	+14.189%
2024-02-05	13.1400	13.3850	13.0000	13.3600	+1.752%	108,683	+13.249%
2024-02-02	13.2500	13.2900	13.1000	13.1300	-1.278%	60,483	+15.232%
2024-02-01	13.5000	13.5000	13.2700	13.3000	-0.746%	36,668	+13.759%
2024-01-31	13.4800	13.5550	13.4000	13.4000	-0.298%	39,132	+12.910%
2024-01-30	13.3600	13.4700	13.2500	13.4400	+0.224%	29,917	+12.574%
2024-01-29	13.2900	13.4100	13.2001	13.4100	+1.208%	14,203	+12.826%
2024-01-26	13.3600	13.4800	13.1800	13.2500	-0.376%	38,311	+14.189%
2024-01-25	13.3800	13.3800	13.1930	13.3000	+0.302%	25,187	+13.759%
2024-01-24	13.2800	13.2800	13.0900	13.2600	+0.837%	29,591	+14.103%
2024-01-23	13.3400	13.3700	13.0000	13.1500	-1.202%	73,461	+15.057%
2024-01-22	13.2500	13.3469	13.2000	13.3100	+0.833%	17,469	+13.674%
2024-01-19	13.1100	13.2100	13.0799	13.2000	+0.380%	28,337	+14.621%
2024-01-18	13.1500	13.2000	12.9800	13.1500	-0.152%	23,167	+15.057%
2024-01-17	13.0700	13.2000	13.0350	13.1700	+0.228%	24,139	+14.882%
2024-01-16	13.1600	13.1700	12.9600	13.1400	-0.228%	38,314	+15.145%
2024-01-12	13.2600	13.2600	13.0900	13.1700	+0.076%	38,025	+14.882%
2024-01-11	13.1900	13.2100	13.0100	13.1600	-0.227%	30,857	+14.970%
2024-01-10	13.2100	13.3699	13.1201	13.1900	-0.752%	37,561	+14.708%
2024-01-09	13.2500	13.3438	13.1700	13.2900	-0.598%	43,600	+13.845%
2024-01-08	13.2600	13.3800	13.2561	13.3700	+0.906%	34,509	+13.164%
2024-01-05	13.2500	13.3700	13.2000	13.2500	-0.526%	33,469	+14.189%
2024-01-04	13.2700	13.3904	13.1239	13.3200	+0.452%	36,749	+13.589%
2024-01-03	13.3000	13.4900	13.1500	13.2600	-0.376%	45,328	+14.103%
2024-01-02	13.4000	13.4700	13.1201	13.3100	-0.746%	66,489	+13.674%
2023-12-29	13.4100	13.5200	13.3700	13.4100	+0.600%	55,775	+12.826%
2023-12-28	13.3849	13.3900	13.2500	13.3300	+0.226%	28,247	+13.503%
2023-12-27	13.2500	13.3900	13.2000	13.3000	-0.150%	40,548	+13.759%
2023-12-26	13.1500	13.3300	13.1100	13.3200	+1.293%	109,274	+13.589%
2023-12-22	13.0901	13.2900	13.0901	13.1500	-0.076%	46,505	+15.057%
2023-12-21	13.0100	13.2700	13.0100	13.1600	+1.153%	38,653	+14.970%
2023-12-20	13.1400	13.2800	12.9900	13.0100	-1.215%	34,461	+16.295%
2023-12-19	13.1700	13.3200	13.1000	13.1700	+0.688%	24,541	+14.882%
2023-12-18	13.2000	13.3600	13.0500	13.0800	-1.208%	41,781	+15.673%
2023-12-15	13.2500	13.2900	13.1101	13.2400	+0.151%	70,978	+14.275%
2023-12-14	13.4100	13.4600	13.1500	13.2200	-1.048%	39,464	+14.448%
2023-12-13	13.2600	13.4500	13.2600	13.3600	+1.136%	54,699	+13.249%
2023-12-12	13.2100	13.4200	13.1150	13.2100	+1.459%	59,187	+14.534%
2023-12-11	12.9000	13.0600	12.9000	13.0200	-0.077%	23,364	+16.206%
2023-12-08	13.0000	13.0600	12.9700	13.0300	+0.773%	24,786	+16.117%
2023-12-07	12.6200	13.0516	12.6200	12.9300	+2.456%	167,781	+17.015%
2023-12-06	12.8200	12.9100	12.6100	12.6200	-1.637%	35,296	+19.889%
2023-12-05	12.8500	12.9000	12.7900	12.8300	+0.313%	18,056	+17.927%
2023-12-04	12.9100	12.9100	12.7200	12.7900	-0.853%	36,882	+18.296%
2023-12-01	12.5601	12.9100	12.5601	12.9000	+2.219%	40,215	+17.287%
2023-11-30	12.6800	12.7300	12.5400	12.6200	-0.786%	22,970	+19.889%
2023-11-29	12.7500	12.8500	12.6800	12.7200	-0.469%	11,378	+18.947%
2023-11-28	12.8500	12.9150	12.7600	12.7800	-0.930%	14,819	+18.388%
2023-11-27	12.9000	12.9400	12.7800	12.9000	+0.233%	26,391	+17.287%
2023-11-24	12.9000	12.9500	12.8700	12.8700	+0.468%	12,701	+17.560%
2023-11-22	12.8400	12.9300	12.7700	12.8100	+0.313%	36,513	+18.111%
2023-11-21	12.7000	12.9000	12.7000	12.7700	0.000%	36,697	+18.481%
2023-11-20	12.7400	12.9100	12.7400	12.7700	-0.390%	37,145	+18.481%
2023-11-17	12.8000	12.8400	12.5000	12.8200	+0.313%	44,172	+18.019%
2023-11-16	12.6975	12.8000	12.6400	12.7800	+0.078%	48,887	+18.388%
2023-11-15	12.6100	12.8000	12.4800	12.7700	+1.753%	38,721	+18.481%
2023-11-14	12.4200	12.5500	12.4200	12.5500	+1.128%	92,553	+20.558%
2023-11-13	12.3900	12.4200	12.2500	12.4100	+0.081%	30,225	+21.918%
2023-11-10	12.2500	12.4300	12.1750	12.4000	+1.473%	66,146	+22.016%
2023-11-09	12.1800	12.2800	12.1000	12.2200	-0.326%	30,403	+23.813%
2023-11-08	12.0400	12.3100	12.0100	12.2600	+1.997%	47,380	+23.409%
2023-11-07	12.4400	12.5300	12.0000	12.0200	-3.840%	135,388	+25.874%
2023-11-06	12.4900	12.5500	12.4700	12.5000	0.000%	40,291	+21.040%
2023-11-03	12.4000	12.5000	12.4000	12.5000	+1.133%	34,837	+21.040%
2023-11-02	12.3500	12.3700	12.2501	12.3600	+0.488%	17,536	+22.411%
2023-11-01	12.2800	12.3600	12.2666	12.3000	+0.572%	16,013	+23.008%
2023-10-31	12.2800	12.3700	12.2000	12.2300	-0.407%	14,702	+23.712%
2023-10-30	12.3500	12.3950	12.2100	12.2800	+0.163%	17,276	+23.208%
2023-10-27	12.1500	12.2800	12.1500	12.2600	+0.082%	21,195	+23.409%
2023-10-26	12.2000	12.3600	12.2000	12.2500	-0.082%	30,274	+23.510%
2023-10-25	12.2200	12.4000	12.2200	12.2600	-0.163%	24,366	+23.409%
2023-10-24	12.2300	12.2800	12.1611	12.2800	+0.738%	17,936	+23.208%
2023-10-23	12.2000	12.2900	12.1500	12.1900	-0.245%	17,896	+24.118%
2023-10-20	12.2500	12.3400	12.1500	12.2200	+0.082%	22,591	+23.813%
2023-10-19	12.3399	12.3500	12.1500	12.2100	-0.082%	29,680	+23.915%
2023-10-18	12.2300	12.3000	12.2050	12.2200	-0.489%	22,251	+23.813%
2023-10-17	12.4800	12.5000	12.1800	12.2800	-1.286%	79,812	+23.208%
2023-10-16	12.3700	12.5000	12.2850	12.4400	+1.385%	24,884	+21.624%
2023-10-13	12.2600	12.4500	12.2300	12.2700	+0.163%	39,303	+23.309%
2023-10-12	12.2500	12.3000	12.2000	12.2500	-0.649%	8,849	+23.510%
2023-10-11	12.3300	12.4600	12.2500	12.3300	+0.162%	18,757	+22.709%
2023-10-10	12.3400	12.3950	12.2200	12.3100	-0.565%	18,977	+22.908%
2023-10-09	12.2400	12.4000	12.2400	12.3800	+0.324%	9,917	+22.213%
2023-10-06	12.3000	12.3900	12.2200	12.3400	+0.244%	11,167	+22.609%
2023-10-05	12.2800	12.4200	12.1719	12.3100	+0.819%	28,618	+22.908%
2023-10-04	12.2100	12.2550	12.1000	12.2100	+0.246%	18,930	+23.915%
2023-10-03	12.3200	12.3200	12.0800	12.1800	-0.653%	56,950	+24.220%
2023-10-02	12.3300	12.4600	12.1000	12.2600	-0.568%	49,206	+23.409%
2023-09-29	12.4700	12.4800	12.3000	12.3300	-1.123%	26,922	+22.709%
2023-09-28	12.5300	12.5300	12.4300	12.4700	-0.399%	16,296	+21.331%
2023-09-27	12.4100	12.5300	12.3600	12.5200	+1.213%	19,669	+20.847%
2023-09-26	12.4400	12.4400	12.3100	12.3700	+0.081%	22,138	+22.312%
2023-09-25	12.2500	12.4200	12.1900	12.3600	+0.980%	24,904	+22.411%
2023-09-22	12.2600	12.4000	12.1400	12.2400	+0.164%	26,137	+23.611%
2023-09-21	12.2500	12.2800	12.1110	12.2200	+0.082%	23,833	+23.813%
2023-09-20	12.3400	12.3400	12.1800	12.2100	-0.570%	18,185	+23.915%
2023-09-19	12.1900	12.3000	12.1600	12.2800	+0.327%	22,861	+23.208%
2023-09-18	12.2700	12.3500	12.0700	12.2400	0.000%	38,916	+23.611%
2023-09-15	12.3500	12.3500	12.1566	12.2400	-1.370%	81,740	+23.611%
2023-09-14	12.2900	12.4200	12.1200	12.4100	+1.141%	48,652	+21.918%
2023-09-13	12.3800	12.4200	12.2500	12.2700	-0.728%	21,232	+23.309%
2023-09-12	12.2650	12.4200	12.2650	12.3600	+0.816%	22,966	+22.411%
2023-09-11	12.2000	12.3000	12.2000	12.2600	+0.245%	29,378	+23.409%
2023-09-08	12.3691	12.3691	12.1500	12.2300	-0.326%	35,092	+23.712%
2023-09-07	12.2500	12.4000	12.0200	12.2700	+0.163%	63,475	+23.309%
2023-09-06	12.2200	12.3800	12.2100	12.2500	+0.245%	29,197	+23.510%
2023-09-05	12.2400	12.3199	12.0750	12.2200	-0.163%	56,470	+23.813%
2023-09-01	12.3400	12.4250	12.2250	12.2400	+0.246%	23,374	+23.611%
2023-08-31	12.3100	12.3550	12.1200	12.2100	-0.893%	51,726	+23.915%
2023-08-30	12.3500	12.5500	12.1904	12.3200	-0.081%	43,488	+22.808%
2023-08-29	12.2900	12.4499	12.2800	12.3300	-0.081%	24,586	+22.709%
2023-08-28	12.2500	12.3900	12.2000	12.3400	+0.325%	33,031	+22.609%
2023-08-25	12.1900	12.3400	12.1300	12.3000	+1.151%	30,411	+23.008%
2023-08-24	12.0200	12.1800	11.9900	12.1600	+0.746%	29,456	+24.424%
2023-08-23	12.0900	12.2500	12.0400	12.0700	+0.166%	23,614	+25.352%
2023-08-22	12.2100	12.2400	11.9650	12.0500	-1.472%	27,588	+25.560%
2023-08-21	12.2196	12.3700	12.2196	12.2300	+0.328%	26,718	+23.712%
2023-08-18	11.9600	12.3100	11.9600	12.1900	+1.499%	26,084	+24.118%
2023-08-17	12.0300	12.0900	11.9800	12.0100	-0.415%	45,995	+25.978%
2023-08-16	12.0900	12.2500	12.0600	12.0600	-0.822%	30,409	+25.456%
2023-08-15	12.3500	12.4900	12.1400	12.1600	-1.058%	38,859	+24.424%
2023-08-14	12.4000	12.4000	12.1700	12.2900	-0.647%	35,345	+23.108%
2023-08-11	12.4400	12.5950	12.3600	12.3700	-0.961%	45,398	+22.312%
2023-08-10	12.3700	12.6200	12.2760	12.4900	+2.126%	120,270	+21.137%
2023-08-09	12.2100	12.3300	12.2000	12.2300	+0.082%	49,673	+23.712%
2023-08-08	12.2000	12.2200	11.9000	12.2200	+0.493%	305,482	+23.813%
2023-08-07	11.8300	12.1600	11.8300	12.1600	+2.357%	191,381	+24.424%
2023-08-04	11.8300	11.9400	11.7400	11.8800	+0.169%	62,727	+27.357%
2023-08-03	11.9400	11.9900	11.7700	11.8600	0.000%	40,851	+27.572%
2023-08-02	11.8100	11.8900	11.7000	11.8600	-0.084%	84,932	+27.572%
2023-08-01	11.9700	12.0150	11.7600	11.8700	-1.166%	142,640	+27.464%
2023-07-31	11.7400	12.1000	11.7400	12.0100	+1.693%	84,685	+25.978%
2023-07-28	12.0200	12.1200	11.8100	11.8100	-1.747%	48,298	+28.112%
2023-07-27	12.0900	12.0900	11.9800	12.0200	+0.167%	50,340	+25.874%
2023-07-26	12.0300	12.0500	11.9650	12.0000	-0.166%	48,054	+26.083%
2023-07-25	11.9950	12.0800	11.9901	12.0200	+0.502%	38,961	+25.874%
2023-07-24	11.8400	12.0100	11.8400	11.9600	+0.589%	55,400	+26.505%
2023-07-21	11.6900	12.0300	11.5800	11.8900	+1.885%	80,865	+27.250%
2023-07-20	11.6000	11.7200	11.6000	11.6700	+0.603%	53,793	+29.649%
2023-07-19	11.6800	11.6800	11.5300	11.6000	-0.429%	84,993	+30.431%
2023-07-18	11.7200	11.7400	11.5550	11.6500	-0.767%	64,251	+29.871%
2023-07-17	11.6500	11.8400	11.6500	11.7400	+0.514%	60,164	+28.876%
2023-07-14	11.6200	11.7400	11.6200	11.6800	-1.518%	66,918	+29.538%
2023-07-13	11.7200	11.8900	11.7200	11.8600	+1.454%	70,739	+27.572%
2023-07-12	11.8300	11.8300	11.6800	11.6900	-0.511%	107,848	+29.427%
2023-07-11	11.7000	11.8000	11.7000	11.7500	0.000%	80,066	+28.766%
2023-07-10	11.8500	11.9750	11.7000	11.7500	-0.424%	121,135	+28.766%
2023-07-07	11.9000	11.9500	11.7800	11.8000	-0.673%	209,960	+28.220%
2023-07-06	11.9900	12.0900	11.8700	11.8800	-1.818%	205,187	+27.357%
2023-07-05	12.2200	12.3300	12.1000	12.1000	-1.546%	100,864	+25.041%
2023-07-03	12.3100	12.4100	12.2800	12.2900	-0.081%	56,635	+23.108%
2023-06-30	12.3000	12.3900	12.2200	12.3000	-0.081%	390,492	+23.008%
2023-06-29	12.0100	12.7600	12.0000	12.3100	+2.413%	350,820	+22.908%
2023-06-28	12.1000	12.1800	12.0000	12.0200	-0.414%	122,652	+25.874%
2023-06-27	12.1500	12.2500	12.0400	12.0700	-0.984%	194,775	+25.352%
2023-06-26	12.3100	12.3500	12.1401	12.1900	-1.375%	274,009	+24.118%
2023-06-23	12.4000	12.4900	12.2300	12.3600	-0.323%	1,345,352	+22.411%
2023-06-22	12.2600	12.5050	12.2600	12.4000	+0.324%	110,549	+22.016%
2023-06-21	12.4100	12.4850	12.3600	12.3600	-0.643%	74,713	+22.411%
2023-06-20	12.4000	12.5350	12.3580	12.4400	-0.161%	55,507	+21.624%
2023-06-16	12.3600	12.5199	12.3600	12.4600	+0.565%	82,355	+21.429%
2023-06-15	12.4200	12.5200	12.3000	12.3900	-0.322%	134,594	+22.115%
2023-06-14	12.5000	12.6500	12.4100	12.4300	-0.877%	62,184	+21.722%
2023-06-13	12.5500	12.5900	12.5000	12.5400	+0.320%	60,048	+20.654%
2023-06-12	12.5000	12.6200	12.4750	12.5000	-0.239%	41,175	+21.040%
2023-06-09	12.4700	12.5700	12.4500	12.5300	+0.401%	48,220	+20.750%
2023-06-08	12.4000	12.5700	12.4000	12.4800	+0.241%	53,027	+21.234%
2023-06-07	12.4300	12.5900	12.4100	12.4500	-0.240%	55,319	+21.526%
2023-06-06	12.6000	12.6000	12.1800	12.4800	-0.240%	65,406	+21.234%
2023-06-05	12.6500	12.6500	12.5100	12.5100	-0.832%	29,810	+20.943%
2023-06-02	12.6800	12.6900	12.5500	12.6150	-0.434%	56,339	+19.937%
2023-06-01	12.4700	12.7800	12.4700	12.6700	+1.198%	33,325	+19.416%
2023-05-31	12.5295	12.5295	12.4000	12.5200	0.000%	20,111	+20.847%
2023-05-30	12.5000	12.7000	12.3700	12.5200	+0.160%	56,779	+20.847%
2023-05-26	12.5500	12.5500	12.1100	12.5000	+0.321%	57,340	+21.040%
2023-05-25	12.4500	12.5200	12.2000	12.4600	-0.080%	58,779	+21.429%
2023-05-24	12.4600	12.5000	12.2900	12.4700	+0.322%	35,777	+21.331%
2023-05-23	12.5800	12.6600	12.2800	12.4300	-1.739%	126,565	+21.722%
2023-05-22	12.7100	12.8700	12.5200	12.6500	-0.550%	48,500	+19.605%
2023-05-19	12.7700	12.8800	12.6300	12.7200	-0.392%	45,487	+18.947%
2023-05-18	12.8100	12.8800	12.6200	12.7700	-0.390%	59,542	+18.481%
2023-05-17	12.7600	12.8750	12.7600	12.8200	+0.078%	36,529	+18.019%
2023-05-16	12.7600	12.8900	12.6000	12.8100	+0.313%	80,036	+18.111%
2023-05-15	12.4400	12.8300	12.4400	12.7700	+2.160%	53,580	+18.481%
2023-05-12	12.4900	12.6500	12.4350	12.5000	-0.239%	45,135	+21.040%
2023-05-11	12.3901	12.5950	12.3901	12.5300	+0.723%	28,578	+20.750%
2023-05-10	13.0800	13.1500	12.3100	12.4400	-4.820%	180,128	+21.624%
2023-05-09	13.0000	13.0800	12.9100	13.0700	+0.538%	192,461	+15.761%
2023-05-08	12.8100	13.0197	12.7887	13.0000	+2.201%	113,768	+16.385%
2023-05-05	12.3100	12.7400	12.3100	12.7200	+0.792%	57,738	+18.947%
2023-05-04	12.5200	12.7900	12.4750	12.6200	+0.558%	44,226	+19.889%
2023-05-03	12.8800	12.9358	12.4200	12.5500	-1.876%	82,007	+20.558%
2023-05-02	12.6100	12.8900	12.4400	12.7900	+1.589%	88,048	+18.296%
2023-05-01	12.4900	12.6500	12.3600	12.5900	+1.450%	52,126	+20.175%
2023-04-28	12.3100	12.5500	12.3100	12.4100	+0.731%	110,123	+21.918%
2023-04-27	12.1700	12.3900	12.1200	12.3200	+1.399%	47,533	+22.808%
2023-04-26	12.0200	12.2550	11.9200	12.1500	+0.413%	126,141	+24.527%
2023-04-25	12.1900	12.2500	11.9700	12.1000	-0.575%	50,394	+25.041%
2023-04-24	12.2400	12.2400	11.8900	12.1700	-0.164%	65,065	+24.322%
2023-04-21	12.3000	12.3250	12.1100	12.1900	-0.733%	65,497	+24.118%
2023-04-20	12.4200	12.4200	12.2200	12.2800	-0.968%	35,392	+23.208%
2023-04-19	12.5300	12.6600	12.3000	12.4000	-1.665%	56,941	+22.016%
2023-04-18	12.7700	12.7700	12.5501	12.6100	-1.253%	30,431	+19.984%
2023-04-17	12.8900	13.0000	12.7400	12.7700	-0.545%	51,363	+18.481%
2023-04-14	12.7500	12.8400	12.6100	12.8400	+0.391%	44,575	+17.835%
2023-04-13	12.8500	12.9450	12.7500	12.7900	-0.156%	57,658	+18.296%
2023-04-12	12.7300	12.9000	12.5000	12.8100	+0.708%	48,373	+18.111%
2023-04-11	12.7700	12.8100	12.6200	12.7200	+0.157%	61,174	+18.947%
2023-04-10	12.5600	12.8000	12.4850	12.7000	+1.519%	101,870	+19.134%
2023-04-06	12.2500	12.6600	12.2500	12.5100	+1.460%	63,241	+20.943%
2023-04-05	12.1900	12.4800	12.1900	12.3300	+0.407%	104,152	+22.709%
2023-04-04	12.0900	12.3200	11.9000	12.2800	+1.237%	60,417	+23.208%
2023-04-03	12.1700	12.4000	12.0100	12.1300	-1.302%	76,363	+24.732%
2023-03-31	12.0600	12.4800	11.8800	12.2900	+1.992%	391,395	+23.108%
2023-03-30	12.1800	12.2500	12.0300	12.0500	-1.230%	72,842	+25.560%
2023-03-29	12.1400	12.2500	12.0292	12.2000	+0.826%	70,720	+24.016%
2023-03-28	12.1200	12.2500	11.9000	12.1000	-0.165%	59,382	+25.041%
2023-03-27	12.0000	12.2400	11.8344	12.1200	+0.748%	142,578	+24.835%
2023-03-24	11.8300	12.1700	11.7500	12.0300	+1.348%	83,515	+25.769%
2023-03-23	12.0100	12.0100	11.8000	11.8700	+1.194%	44,415	+27.464%
2023-03-22	11.5500	11.9000	11.5500	11.7300	+1.471%	84,189	+28.986%
2023-03-21	11.5600	11.6600	11.4500	11.5600	+0.522%	342,098	+30.882%
2023-03-20	11.6800	11.6800	11.4700	11.5000	-0.862%	36,664	+31.565%
2023-03-17	11.6700	11.6800	11.4700	11.6000	-1.361%	36,537	+30.431%
2023-03-16	11.6000	11.8100	11.4000	11.7600	+1.818%	29,894	+28.656%
2023-03-15	11.5800	11.7200	11.4700	11.5500	-1.366%	30,447	+30.996%
2023-03-14	11.4700	11.7800	11.4100	11.7100	+2.092%	55,705	+29.206%
2023-03-13	11.2500	11.5700	11.2500	11.4700	+0.702%	41,868	+31.909%
2023-03-10	11.4600	11.6700	11.2900	11.3900	-0.263%	92,414	+32.836%
2023-03-09	11.5100	11.6100	11.3500	11.4200	-0.954%	66,936	+32.487%
2023-03-08	11.8000	11.8899	11.4500	11.5300	-2.371%	116,483	+31.223%
2023-03-07	11.7800	11.8700	11.7400	11.8100	+0.255%	50,796	+28.112%
2023-03-06	11.7800	11.8200	11.6100	11.7800	0.000%	21,179	+28.438%
2023-03-03	11.6700	11.8200	11.6600	11.7800	+0.426%	37,058	+28.438%
2023-03-02	11.6400	11.8400	11.6000	11.7300	+0.085%	31,888	+28.986%
2023-03-01	11.5700	11.7500	11.4900	11.7200	+2.091%	32,925	+29.096%
2023-02-28	11.5400	11.5400	11.3900	11.4800	-0.347%	21,751	+31.794%
2023-02-27	11.4100	11.5700	11.3700	11.5200	+1.008%	56,941	+31.337%
2023-02-24	11.4000	11.5000	11.3300	11.4050	+0.044%	60,657	+32.661%
2023-02-23	11.4400	11.5400	11.3200	11.4000	0.000%	50,227	+32.719%
2023-02-22	11.4300	11.5550	11.3400	11.4000	+0.176%	55,951	+32.719%
2023-02-21	11.6500	11.6879	11.3800	11.3800	-2.234%	115,610	+32.953%
2023-02-17	11.6200	11.7600	11.5500	11.6400	0.000%	20,620	+29.983%
2023-02-16	11.5400	11.6800	11.5100	11.6400	-0.172%	41,602	+29.983%
2023-02-15	11.6600	11.7184	11.5500	11.6600	-0.935%	47,742	+29.760%
2023-02-14	11.8000	11.9600	11.6700	11.7700	-0.423%	53,978	+28.547%
2023-02-13	11.8000	11.9700	11.7800	11.8200	-0.253%	32,151	+28.003%
2023-02-10	11.6700	11.8600	11.6400	11.8500	+1.023%	48,002	+27.679%
2023-02-09	11.9000	11.9948	11.7300	11.7300	-1.511%	60,704	+28.986%
2023-02-08	12.0000	12.0460	11.8100	11.9100	-0.084%	102,925	+27.036%
2023-02-07	11.7900	12.0000	11.6986	11.9200	+1.533%	86,294	+26.930%
2023-02-06	11.9700	12.4900	11.3600	11.7400	-1.839%	500,326	+28.876%
2023-02-03	11.9300	12.1000	11.7700	11.9600	+0.251%	96,577	+26.505%
2023-02-02	11.9600	12.0900	11.7500	11.9300	+0.675%	83,000	+26.823%
2023-02-01	11.7900	12.0500	11.6062	11.8500	+2.243%	100,578	+27.679%
2023-01-31	11.5800	11.7700	11.3900	11.5900	+1.311%	65,812	+30.544%
2023-01-30	11.3700	11.4900	11.2200	11.4400	-0.087%	69,402	+32.255%
2023-01-27	11.4300	11.6200	11.3200	11.4500	+0.351%	115,376	+32.140%
2023-01-26	11.3300	11.4900	11.2700	11.4100	+0.529%	70,525	+32.603%
2023-01-25	11.3300	11.4700	11.0900	11.3500	-1.132%	189,254	+33.304%
2023-01-24	11.5900	11.6800	11.3100	11.4800	-1.034%	107,060	+31.794%
2023-01-23	11.7900	11.8800	11.3700	11.6000	-1.778%	265,478	+30.431%
2023-01-20	12.2500	12.6800	11.5056	11.8100	-2.718%	546,905	+28.112%
2023-01-19	11.9800	12.3000	11.9200	12.1400	+0.747%	132,785	+24.629%
2023-01-18	12.2600	12.3100	11.8100	12.0500	+1.688%	177,742	+25.560%
2023-01-17	12.0800	12.1985	11.7100	11.8500	-2.066%	167,588	+27.679%
2023-01-13	12.1800	12.2300	11.9200	12.1000	-1.786%	76,414	+25.041%
2023-01-12	12.3100	12.3200	11.8600	12.3200	+1.650%	412,787	+22.808%
2023-01-11	11.8500	12.4500	11.7750	12.1200	+1.849%	1,051,172	+24.835%
2023-01-10	12.0000	12.0300	11.7100	11.9000	-0.418%	125,378	+27.143%
2023-01-09	11.9200	12.0050	11.6500	11.9500	-0.417%	193,095	+26.611%
2023-01-06	11.9000	12.1400	11.8100	12.0000	+0.167%	206,718	+26.083%
2023-01-05	11.9300	12.1900	11.5200	11.9800	+2.218%	426,899	+26.294%
2023-01-04	12.0000	12.1500	11.6650	11.7200	+0.601%	220,167	+29.096%
2023-01-03	11.4000	11.6500	11.1100	11.6500	+1.658%	134,744	+29.871%
2022-12-30	11.0100	11.4600	11.0100	11.4600	+3.150%	186,212	+32.024%
2022-12-29	10.5500	11.3700	10.5100	11.1100	+6.214%	361,649	+36.184%
2022-12-28	10.4600	10.6099	10.3500	10.4600	-0.096%	94,517	+44.646%
2022-12-27	10.2800	10.6200	10.2800	10.4700	+0.964%	177,968	+44.508%
2022-12-23	10.3600	10.6320	10.3000	10.3700	-0.480%	199,549	+45.902%
2022-12-22	10.1000	10.8700	10.1000	10.4200	+2.964%	176,721	+45.202%
2022-12-21	10.8900	11.0500	10.1100	10.1200	-5.948%	293,659	+49.506%
2022-12-20	10.7800	11.3600	10.7600	10.7600	-0.278%	190,632	+40.613%
2022-12-19	11.1400	11.1500	10.6400	10.7900	-1.190%	213,688	+40.222%
2022-12-16	11.6000	11.8000	10.9000	10.9200	-5.455%	501,265	+38.553%
2022-12-15	11.4300	11.7500	11.4300	11.5500	+1.138%	91,807	+30.996%
2022-12-14	11.5500	11.7100	11.3900	11.4200	-1.974%	116,421	+32.487%
2022-12-13	11.8800	11.8800	11.5000	11.6500	-0.682%	81,249	+29.871%
2022-12-12	11.7400	11.9600	11.6200	11.7300	-0.085%	61,318	+28.986%
2022-12-09	11.6400	11.8900	11.6200	11.7400	+0.773%	54,374	+28.876%
2022-12-08	12.0000	12.0000	11.5300	11.6500	-2.019%	311,546	+29.871%
2022-12-07	11.8400	12.0000	11.6600	11.8900	+0.422%	110,381	+27.250%
2022-12-06	11.8000	11.8900	11.7200	11.8400	-0.084%	79,469	+27.787%
2022-12-05	11.8100	12.0100	11.7200	11.8500	-0.253%	107,069	+27.679%
2022-12-02	11.7900	12.1799	11.7900	11.8800	+0.253%	112,359	+27.357%
2022-12-01	11.9000	12.0100	11.7750	11.8500	-0.504%	69,906	+27.679%
2022-11-30	11.9900	12.1200	11.7700	11.9100	+0.761%	74,251	+27.036%
2022-11-29	11.9300	12.0000	11.8107	11.8200	-0.839%	51,423	+28.003%
2022-11-28	11.8400	12.1500	11.7200	11.9200	-0.914%	150,265	+26.930%