Dark

MAAS
Maase Inc. Class A
stock NASDAQ

At Close

Jun 23, 2026 3:59:58 PM EDT

21.00USD+17.515%(+3.13)680,370

17.61Bid 25.60Ask 7.99Spread

Pre-market

Jun 23, 2026 8:13:30 AM EDT

17.31USD-3.134%(-0.56)100

After-hours

Jun 23, 2026 4:46:30 PM EDT

21.79USD+3.762%(+0.79)7,186

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	18.1600	24.720000	18.1600	21.0000	+17.647%	680,370	0.000%
2026-06-22	18.9000	19.416200	17.6100	17.8500	-5.556%	52,444	+17.647%
2026-06-18	18.6500	19.380000	14.6900	18.9000	+5.351%	453,235	+11.111%
2026-06-17	15.6500	18.300000	15.6500	17.9400	+12.972%	95,395	+17.057%
2026-06-16	15.2200	16.345000	14.3000	15.8800	+5.096%	152,957	+32.242%
2026-06-15	15.1900	15.295000	14.1956	15.1100	+1.682%	99,047	+38.981%
2026-06-12	12.5600	15.260000	12.5600	14.8600	+15.732%	159,914	+41.319%
2026-06-11	11.8600	12.930000	11.8600	12.8400	+7.000%	38,002	+63.551%
2026-06-10	11.1200	12.190000	10.6600	12.0000	+9.389%	45,480	+75.000%
2026-06-09	10.3300	11.110000	10.3300	10.9700	+6.196%	20,458	+91.431%
2026-06-08	10.6200	10.790000	10.3143	10.3300	-3.096%	29,190	+103.291%
2026-06-05	11.1094	11.109400	10.5900	10.6600	-2.112%	10,954	+96.998%
2026-06-04	10.9300	11.380000	10.8000	10.8900	-0.820%	60,131	+92.837%
2026-06-03	11.3100	11.310000	10.5950	10.9800	-2.487%	55,056	+91.257%
2026-06-02	10.9200	11.620000	10.7000	11.2600	+2.737%	55,614	+86.501%
2026-06-01	11.7200	12.679300	10.5800	10.9600	-7.822%	139,482	+91.606%
2026-05-29	12.0300	12.170000	11.6148	11.8900	+0.934%	9,104	+76.619%
2026-05-28	11.4500	12.000000	11.4500	11.7800	+0.341%	13,765	+78.268%
2026-05-27	11.4900	11.899900	11.2400	11.7400	+3.436%	9,210	+78.876%
2026-05-26	12.3400	12.499900	10.9900	11.3500	-4.219%	46,176	+85.022%
2026-05-22	11.5000	11.990000	11.3600	11.8500	+9.217%	53,968	+77.215%
2026-05-21	10.4400	10.990000	10.2500	10.8500	+6.477%	32,493	+93.548%
2026-05-20	9.7900	10.300000	9.7100	10.1900	-0.488%	14,696	+106.084%
2026-05-19	9.3000	10.500000	9.3000	10.2400	+7.563%	48,322	+105.078%
2026-05-18	9.9800	10.105000	9.3100	9.5200	-5.743%	25,470	+120.588%
2026-05-15	10.4200	10.553400	9.7750	10.1000	-0.394%	14,632	+107.921%
2026-05-14	9.9700	10.140000	9.6101	10.1400	+2.424%	17,506	+107.101%
2026-05-13	9.0000	10.299900	9.0000	9.9000	+8.791%	28,844	+112.121%
2026-05-12	9.5000	9.809800	9.0400	9.1000	-4.512%	37,040	+130.769%
2026-05-11	9.5000	10.500000	9.5000	9.5300	-0.314%	58,655	+120.357%
2026-05-08	9.2200	9.948000	8.9000	9.5600	+2.796%	43,387	+119.665%
2026-05-07	9.4400	9.500000	9.2100	9.3000	+0.108%	23,626	+125.806%
2026-05-06	9.2600	9.650000	9.0510	9.2900	-0.215%	19,418	+126.050%
2026-05-05	9.4800	9.680000	9.0100	9.3100	-1.793%	92,480	+125.564%
2026-05-04	9.4000	9.844000	9.1500	9.4800	-1.660%	24,220	+121.519%
2026-05-01	9.7000	10.150000	9.0800	9.6400	-0.619%	57,260	+117.842%
2026-04-30	10.2600	11.239900	9.0100	9.7000	-5.273%	132,974	+116.495%
2026-04-29	10.8100	12.700000	10.1800	10.2400	-3.578%	238,284	+105.078%
2026-04-28	8.7500	10.980000	8.6000	10.6200	+21.371%	345,165	+97.740%
2026-04-27	9.2200	9.625400	8.5600	8.7500	-4.891%	113,867	+140.000%
2026-04-24	9.2100	10.500000	9.1200	9.2000	+0.988%	236,002	+128.261%
2026-04-23	10.1900	12.900000	8.2000	9.1100	-11.553%	766,229	+130.516%
2026-04-22	8.7800	14.250000	8.7800	10.3000	+13.436%	2,469,332	+103.883%
2026-04-21	9.9800	10.329900	8.2000	9.0800	-12.186%	537,998	+131.278%
2026-04-20	9.7200	20.890000	7.8400	10.3400	+5.081%	4,218,843	+103.095%
2026-04-17	7.4500	10.295000	7.4100	9.8400	+31.551%	360,737	+113.415%
2026-04-16	7.8100	7.810000	7.4300	7.4800	-5.076%	39,294	+180.749%
2026-04-15	6.6600	8.070000	6.4100	7.8800	+17.437%	166,931	+166.497%
2026-04-14	6.0300	6.830000	5.9300	6.7100	+9.820%	125,405	+212.966%
2026-04-13	5.3600	6.200000	5.0301	6.1100	+14.206%	249,630	+243.699%
2026-04-10	6.1400	6.140000	5.2550	5.3500	-8.859%	114,333	+292.523%
2026-04-09	5.9400	6.200000	5.8450	5.8700	+0.514%	165,664	+257.751%
2026-04-08	5.7600	6.090000	5.5800	5.8400	+2.998%	300,070	+259.589%
2026-04-07	5.7800	5.780000	5.5800	5.6700	-3.898%	82,170	+270.370%
2026-04-06	5.8500	6.100000	5.5100	5.9000	0.000%	179,529	+255.932%
2026-04-02	5.8200	6.105000	5.3900	5.9000	-1.331%	175,052	+255.932%
2026-04-01	5.4100	6.070000	5.4100	5.9796	+2.742%	110,995	+251.194%
2026-03-31	5.7300	5.960000	5.6500	5.8200	+6.789%	88,217	+260.825%
2026-03-30	5.3100	5.450000	5.3100	5.4500	-1.268%	2,436	+285.321%
2026-03-27	5.6800	5.680000	5.5200	5.5200	-2.817%	2,385	+280.435%
2026-03-26	5.4800	5.702000	5.4800	5.6800	-0.176%	3,914	+269.718%
2026-03-25	5.7550	5.755000	5.6900	5.6900	+2.154%	510	+269.069%
2026-03-23	5.4900	5.570000	5.4900	5.5700	-0.890%	3,065	+277.020%
2026-03-20	5.6400	5.640000	5.6200	5.6200	-1.920%	2,007	+273.665%
2026-03-19	5.6000	5.760000	5.5900	5.7300	+0.350%	7,811	+266.492%
2026-03-18	5.6100	5.710000	5.6100	5.7100	+4.005%	1,556	+267.776%
2026-03-16	5.4901	5.490100	5.4901	5.4901	-0.542%	455	+282.507%
2026-03-13	5.5200	5.520000	5.5200	5.5200	+0.364%	516	+280.435%
2026-03-12	5.4100	5.680000	5.4100	5.5000	-3.509%	3,694	+281.818%
2026-03-11	5.6250	5.700000	5.5700	5.7000	+2.758%	3,876	+268.421%
2026-03-10	5.9000	5.900000	5.4000	5.5470	-3.024%	7,370	+278.583%
2026-03-09	5.8750	5.875000	5.6600	5.7200	+0.175%	4,815	+267.133%
2026-03-06	6.0700	6.070000	5.7100	5.7100	-4.833%	8,691	+267.776%
2026-03-05	6.0900	6.090000	5.9200	6.0000	-0.166%	4,507	+250.000%
2026-03-04	6.1200	6.120000	6.0000	6.0100	-2.276%	8,178	+249.418%
2026-03-03	5.7001	6.180000	5.7000	6.1500	+4.949%	15,368	+241.463%
2026-03-02	5.9000	6.220000	5.8600	5.8600	-1.513%	34,094	+258.362%
2026-02-27	5.9600	5.960000	5.9500	5.9500	-0.998%	1,086	+252.941%
2026-02-26	6.1499	6.180000	6.0000	6.0100	+1.692%	8,065	+249.418%
2026-02-25	5.8700	6.000000	5.8500	5.9100	-2.314%	6,104	+255.330%
2026-02-24	5.9800	6.050000	5.8600	6.0500	+0.166%	2,481	+247.107%
2026-02-23	5.9100	6.040000	5.8600	6.0400	-0.821%	4,857	+247.682%
2026-02-20	5.8601	6.100000	5.8601	6.0900	+1.669%	3,329	+244.828%
2026-02-19	5.8501	6.022500	5.8501	5.9900	-1.155%	2,742	+250.584%
2026-02-18	6.1500	6.150000	5.9650	6.0600	-1.303%	7,948	+246.535%
2026-02-17	5.9950	6.140000	5.9950	6.1400	0.000%	1,671	+242.020%
2026-02-13	6.0500	6.140000	6.0500	6.1400	+0.491%	703	+242.020%
2026-02-12	6.1100	6.240000	6.1100	6.1100	0.000%	3,728	+243.699%
2026-02-11	6.1800	6.300000	6.1000	6.1100	-2.396%	5,581	+243.699%
2026-02-10	6.1900	6.320000	6.0500	6.2600	+1.131%	13,123	+235.463%
2026-02-09	5.6619	6.260000	5.6619	6.1900	+6.175%	42,028	+239.257%
2026-02-06	5.8500	5.950000	5.7600	5.8300	-0.171%	7,335	+260.206%
2026-02-05	5.7800	6.030000	5.7300	5.8400	-4.105%	13,210	+259.589%
2026-02-04	6.1200	6.340000	5.9100	6.0900	-0.327%	40,086	+244.828%
2026-02-03	6.1000	6.429900	6.1000	6.1100	+1.664%	11,261	+243.699%
2026-02-02	6.1300	6.290900	6.0000	6.0100	-1.475%	28,985	+249.418%
2026-01-30	6.2700	6.270000	6.0000	6.1000	-0.489%	34,341	+244.262%
2026-01-29	6.1000	6.399900	6.0500	6.1300	+1.490%	20,407	+242.577%
2026-01-28	5.9772	6.160000	5.9772	6.0400	+1.342%	5,073	+247.682%
2026-01-27	5.8850	6.040000	5.8045	5.9600	+3.652%	7,932	+252.349%
2026-01-26	6.1100	6.779900	5.6600	5.7500	-0.691%	71,793	+265.217%
2026-01-23	5.9100	6.950000	5.7100	5.7900	+3.209%	423,296	+262.694%
2026-01-22	5.7600	5.760000	5.6100	5.6100	-2.435%	24,667	+274.332%
2026-01-21	5.7400	5.800000	5.6501	5.7500	+0.612%	5,199	+265.217%
2026-01-20	5.4500	5.769300	5.4500	5.7150	+3.909%	9,490	+267.454%
2026-01-16	5.2800	5.840000	5.2800	5.5000	+4.563%	6,640	+281.818%
2026-01-15	5.3100	5.315000	5.2600	5.2600	+0.960%	4,784	+299.240%
2026-01-14	5.2100	5.260000	5.2000	5.2100	+0.385%	1,638	+303.071%
2026-01-13	5.1900	5.190000	5.1900	5.1900	-2.075%	1,423	+304.624%
2026-01-12	5.3300	5.480100	5.2100	5.3000	-0.563%	9,069	+296.226%
2026-01-09	5.3700	5.435000	5.3300	5.3300	0.000%	2,097	+293.996%
2026-01-08	5.4500	5.480000	5.3300	5.3300	-1.842%	6,369	+293.996%
2026-01-07	5.3000	5.460000	5.3000	5.4300	+4.223%	4,751	+286.740%
2026-01-06	5.3400	5.433100	5.2100	5.2100	-4.753%	5,522	+303.071%
2026-01-05	5.9000	5.900000	5.4200	5.4700	-6.094%	37,213	+283.912%
2026-01-02	5.4000	5.900000	5.4000	5.8250	+7.870%	22,780	+260.515%
2025-12-31	4.9300	5.500000	4.9200	5.4000	+6.931%	28,469	+288.889%
2025-12-30	5.0000	5.120000	4.9500	5.0500	+3.272%	12,694	+315.842%
2025-12-29	4.7950	5.070000	4.7000	4.8900	+0.411%	16,830	+329.448%
2025-12-26	5.1900	5.200000	4.8700	4.8700	-5.803%	6,448	+331.211%
2025-12-24	5.1500	5.190000	4.9600	5.1700	+0.977%	2,173	+306.190%
2025-12-23	5.0850	5.120000	5.0400	5.1200	-0.583%	6,207	+310.156%
2025-12-22	4.6200	5.280000	4.6200	5.1500	+3.622%	28,898	+307.767%
2025-12-19	4.4090	5.090000	4.4090	4.9700	+9.956%	29,058	+322.535%
2025-12-18	4.3700	4.952300	4.2600	4.5200	+8.916%	37,208	+364.602%
2025-12-17	4.0100	4.520000	4.0000	4.1500	+2.723%	89,922	+406.024%
2025-12-16	4.3600	4.470000	3.9900	4.0400	-9.009%	84,385	+419.802%
2025-12-15	4.1000	6.230000	4.0800	4.4400	+11.839%	495,310	+372.973%
2025-12-12	4.0000	4.000000	3.9300	3.9700	+1.795%	6,452	+428.967%
2025-12-11	4.4214	4.480000	3.8100	3.9000	+0.515%	46,925	+438.462%
2025-12-10	4.2350	4.331800	3.7400	3.8800	-6.280%	22,822	+441.237%
2025-12-09	4.1000	4.320000	4.0799	4.1400	+5.076%	28,368	+407.246%
2025-12-08	4.2900	4.351400	3.9300	3.9400	-7.944%	5,732	+432.995%
2025-12-05	4.2600	4.580000	4.2600	4.2800	+0.943%	9,969	+390.654%
2025-12-04	4.3101	4.394600	4.2400	4.2400	-2.304%	8,615	+395.283%
2025-12-03	4.2600	4.520800	4.2600	4.3400	+1.878%	5,275	+383.871%
2025-12-02	4.1450	4.720000	4.1450	4.2600	+3.148%	19,463	+392.958%
2025-12-01	3.9500	4.130000	3.9500	4.1300	+4.557%	1,085	+408.475%
2025-11-28	3.9900	3.990000	3.8900	3.9500	+1.804%	6,068	+431.646%
2025-11-26	3.8601	3.880000	3.8000	3.8800	+1.305%	9,622	+441.237%
2025-11-25	3.9000	3.900000	3.8201	3.8300	-2.296%	5,579	+448.303%
2025-11-24	3.9000	3.920000	3.9000	3.9200	+0.384%	1,260	+435.714%
2025-11-21	3.9200	3.920000	3.8100	3.9050	+1.693%	1,946	+437.772%
2025-11-20	3.8900	3.899900	3.8400	3.8400	-3.518%	3,236	+446.875%
2025-11-19	3.7800	4.000000	3.7800	3.9800	+3.377%	8,968	+427.638%
2025-11-18	3.8000	4.000000	3.7101	3.8500	-2.036%	34,326	+445.455%
2025-11-17	3.8121	3.950000	3.8121	3.9300	+3.421%	16,902	+434.351%
2025-11-14	3.7700	3.900000	3.7700	3.8000	-4.762%	13,328	+452.632%
2025-11-13	3.9700	4.095000	3.8600	3.9900	+7.431%	28,900	+426.316%
2025-11-12	3.7000	3.714000	3.7000	3.7140	+1.475%	1,522	+465.428%
2025-11-11	3.8000	3.900000	3.6600	3.6600	-3.684%	13,146	+473.770%
2025-11-10	3.8100	3.960000	3.7900	3.8000	+1.064%	4,639	+452.632%
2025-11-07	3.8600	3.880000	3.5200	3.7600	-3.836%	5,264	+458.511%
2025-11-06	3.8000	3.980000	3.8000	3.9100	+2.895%	8,526	+437.084%
2025-11-05	3.5300	3.810000	3.5200	3.8000	+8.262%	7,325	+452.632%
2025-11-04	3.6600	3.725000	3.5100	3.5100	-4.117%	3,480	+498.291%
2025-11-03	3.9799	3.979900	3.6500	3.6607	+0.293%	2,919	+473.661%
2025-10-31	3.7250	3.750000	3.6500	3.6500	+1.108%	2,065	+475.342%
2025-10-30	3.6100	3.806400	3.5800	3.6100	-3.105%	3,205	+481.717%
2025-10-29	4.0700	4.070000	3.6500	3.7257	-5.917%	14,082	+463.652%
2025-10-28	3.8845	4.140000	3.8600	3.9600	+4.211%	49,876	+430.303%
2025-10-27	3.5500	4.290000	3.5500	3.8000	+7.801%	44,968	+452.632%
2025-10-24	3.5500	3.550000	3.5000	3.5250	+0.111%	2,479	+495.745%
2025-10-23	3.5211	3.521100	3.5211	3.5211	+0.031%	3,242	+496.405%
2025-10-22	3.7700	3.770000	3.5100	3.5200	-2.222%	12,090	+496.591%
2025-10-21	3.4900	3.980000	3.4900	3.6000	+7.463%	31,929	+483.333%
2025-10-20	2.9404	3.508400	2.9404	3.3500	+15.275%	24,414	+526.866%
2025-10-17	3.0400	3.065000	2.9061	2.9061	-4.562%	6,459	+622.618%
2025-10-16	3.0450	3.045000	3.0450	3.0450	+2.298%	580	+589.655%
2025-10-15	2.8800	2.995000	2.8800	2.9766	+4.077%	1,986	+605.503%
2025-10-14	3.0900	3.180000	2.8500	2.8600	-6.230%	19,159	+634.266%
2025-10-13	3.1700	3.170000	3.0500	3.0500	-0.007%	4,197	+588.525%
2025-10-10	3.0600	3.104200	3.0300	3.0502	-4.082%	10,733	+588.479%
2025-10-09	3.2100	3.280000	3.1100	3.1800	+2.581%	9,061	+560.377%
2025-10-08	3.2052	3.239800	3.0300	3.1000	-3.727%	12,991	+577.419%
2025-10-07	3.2300	3.420000	3.2100	3.2200	-3.303%	10,229	+552.174%
2025-10-06	3.5724	3.572400	3.3300	3.3300	+0.604%	6,173	+530.631%
2025-10-03	3.3500	3.422500	3.3100	3.3100	-2.933%	3,708	+534.441%
2025-10-02	3.4100	3.410000	3.4100	3.4100	0.000%	830	+515.836%
2025-10-01	3.4400	3.550000	3.4100	3.4100	-2.292%	3,510	+515.836%
2025-09-30	3.5689	3.568900	3.4380	3.4900	+1.749%	2,755	+501.719%
2025-09-29	3.4700	3.550000	3.4300	3.4300	+0.263%	14,141	+512.245%
2025-09-26	3.5000	3.590000	3.4000	3.4210	-1.667%	17,010	+513.856%
2025-09-25	3.5753	3.575300	3.4200	3.4790	-3.092%	7,334	+503.622%
2025-09-24	3.5350	3.680000	3.5011	3.5900	+4.360%	5,470	+484.958%
2025-09-23	3.4400	3.440000	3.4400	3.4400	+0.585%	789	+510.465%
2025-09-22	3.6100	3.684400	3.3900	3.4200	-7.568%	20,769	+514.035%
2025-09-19	3.5500	3.700000	3.4800	3.7000	+4.225%	6,354	+467.568%
2025-09-18	3.2663	3.550000	3.2663	3.5500	+2.601%	6,181	+491.549%
2025-09-17	3.4100	3.620000	3.3300	3.4600	+1.466%	19,676	+506.936%
2025-09-16	3.5500	3.736900	3.4000	3.4100	-7.084%	31,671	+515.836%
2025-09-15	3.7100	3.775331	3.4100	3.6700	-3.421%	25,376	+472.207%
2025-09-12	3.8800	3.950000	3.8000	3.8000	-2.314%	7,057	+452.632%
2025-09-11	4.0400	4.090000	3.7900	3.8900	-2.750%	11,775	+439.846%
2025-09-10	4.0246	4.024600	3.8600	4.0000	+2.564%	6,591	+425.000%
2025-09-09	3.9500	4.090000	3.8083	3.9000	-1.266%	57,607	+438.462%
2025-09-08	3.9000	4.050000	3.5959	3.9500	+2.464%	16,023	+431.646%
2025-09-05	3.6800	3.855000	3.6600	3.8550	+5.041%	6,774	+444.747%
2025-09-04	3.5500	4.190000	3.5000	3.6700	+3.380%	54,052	+472.207%
2025-09-03	3.5000	3.675000	3.5000	3.5500	+2.601%	12,902	+491.549%
2025-09-02	3.4700	4.005000	3.4150	3.4600	-0.288%	33,518	+506.936%
2025-08-29	3.9900	4.110000	3.4500	3.4700	-10.336%	35,771	+505.187%
2025-08-28	4.0450	4.240500	3.8700	3.8700	-4.444%	31,628	+442.636%
2025-08-27	4.0500	4.060000	3.9500	4.0500	+5.744%	4,463	+418.519%
2025-08-26	4.0400	4.050000	3.8300	3.8300	-5.198%	8,960	+448.303%
2025-08-25	4.0000	4.069800	3.9300	4.0400	+1.508%	8,071	+419.802%
2025-08-22	3.7500	3.980000	3.6800	3.9800	+6.133%	10,293	+427.638%
2025-08-21	3.8800	3.890000	3.7350	3.7500	-3.522%	14,182	+460.000%
2025-08-20	3.8600	3.949150	3.8600	3.8869	+0.697%	3,659	+440.276%
2025-08-19	3.9300	3.965000	3.7700	3.8600	-1.781%	5,106	+444.041%
2025-08-18	3.9900	4.095000	3.8300	3.9300	+2.880%	11,933	+434.351%
2025-08-15	3.9900	3.990000	3.8014	3.8200	-2.302%	6,028	+449.738%
2025-08-14	3.7800	3.980000	3.7800	3.9100	+1.558%	13,723	+437.084%
2025-08-13	3.7050	3.885000	3.6050	3.8500	+8.757%	9,045	+445.455%
2025-08-12	3.4300	3.600000	3.2337	3.5400	+4.115%	7,521	+493.220%
2025-08-11	3.3900	3.500000	3.3600	3.4001	-2.576%	13,823	+517.629%
2025-08-08	3.3398	3.531900	3.3388	3.4900	-0.852%	4,729	+501.719%
2025-08-07	3.5600	3.750000	3.3191	3.5200	-1.428%	12,455	+496.591%
2025-08-06	3.7500	3.906700	3.5600	3.5710	-1.761%	22,387	+488.071%
2025-08-05	4.1800	4.180000	3.4200	3.6350	-0.302%	14,644	+477.717%
2025-08-04	3.6500	3.869100	3.6460	3.6460	-0.110%	8,967	+475.974%
2025-08-01	3.7500	4.160000	3.6000	3.6500	-2.406%	24,567	+475.342%
2025-07-31	4.0484	4.080000	3.6000	3.7400	-2.604%	18,459	+461.497%
2025-07-30	4.0800	4.170000	3.7800	3.8400	-5.651%	29,892	+446.875%
2025-07-29	4.4500	4.452200	4.0350	4.0700	-3.095%	46,470	+415.971%
2025-07-28	4.1700	4.291500	4.0900	4.2000	+0.239%	9,567	+400.000%
2025-07-25	4.1000	4.190000	3.9700	4.1900	+2.445%	13,918	+401.193%
2025-07-24	3.9100	4.220000	3.9100	4.0900	+3.023%	49,316	+413.447%
2025-07-23	3.6400	4.152800	3.6400	3.9700	+8.174%	15,955	+428.967%
2025-07-22	3.5950	3.805000	3.5600	3.6700	0.000%	17,208	+472.207%
2025-07-21	3.6000	3.672700	3.3300	3.6700	+4.558%	123,973	+472.207%
2025-07-18	4.1600	4.169900	3.3000	3.5100	-12.687%	56,655	+498.291%
2025-07-17	3.9400	4.307802	3.7094	4.0200	+5.054%	24,689	+422.388%
2025-07-16	3.7300	3.920000	3.7300	3.8266	+0.700%	6,538	+448.790%
2025-07-15	3.9400	4.020000	3.5785	3.8000	-3.553%	27,990	+452.632%
2025-07-14	4.1100	4.355600	3.7000	3.9400	-6.190%	37,973	+432.995%
2025-07-11	4.3000	4.340000	3.9450	4.2000	-3.670%	94,654	+400.000%
2025-07-10	4.7800	4.780000	4.1300	4.3600	+4.808%	81,138	+381.651%
2025-07-09	3.4194	4.380000	3.3300	4.1600	+22.353%	69,127	+404.808%
2025-07-08	3.2400	3.400000	3.1200	3.4000	+8.800%	44,885	+517.647%
2025-07-07	3.2100	3.389900	3.0200	3.1250	-6.716%	28,317	+572.000%
2025-07-03	3.1600	3.510000	3.1600	3.3500	-7.840%	85,918	+526.866%
2025-07-02	3.3000	3.800000	3.2100	3.6350	+6.598%	78,580	+477.717%
2025-07-01	3.2200	3.920000	3.2200	3.4100	+1.791%	207,494	+515.836%
2025-06-30	3.5000	3.760000	3.0200	3.3500	-5.634%	177,893	+526.866%
2025-06-27	3.8300	4.499900	3.0900	3.5500	-14.251%	278,712	+491.549%
2025-06-26	5.0100	5.140000	3.7900	4.1400	-18.824%	212,875	+407.246%
2025-06-25	6.9700	7.560000	5.0000	5.1000	-24.890%	350,436	+311.765%
2025-06-24	5.2000	10.849900	4.0667	6.7900	-31.621%	1,676,122	+209.278%
2025-06-23	4.3600	13.330000	4.3600	9.9300	+267.778%	1,507,835	+111.480%
2025-06-20	2.5000	2.800000	2.4450	2.7000	+6.719%	20,934	+677.778%
2025-06-18	2.7150	2.900000	2.5300	2.5300	-3.065%	15,347	+730.040%
2025-06-17	2.6000	2.747700	2.4100	2.6100	-6.786%	10,920	+704.598%
2025-06-16	2.6600	2.900000	2.5600	2.8000	+10.236%	8,665	+650.000%
2025-06-13	3.0000	3.000000	2.4800	2.5400	-5.926%	10,717	+726.772%
2025-06-12	2.6970	2.785000	2.5300	2.7000	-2.878%	25,035	+677.778%
2025-06-11	2.8700	3.090000	2.7600	2.7800	-6.033%	18,457	+655.396%
2025-06-10	3.0800	3.500000	2.8500	2.9585	-4.194%	167,530	+609.819%
2025-06-09	3.1000	3.450000	3.0880	3.0880	-1.656%	24,195	+580.052%
2025-06-06	3.0400	3.380000	3.0400	3.1400	-5.988%	17,040	+568.790%
2025-06-05	3.3600	3.470000	3.1000	3.3400	+1.520%	11,905	+528.743%
2025-06-04	3.3000	3.403500	3.1300	3.2900	+8.224%	3,869	+538.298%
2025-06-03	2.6700	3.150000	2.6700	3.0400	+0.997%	7,135	+590.789%
2025-06-02	2.8200	3.370000	2.8200	3.0100	-3.371%	9,175	+597.674%
2025-05-30	3.0500	3.180000	2.8900	3.1150	+6.678%	14,503	+574.157%
2025-05-29	3.2000	3.300000	2.9200	2.9200	-9.034%	17,155	+619.178%
2025-05-28	2.8700	3.630000	2.8000	3.2100	+9.687%	47,315	+554.206%
2025-05-27	3.1000	3.180000	2.7750	2.9265	-2.065%	9,092	+617.581%
2025-05-23	3.2200	3.310000	2.8750	2.9882	-8.055%	19,242	+602.764%
2025-05-22	3.4000	3.850000	3.2500	3.2500	-4.412%	22,849	+546.154%
2025-05-21	3.7501	3.750100	3.1901	3.4000	-14.358%	10,284	+517.647%
2025-05-20	3.7600	4.300000	3.7600	3.9700	-4.969%	26,889	+428.967%
2025-05-19	3.7250	4.340000	3.7229	4.1776	+7.948%	14,854	+402.681%
2025-05-16	3.7050	3.890000	3.6500	3.8700	+4.595%	11,059	+442.636%
2025-05-15	3.2000	4.300000	3.2000	3.7000	+4.816%	69,908	+467.568%
2025-05-14	3.8800	3.980000	3.1950	3.5300	-8.312%	33,603	+494.901%
2025-05-13	4.0000	4.175000	3.7000	3.8500	-5.172%	17,993	+445.455%
2025-05-12	3.9600	4.430000	3.9600	4.0600	-10.474%	39,389	+417.241%
2025-05-09	4.3600	4.782700	3.9000	4.5350	+4.014%	13,944	+363.065%
2025-05-08	4.6200	4.640000	4.3400	4.3600	+0.461%	17,675	+381.651%
2025-05-07	5.1700	5.170000	4.3400	4.3400	-18.879%	27,267	+383.871%
2025-05-06	5.8100	6.090000	5.1900	5.3500	-3.080%	38,636	+292.523%
2025-05-05	5.0200	6.760000	5.0200	5.5200	0.000%	110,942	+280.435%

.dark-mode .hth76x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hth76x{ color: #333333; background-color: white; border: 2px solid #333333; }MAASMaase Inc. Class Astock NASDAQ

MAAS
Maase Inc. Class A
stock NASDAQ