Dark

LZMH
LZ Technology Holdings Limited Class B
stock NASDAQ

At Close

Mar 2, 2026 3:57:30 PM EST

1.23USD+3.361%(+0.04)31,218

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Feb 26, 2026 4:35:30 PM EST

1.07USD-2.727%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	1.2300	1.2300	1.2300	1.2300	+2.500%	31,218	0.000%
2026-02-27	1.1000	1.2000	1.0948	1.2000	+9.091%	84,496	+2.500%
2026-02-26	1.1000	1.1700	1.1000	1.1000	-2.655%	71,534	+11.818%
2026-02-25	1.1600	1.1800	1.1100	1.1300	+1.875%	100,609	+8.850%
2026-02-24	1.1100	1.1850	1.1040	1.1092	+0.836%	15,024	+10.891%
2026-02-23	1.1000	1.1292	1.1000	1.1000	-3.509%	3,114	+11.818%
2026-02-20	1.1300	1.1900	1.1000	1.1400	0.000%	7,888	+7.895%
2026-02-19	1.1500	1.2000	1.1400	1.1400	-0.870%	3,172	+7.895%
2026-02-18	1.1700	1.2151	1.1300	1.1500	-1.709%	16,863	+6.957%
2026-02-17	1.1200	1.2400	1.1200	1.1700	+4.464%	16,148	+5.128%
2026-02-13	1.1400	1.1950	1.1200	1.1200	-3.448%	6,472	+9.821%
2026-02-12	1.2100	1.2500	1.1600	1.1600	-7.937%	36,320	+6.034%
2026-02-11	1.2900	1.3199	1.2500	1.2600	-3.077%	47,480	-2.381%
2026-02-10	1.3000	1.3700	1.2700	1.3000	-2.985%	97,903	-5.385%
2026-02-09	1.2000	1.3600	1.2000	1.3400	+9.836%	255,919	-8.209%
2026-02-06	1.2100	1.3960	1.1400	1.2200	+8.929%	508,520	+0.820%
2026-02-05	1.2100	1.3300	1.0700	1.1200	-5.882%	510,195	+9.821%
2026-02-04	1.3400	1.3700	1.1800	1.1900	-11.852%	509,730	+3.361%
2026-02-03	1.3500	1.4598	1.3100	1.3500	-1.460%	621,645	-8.889%
2026-02-02	1.3492	1.3800	1.3100	1.3700	+3.008%	107,013	-10.219%
2026-01-30	1.3300	1.3600	1.3100	1.3300	-0.746%	112,110	-7.519%
2026-01-29	1.2900	1.3400	1.2600	1.3400	+3.876%	119,321	-8.209%
2026-01-28	1.2700	1.3200	1.2700	1.2900	-2.273%	182,814	-4.651%
2026-01-27	1.3600	1.3600	1.2700	1.3200	-2.941%	167,583	-6.818%
2026-01-26	1.3600	1.3800	1.3300	1.3600	-0.730%	68,400	-9.559%
2026-01-23	1.3500	1.3900	1.3300	1.3700	0.000%	89,496	-10.219%
2026-01-22	1.3900	1.3900	1.3400	1.3700	-1.439%	106,334	-10.219%
2026-01-21	1.3900	1.4100	1.3112	1.3900	+0.725%	91,799	-11.511%
2026-01-20	1.3200	1.4100	1.3200	1.3800	+2.985%	78,973	-10.870%
2026-01-16	1.3900	1.4100	1.3237	1.3400	-0.741%	76,856	-8.209%
2026-01-15	1.4000	1.4100	1.3500	1.3500	+0.746%	115,256	-8.889%
2026-01-14	1.3400	1.4000	1.3200	1.3400	+1.515%	102,150	-8.209%
2026-01-13	1.3000	1.3400	1.2600	1.3200	+0.763%	155,444	-6.818%
2026-01-12	1.4400	1.4400	1.2750	1.3100	-7.092%	155,086	-6.107%
2026-01-09	1.3800	1.4400	1.3600	1.4100	+4.444%	127,132	-12.766%
2026-01-08	1.4000	1.4400	1.3019	1.3500	-1.460%	116,827	-8.889%
2026-01-07	1.3100	1.3900	1.3100	1.3700	+5.385%	117,442	-10.219%
2026-01-06	1.4500	1.4900	1.2817	1.3000	-7.143%	180,528	-5.385%
2026-01-05	1.4200	1.5799	1.4000	1.4000	-0.709%	157,549	-12.143%
2026-01-02	1.5500	1.5500	1.3300	1.4100	-15.060%	394,960	-12.766%
2025-12-31	1.4100	1.8000	1.4100	1.6600	+19.424%	2,158,884	-25.904%
2025-12-30	1.3700	1.5000	1.2882	1.3900	+1.460%	306,244	-11.511%
2025-12-29	1.3600	1.4500	1.3600	1.3700	-1.439%	154,144	-10.219%
2025-12-26	1.4500	1.5300	1.3700	1.3900	-3.472%	156,670	-11.511%
2025-12-24	1.4200	1.5400	1.4100	1.4400	+2.857%	100,283	-14.583%
2025-12-23	1.5000	1.5599	1.4000	1.4000	-7.895%	126,245	-12.143%
2025-12-22	1.4700	1.6400	1.4500	1.5200	+2.703%	133,486	-19.079%
2025-12-19	1.4200	1.5700	1.4100	1.4800	+4.225%	131,452	-16.892%
2025-12-18	1.4500	1.4800	1.4100	1.4200	-4.698%	102,162	-13.380%
2025-12-17	1.3800	1.6500	1.3700	1.4900	+9.559%	167,321	-17.450%
2025-12-16	1.3800	1.4700	1.2600	1.3600	-4.225%	179,477	-9.559%
2025-12-15	1.6100	1.6300	1.4019	1.4200	-15.476%	241,549	-13.380%
2025-12-12	1.6400	1.7000	1.5800	1.6800	0.000%	281,924	-26.786%
2025-12-11	1.6500	1.7400	1.5700	1.6800	+2.439%	155,393	-26.786%
2025-12-10	1.6900	1.7300	1.5900	1.6400	-5.747%	119,600	-25.000%
2025-12-09	1.7100	1.8250	1.7000	1.7400	+0.578%	264,630	-29.310%
2025-12-08	2.2900	2.2900	1.5400	1.7300	-28.216%	1,280,459	-28.902%
2025-12-05	2.7100	2.7100	2.3400	2.4100	-4.365%	895,997	-48.963%
2025-12-04	1.8100	2.6762	1.6500	2.5200	+29.897%	1,441,380	-51.190%
2025-12-03	2.3700	2.4000	1.9000	1.9400	-20.654%	564,651	-36.598%
2025-12-02	2.9300	2.9300	2.3800	2.4450	-17.119%	395,857	-49.693%
2025-12-01	2.9600	2.9701	2.9300	2.9500	-1.338%	151,262	-58.305%
2025-11-28	3.0000	3.0000	2.9300	2.9900	-0.333%	344,417	-58.863%
2025-11-26	3.0300	3.0695	2.9600	3.0000	+0.334%	219,727	-59.000%
2025-11-25	2.9900	3.0000	2.9500	2.9900	0.000%	117,795	-58.863%
2025-11-24	3.0100	3.0600	2.9500	2.9900	-2.288%	464,640	-58.863%
2025-11-21	3.0900	3.1000	3.0500	3.0600	-2.857%	625,191	-59.804%
2025-11-20	3.1500	3.1900	3.1400	3.1500	-1.254%	290,372	-60.952%
2025-11-19	3.2000	3.2000	3.1000	3.1900	+2.244%	117,640	-61.442%
2025-11-18	3.1100	3.1200	3.1000	3.1200	0.000%	201,753	-60.577%
2025-11-17	3.1000	3.1200	3.0600	3.1200	-0.952%	166,493	-60.577%
2025-11-14	3.1700	3.1700	3.1200	3.1500	0.000%	310,741	-60.952%
2025-11-13	3.1800	3.2100	3.0800	3.1500	-1.254%	321,155	-60.952%
2025-11-12	3.2800	3.2800	3.1300	3.1900	0.000%	695,379	-61.442%
2025-11-11	3.1900	3.2100	3.0100	3.1900	-0.313%	235,479	-61.442%
2025-11-10	3.1900	3.2200	3.1600	3.2000	-0.621%	178,415	-61.563%
2025-11-07	3.2100	3.2800	3.0200	3.2200	-0.617%	554,723	-61.801%
2025-11-06	3.2300	3.3300	3.1000	3.2400	+0.310%	327,207	-62.037%
2025-11-05	3.2600	3.2700	3.2200	3.2300	-1.223%	561,859	-61.920%
2025-11-04	3.3000	3.3000	3.2101	3.2700	+0.615%	105,380	-62.385%
2025-11-03	3.2800	3.3100	3.2401	3.2500	-4.412%	187,225	-62.154%
2025-10-31	3.3800	3.4800	3.2600	3.4000	-5.292%	589,256	-63.824%
2025-10-30	3.3400	3.6600	3.3400	3.5900	+9.786%	1,238,225	-65.738%
2025-10-29	3.3000	3.4000	3.2600	3.2700	-1.802%	123,182	-62.385%
2025-10-28	3.3200	3.3600	3.2700	3.3300	+0.604%	305,861	-63.063%
2025-10-27	3.2800	3.3500	3.2600	3.3100	+0.303%	101,783	-62.840%
2025-10-24	3.3000	3.3955	3.3000	3.3000	-0.302%	136,279	-62.727%
2025-10-23	3.2900	3.3100	3.2600	3.3100	+0.915%	276,738	-62.840%
2025-10-22	3.2100	3.2900	3.2000	3.2800	+1.863%	245,597	-62.500%
2025-10-21	3.1600	3.2400	3.1600	3.2200	+0.625%	77,202	-61.801%
2025-10-20	3.1900	3.2400	3.1500	3.2000	-1.235%	130,533	-61.563%
2025-10-17	3.2500	3.3400	3.1500	3.2400	+0.310%	211,633	-62.037%
2025-10-16	3.1600	3.2500	3.1450	3.2300	+1.893%	424,502	-61.920%
2025-10-15	3.1700	3.2000	3.1600	3.1700	0.000%	72,483	-61.199%
2025-10-14	3.1600	3.1900	3.1500	3.1700	0.000%	90,112	-61.199%
2025-10-13	3.1700	3.2100	3.1500	3.1700	-0.627%	112,611	-61.199%
2025-10-10	3.1800	3.2100	3.1600	3.1900	+0.314%	222,553	-61.442%
2025-10-09	3.1700	3.1900	3.0600	3.1800	+0.315%	874,541	-61.321%
2025-10-08	3.1200	3.2100	3.1200	3.1700	-0.938%	829,788	-61.199%
2025-10-07	3.0900	3.2100	3.0900	3.2000	-0.312%	822,621	-61.563%
2025-10-06	3.2000	3.2475	3.2000	3.2100	-1.231%	93,696	-61.682%
2025-10-03	3.2500	3.2800	3.2301	3.2500	0.000%	101,109	-62.154%
2025-10-02	3.1700	3.2900	3.1700	3.2500	-0.915%	347,433	-62.154%
2025-10-01	3.2800	3.3000	3.2400	3.2800	-0.304%	800,626	-62.500%
2025-09-30	3.3100	3.3200	3.2600	3.2900	-0.604%	128,071	-62.614%
2025-09-29	3.1800	3.3400	3.1700	3.3100	-0.601%	309,832	-62.840%
2025-09-26	3.3500	3.4400	3.2600	3.3300	-0.893%	494,685	-63.063%
2025-09-25	3.3500	3.4000	3.3000	3.3600	+2.752%	963,760	-63.393%
2025-09-24	3.3400	3.3500	3.2300	3.2700	-2.967%	450,218	-62.385%
2025-09-23	3.3700	3.3800	3.3100	3.3700	-0.296%	312,321	-63.501%
2025-09-22	3.4000	3.4200	3.2800	3.3800	-0.588%	540,538	-63.609%
2025-09-19	3.3800	3.4200	3.2400	3.4000	+0.295%	723,015	-63.824%
2025-09-18	3.3800	3.4300	3.3400	3.3900	-1.166%	561,884	-63.717%
2025-09-17	3.4200	3.4500	3.3500	3.4300	-0.291%	234,177	-64.140%
2025-09-16	3.4600	3.5100	3.3400	3.4400	-0.865%	405,750	-64.244%
2025-09-15	3.5300	3.5500	3.4200	3.4700	-2.801%	665,516	-64.553%
2025-09-12	3.5200	3.6000	3.5000	3.5700	+2.292%	407,427	-65.546%
2025-09-11	3.5600	3.6000	3.4200	3.4900	-1.690%	1,252,503	-64.756%
2025-09-10	3.5800	3.6600	3.5100	3.5500	-1.389%	1,280,070	-65.352%
2025-09-09	3.5000	3.6400	3.4600	3.6000	+5.263%	426,776	-65.833%
2025-09-08	3.5900	3.6100	3.3100	3.4200	-6.044%	595,395	-64.035%
2025-09-05	3.6100	3.6700	3.5700	3.6400	+1.393%	467,195	-66.209%
2025-09-04	3.6400	3.6400	3.5300	3.5900	-1.374%	343,769	-65.738%
2025-09-03	3.5500	3.7000	3.5500	3.6400	+4.000%	615,799	-66.209%
2025-09-02	3.5500	3.6200	3.2114	3.5000	-4.110%	550,053	-64.857%
2025-08-29	3.6700	3.7000	3.5500	3.6500	+0.551%	459,688	-66.301%
2025-08-28	3.5800	3.6700	3.0501	3.6300	+2.254%	614,720	-66.116%
2025-08-27	3.6400	3.8400	3.5000	3.5500	-2.473%	608,357	-65.352%
2025-08-26	3.5900	3.7000	3.4501	3.6400	+7.059%	388,345	-66.209%
2025-08-25	3.5000	3.6000	3.4000	3.4000	-5.028%	285,967	-63.824%
2025-08-22	3.5300	3.6000	3.3910	3.5800	-0.279%	559,108	-65.642%
2025-08-21	3.6000	3.6800	3.4200	3.5900	+5.900%	688,946	-65.738%
2025-08-20	3.0900	3.5000	3.0900	3.3900	+5.938%	533,717	-63.717%
2025-08-19	3.5300	3.5300	3.1400	3.2000	-5.882%	193,963	-61.563%
2025-08-18	3.3800	3.6991	3.3200	3.4000	+1.796%	228,079	-63.824%
2025-08-15	3.5100	3.5700	3.3000	3.3400	-4.843%	346,747	-63.174%
2025-08-14	3.6000	3.8000	3.3000	3.5100	-0.567%	482,421	-64.957%
2025-08-13	3.1500	3.6700	3.0800	3.5300	+18.456%	586,713	-65.156%
2025-08-12	2.8800	3.1300	2.8800	2.9800	+9.963%	453,662	-58.725%
2025-08-11	3.4000	3.4000	2.6700	2.7100	-20.294%	530,429	-54.613%
2025-08-08	3.9300	4.3200	2.9156	3.4000	-9.574%	879,556	-63.824%
2025-08-07	2.5000	4.4090	2.3500	3.7600	+44.615%	3,230,576	-67.287%
2025-08-06	3.2400	3.2900	2.5000	2.6000	-27.778%	871,649	-52.692%
2025-08-05	4.3200	4.4500	3.5800	3.6000	-19.643%	444,735	-65.833%
2025-08-04	5.4000	5.4000	4.2250	4.4800	-21.541%	459,676	-72.545%
2025-08-01	5.8000	5.9000	5.3000	5.7100	+1.062%	122,322	-78.459%
2025-07-31	5.9200	6.1000	5.5500	5.6500	-5.990%	138,197	-78.230%
2025-07-30	5.5000	6.0100	5.5000	6.0100	-1.475%	124,097	-79.534%
2025-07-29	6.1400	6.2000	5.3434	6.1000	-1.454%	165,021	-79.836%
2025-07-28	5.8200	6.2500	5.7600	6.1900	+5.272%	206,445	-80.129%
2025-07-25	5.6500	5.9500	5.5500	5.8800	+0.170%	157,029	-79.082%
2025-07-24	5.6000	6.1700	5.5000	5.8700	+1.207%	171,787	-79.046%
2025-07-23	6.0200	6.1500	5.5500	5.8000	-6.452%	226,667	-78.793%
2025-07-22	7.6000	7.6000	5.6600	6.2000	-13.165%	404,061	-80.161%
2025-07-21	8.2500	8.9800	7.0000	7.1400	-9.276%	450,627	-82.773%
2025-07-18	6.4500	8.5000	5.8000	7.8700	+31.167%	847,903	-84.371%
2025-07-17	5.4800	6.4931	5.4000	6.0000	+10.092%	425,961	-79.500%
2025-07-16	6.2990	6.4000	5.1005	5.4500	0.000%	674,571	-77.431%
2025-07-15	4.5000	6.5800	4.3601	5.4500	+22.472%	1,643,290	-77.431%
2025-07-14	4.7000	4.8400	4.2000	4.4500	-15.560%	779,478	-72.360%
2025-07-11	6.6500	6.7000	4.1301	5.2700	-16.349%	1,496,632	-76.660%
2025-07-10	9.5000	9.7500	6.1250	6.3000	-32.764%	1,084,575	-80.476%
2025-07-09	10.3600	10.5700	8.2700	9.3700	-13.641%	1,022,699	-86.873%
2025-07-08	12.2700	12.5000	10.2500	10.8500	-6.466%	581,027	-88.664%
2025-07-07	13.8000	14.4500	10.2300	11.6000	-15.881%	740,826	-89.397%
2025-07-03	14.9400	15.4000	13.4000	13.7900	-6.190%	246,802	-91.080%
2025-07-02	15.0000	15.6040	14.2000	14.7000	-1.010%	196,191	-91.633%
2025-07-01	16.6100	17.9500	14.5535	14.8500	-10.596%	552,373	-91.717%
2025-06-30	15.6500	17.3500	15.3700	16.6100	+6.134%	318,688	-92.595%
2025-06-27	15.7100	18.5000	13.7000	15.6500	+0.968%	685,491	-92.141%
2025-06-26	14.3000	17.5000	14.0000	15.5000	+15.672%	405,334	-92.065%
2025-06-25	13.6600	13.9800	12.0000	13.4000	-4.080%	1,383,868	-90.821%
2025-06-24	15.9000	15.9600	13.2610	13.9700	-9.168%	553,781	-91.195%
2025-06-23	18.5000	19.9774	14.2000	15.3800	-19.053%	687,431	-92.003%
2025-06-20	23.6700	27.1663	18.0000	19.0000	-22.449%	1,133,617	-93.526%
2025-06-18	15.6000	25.5000	15.3100	24.5000	+53.798%	1,019,954	-94.980%
2025-06-17	11.3500	16.9500	11.2000	15.9300	+13.786%	416,728	-92.279%
2025-06-16	16.0500	16.2000	7.1000	14.0000	-13.043%	1,770,564	-91.214%
2025-06-13	17.3700	17.4604	16.1000	16.1000	-12.022%	629,289	-92.360%
2025-06-12	18.0000	18.3500	15.9000	18.3000	+0.329%	2,036,269	-93.279%
2025-06-11	18.9900	19.7211	14.3000	18.2400	-3.492%	300,191	-93.257%
2025-06-10	21.7100	22.1900	18.1100	18.9000	-12.742%	381,603	-93.492%
2025-06-09	24.5200	25.1500	21.5000	21.6600	-12.556%	633,505	-94.321%
2025-06-06	21.5500	24.9999	21.4334	24.7700	+14.147%	205,287	-95.034%
2025-06-05	24.8700	25.4587	18.8900	21.7000	-9.846%	1,403,074	-94.332%
2025-06-04	25.0000	25.2800	22.5550	24.0700	-5.087%	62,235	-94.890%
2025-06-03	24.5800	25.9900	21.0600	25.3600	+2.382%	167,893	-95.150%
2025-06-02	26.2600	28.8000	24.3000	24.7700	-6.528%	152,060	-95.034%
2025-05-30	29.7500	30.6200	25.0200	26.5000	-7.601%	380,779	-95.358%
2025-05-29	24.6700	32.1000	23.4900	28.6800	+47.002%	676,911	-95.711%
2025-05-28	17.7300	19.8000	17.2600	19.5100	+7.552%	330,554	-93.696%
2025-05-27	17.0400	18.5000	16.0000	18.1400	+5.159%	151,881	-93.219%
2025-05-23	14.1800	17.5700	14.0000	17.2500	+16.240%	469,942	-92.870%
2025-05-22	12.9500	14.8400	12.8210	14.8400	+14.330%	184,459	-91.712%
2025-05-21	13.2000	13.7000	12.8055	12.9800	-0.689%	100,203	-90.524%
2025-05-20	13.3000	13.5000	13.0300	13.0700	-1.655%	57,412	-90.589%
2025-05-19	13.6200	14.1200	13.2002	13.2900	-2.135%	183,581	-90.745%
2025-05-16	13.3000	13.8900	12.2700	13.5800	+2.568%	324,852	-90.943%
2025-05-15	12.4900	14.1200	11.8000	13.2400	+8.614%	458,857	-90.710%
2025-05-14	11.8200	12.6000	10.5000	12.1900	+3.218%	600,231	-89.910%
2025-05-13	11.7600	12.3500	11.6900	11.8100	+1.113%	748,948	-89.585%
2025-05-12	11.1000	12.3200	9.8500	11.6800	+5.225%	916,291	-89.469%
2025-05-09	11.2600	11.4000	10.8000	11.1000	-1.333%	217,405	-88.919%
2025-05-08	10.9000	11.6500	10.2000	11.2500	+3.211%	872,932	-89.067%
2025-05-07	10.1300	11.0000	10.0000	10.9000	+7.601%	731,343	-88.716%
2025-05-06	9.8000	10.2400	9.6000	10.1300	+1.401%	557,102	-87.858%
2025-05-05	9.7500	10.0000	9.2000	9.9900	+7.189%	616,681	-87.688%
2025-05-02	9.8500	9.9900	9.2200	9.3200	-4.703%	591,960	-86.803%
2025-05-01	9.8400	10.4700	9.5000	9.7800	+3.383%	832,613	-87.423%
2025-04-30	9.2000	9.8500	8.7500	9.4600	+3.956%	1,722,400	-86.998%
2025-04-29	9.0900	9.3200	8.9501	9.1000	+13.608%	522,280	-86.484%
2025-04-28	9.3000	9.3500	8.0000	8.0100	-14.332%	1,004,136	-84.644%
2025-04-25	9.3900	9.5000	9.2100	9.3500	-1.267%	118,809	-86.845%
2025-04-24	9.0200	9.6000	9.0200	9.4700	+2.935%	1,147,778	-87.012%
2025-04-23	9.0100	9.2000	8.9500	9.2000	+0.218%	243,258	-86.630%
2025-04-22	8.8900	9.2200	8.8500	9.1800	+3.729%	221,916	-86.601%
2025-04-21	9.0100	9.3000	8.8500	8.8500	-2.961%	257,279	-86.102%
2025-04-17	8.8000	9.5000	8.6700	9.1200	+1.221%	665,460	-86.513%
2025-04-16	8.6700	9.4000	8.5000	9.0100	+2.620%	1,413,423	-86.349%
2025-04-15	8.9000	8.9800	8.5900	8.7800	+0.804%	278,977	-85.991%
2025-04-14	8.8800	9.0304	8.5000	8.7100	-3.330%	420,808	-85.878%
2025-04-11	8.6000	9.1500	6.3000	9.0100	+5.380%	938,143	-86.349%
2025-04-10	8.7000	9.1700	8.4200	8.5500	-4.576%	1,059,880	-85.614%
2025-04-09	8.5900	9.1880	8.2500	8.9600	+9.268%	1,727,033	-86.272%
2025-04-08	8.5100	8.6500	8.1100	8.2000	-1.796%	160,462	-85.000%
2025-04-07	8.3500	8.7100	8.0100	8.3500	0.000%	547,437	-85.269%
2025-04-04	8.4400	8.6816	7.7000	8.3500	+0.120%	643,068	-85.269%
2025-04-03	7.3500	9.0000	6.8183	8.3400	+16.480%	753,991	-85.252%
2025-04-02	7.1100	7.6500	7.0000	7.1600	+0.703%	216,176	-82.821%
2025-04-01	7.0000	7.9214	6.9000	7.1100	+2.894%	530,161	-82.700%
2025-03-31	8.0500	8.5000	6.8800	6.9100	-18.801%	111,831	-82.200%
2025-03-28	8.0100	8.7000	7.6300	8.5100	+4.162%	37,345	-85.546%
2025-03-27	10.3600	10.6000	8.1000	8.1700	-18.218%	249,548	-84.945%
2025-03-26	7.5800	10.0000	7.0801	9.9900	+30.418%	276,747	-87.688%
2025-03-25	8.6700	9.5400	7.6010	7.6600	-13.544%	511,808	-83.943%
2025-03-24	10.2100	11.2700	8.1820	8.8600	-10.775%	1,147,742	-86.117%
2025-03-21	10.4600	11.0348	9.5934	9.9300	-2.838%	180,089	-87.613%
2025-03-20	11.1400	12.8800	10.2200	10.2200	-9.558%	430,751	-87.965%
2025-03-19	9.5800	12.3300	9.5800	11.3000	+18.201%	487,530	-89.115%
2025-03-18	9.7200	12.7000	9.5200	9.5600	-5.998%	391,674	-87.134%
2025-03-17	9.1400	10.9732	9.0020	10.1700	+10.184%	534,101	-87.906%
2025-03-14	13.7400	13.7400	7.5900	9.2300	-29.055%	610,058	-86.674%
2025-03-13	7.5020	13.9000	7.5020	13.0100	+59.046%	860,760	-90.546%
2025-03-12	8.1000	8.9900	6.0400	8.1800	+2.250%	547,147	-84.963%
2025-03-11	14.0500	14.6000	7.0100	8.0000	-48.914%	685,945	-84.625%
2025-03-10	12.3800	17.7300	12.0400	15.6600	+30.066%	703,621	-92.146%
2025-03-07	9.9800	14.5600	9.3800	12.0400	+22.545%	928,731	-89.784%
2025-03-06	7.0600	10.0000	7.0600	9.8250	+34.038%	590,498	-87.481%
2025-03-05	7.0500	7.7400	6.8000	7.3300	+16.720%	362,390	-83.220%
2025-03-04	5.9000	6.5000	5.6300	6.2800	+8.839%	657,224	-80.414%
2025-03-03	5.4700	5.9600	5.4005	5.7700	+2.124%	386,349	-78.683%
2025-02-28	5.1500	5.7999	4.6001	5.6500	+13.000%	695,715	-78.230%
2025-02-27	5.1100	7.2400	4.4000	5.0000	0.000%	2,813,414	-75.400%

.dark-mode .TMbznJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMbznJ{ color: #333333; background-color: white; border: 2px solid #333333; }LZMHLZ Technology Holdings Limited Class Bstock NASDAQ

LZMH
LZ Technology Holdings Limited Class B
stock NASDAQ