Dark

LYEL
Lyell Immunopharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:52 PM EDT

15.97USD+13.746%(+1.93)275,431

13.69Bid 21.09Ask 7.40Spread

Pre-market

0.00USD-100.000%(-14.04)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

15.91USD-0.376%(-0.06)21,668

OverviewOptionsHistoricalExchange VolumeShortsMore

LYEL Volume Jul 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.30	108,237	32.29
Nasdaq GSM	33.77	93,023	44.39
NYSE Arca	9.66	26,600	7.35
Cboe BZX	6.71	18,473	4.19
IEX	2.90	7,979	3.71
Cboe EDGX	1.99	5,488	2.67
MEMX	1.57	4,334	1.06
NYSE	1.21	3,344	1.60
Cboe BYX	1.10	3,029	0.88
Nasdaq BX	0.66	1,822	0.70
Nasdaq PHLX	0.27	746	0.10
Cboe EDGA	0.24	660	0.42
CHX	0.17	480	0.05
MIAX Pearl	0.17	465	0.17
NYSE National	0.16	453	0.23
NYSE American	0.11	292	0.13
24X National	0.00	0	0.05
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LYEL Nutrition Facts

1.34 servings per container

Serving size

206.01K

Calories

275.43K

% Day

% Avg

Off Exchange¹ 108K

39.30%

32.29%

Nasdaq GSM 93K

33.77%

44.39%

NYSE Arca 27K

9.66%

7.35%

Cboe BZX 18K

6.71%

4.19%

IEX 8K

2.90%

3.71%

Cboe EDGX 5K

1.99%

2.67%

MEMX 4K

1.57%

1.06%

NYSE 3K

1.21%

1.60%

Cboe BYX 3K

1.10%

0.88%

Nasdaq BX 2K

0.66%

0.70%

Nasdaq PHLX 746

0.27%

0.10%

Cboe EDGA 660

0.24%

0.42%

CHX 480

0.17%

0.05%

MIAX Pearl 465

0.17%

NYSE National 453

0.16%

0.23%

NYSE American 292

0.11%

0.13%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LYEL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 108,237, which is 39.30% of today's total volume.
Today's Lit volume is 167,188, which is 60.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.29%.
The average Lit volume has been 67.71%.

LYEL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Nasdaq BX

Nasdaq PHLX