Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:45 PM EDT
39.49USD-0.215%(-0.08)35,518
39.47Bid   39.51Ask   0.04Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-39.57)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LVHD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0LVHD251017C00045000
44 C00%0LVHD251017C00044000
43 C00%0LVHD251017C00043000
42 C00%0LVHD251017C00042000
41 C00%0LVHD251017C00041000
40 C00%0LVHD251017C00040000
39 C00%0LVHD251017C00039000
38 C00%0LVHD251017C00038000
37 C00%0LVHD251017C00037000
36 C00%0LVHD251017C00036000
35 C00%0LVHD251017C00035000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0LVHD251017P00045000
44 P00%0LVHD251017P00044000
43 P00%0LVHD251017P00043000
42 P00%0LVHD251017P00042000
41 P00%0LVHD251017P00041000
40 P00%0LVHD251017P00040000
39 P00%0LVHD251017P00039000
38 P00%0LVHD251017P00038000
37 P00%0LVHD251017P00037000
36 P00%0LVHD251017P00036000
35 P00%0LVHD251017P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC