LUCY
Innovative Eyewear, Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 11:44:10 AM EST
0.83USD-0.096%(-0.00)49,682
Pre-marketNov 10, 2026 9:17:30 AM EST
0.8463USD+1.329%(+0.0111)
LUCY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -0.623% | 49,682 | 0.000% |
| 2026-11-09 | 0.8283 | 0.8600 | 0.8100 | 0.8352 | +1.236% | 559,160 | -0.623% |
| 2026-11-06 | 0.8100 | 0.8298 | 0.8040 | 0.8250 | +0.487% | 61,211 | +0.606% |
| 2026-11-05 | 0.8260 | 0.8416 | 0.7375 | 0.8210 | -2.691% | 120,119 | +1.096% |
| 2026-11-04 | 0.8489 | 0.8900 | 0.8100 | 0.8437 | -0.130% | 65,708 | -1.624% |
| 2026-11-03 | 0.8382 | 0.8500 | 0.8134 | 0.8448 | +1.661% | 69,234 | -1.752% |
| 2026-11-02 | 0.8455 | 0.8800 | 0.8200 | 0.8310 | +0.036% | 66,024 | -0.120% |
| 2026-10-30 | 0.8300 | 0.8899 | 0.8201 | 0.8307 | +0.024% | 48,182 | -0.084% |
| 2026-10-29 | 0.8452 | 0.8940 | 0.8260 | 0.8305 | -3.430% | 201,407 | -0.060% |
| 2026-10-28 | 0.8500 | 0.8600 | 0.8160 | 0.8600 | +3.602% | 45,668 | -3.488% |
| 2026-10-27 | 0.8050 | 0.8600 | 0.8000 | 0.8301 | +4.903% | 231,786 | -0.012% |
| 2026-10-26 | 0.8515 | 0.8646 | 0.7910 | 0.7913 | -8.742% | 139,616 | +4.891% |
| 2026-10-23 | 0.8400 | 0.8899 | 0.8400 | 0.8671 | +0.697% | 161,471 | -4.279% |
| 2026-10-22 | 0.8589 | 0.8938 | 0.8520 | 0.8611 | -0.784% | 111,605 | -3.612% |
| 2026-10-21 | 0.8500 | 0.8900 | 0.8251 | 0.8679 | +4.440% | 128,761 | -4.367% |
| 2026-10-20 | 0.8000 | 0.8699 | 0.7848 | 0.8310 | +4.122% | 118,890 | -0.120% |
| 2026-10-19 | 0.7810 | 0.8100 | 0.7500 | 0.7981 | +1.025% | 106,191 | +3.997% |
| 2026-10-16 | 0.8490 | 0.8498 | 0.7850 | 0.7900 | -6.231% | 75,057 | +5.063% |
| 2026-10-15 | 0.8300 | 0.8675 | 0.8300 | 0.8425 | +0.886% | 128,375 | -1.484% |
| 2026-10-14 | 0.8560 | 0.8767 | 0.8300 | 0.8351 | -2.030% | 149,377 | -0.611% |
| 2026-10-13 | 0.8900 | 0.8935 | 0.8500 | 0.8524 | -3.433% | 114,456 | -2.628% |
| 2026-10-12 | 0.9250 | 0.9400 | 0.8800 | 0.8827 | -2.259% | 307,105 | -5.970% |
| 2026-10-09 | 0.9100 | 0.9250 | 0.8982 | 0.9031 | +0.714% | 74,051 | -8.094% |
| 2026-10-08 | 0.9101 | 0.9260 | 0.8967 | 0.8967 | -1.678% | 138,857 | -7.438% |
| 2026-10-07 | 0.9200 | 0.9295 | 0.9100 | 0.9120 | -1.384% | 27,969 | -8.991% |
| 2026-10-06 | 0.8900 | 0.9500 | 0.8900 | 0.9248 | +3.898% | 404,911 | -10.251% |
| 2026-10-05 | 0.9000 | 0.9200 | 0.8801 | 0.8901 | -0.213% | 176,701 | -6.752% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.8900 | 0.8920 | -3.138% | 140,247 | -6.951% |
| 2026-10-01 | 0.9100 | 0.9381 | 0.9100 | 0.9209 | +1.176% | 94,119 | -9.871% |
| 2026-09-30 | 0.9100 | 0.9456 | 0.9021 | 0.9102 | -1.440% | 93,542 | -8.811% |
| 2026-09-29 | 0.9408 | 0.9637 | 0.9120 | 0.9235 | -3.480% | 136,657 | -10.125% |
| 2026-09-28 | 0.9500 | 0.9568 | 0.9361 | 0.9568 | +0.726% | 53,693 | -13.253% |
| 2026-09-25 | 0.9446 | 0.9500 | 0.9200 | 0.9499 | +2.107% | 86,962 | -12.622% |
| 2026-09-24 | 0.9021 | 0.9448 | 0.9021 | 0.9303 | +0.900% | 214,107 | -10.781% |
| 2026-09-23 | 0.9495 | 0.9495 | 0.9001 | 0.9220 | -1.800% | 200,615 | -9.978% |
| 2026-09-22 | 0.9300 | 0.9644 | 0.9200 | 0.9389 | -1.158% | 199,951 | -11.599% |
| 2026-09-21 | 0.9595 | 0.9600 | 0.9200 | 0.9499 | +0.011% | 198,568 | -12.622% |
| 2026-09-18 | 0.8934 | 0.9700 | 0.8913 | 0.9498 | +5.757% | 543,744 | -12.613% |
| 2026-09-17 | 0.8695 | 0.9050 | 0.8658 | 0.8981 | +4.370% | 121,854 | -7.583% |
| 2026-09-16 | 0.8300 | 0.8900 | 0.8300 | 0.8605 | +4.000% | 283,524 | -3.544% |
| 2026-09-15 | 0.8250 | 0.8534 | 0.8000 | 0.8274 | -0.457% | 159,440 | +0.314% |
| 2026-09-14 | 0.8300 | 0.8600 | 0.8203 | 0.8312 | -0.467% | 111,633 | -0.144% |
| 2026-09-11 | 0.8290 | 0.8900 | 0.8125 | 0.8351 | -0.984% | 273,902 | -0.611% |
| 2026-09-10 | 0.8600 | 0.8700 | 0.8300 | 0.8434 | -3.046% | 133,309 | -1.589% |
| 2026-09-09 | 0.8670 | 0.8765 | 0.8260 | 0.8699 | +0.265% | 187,470 | -4.587% |
| 2026-09-08 | 0.9308 | 0.9586 | 0.8481 | 0.8676 | -6.700% | 461,563 | -4.334% |
| 2026-09-04 | 0.9100 | 0.9300 | 0.8811 | 0.9299 | +2.729% | 271,499 | -10.743% |
| 2026-09-03 | 0.9647 | 0.9800 | 0.8901 | 0.9052 | -3.815% | 180,077 | -8.308% |
| 2026-09-02 | 0.9100 | 0.9500 | 0.9100 | 0.9411 | +1.730% | 200,192 | -11.805% |
| 2026-09-01 | 0.9000 | 0.9380 | 0.8600 | 0.9251 | +2.777% | 385,230 | -10.280% |
| 2026-08-31 | 0.9601 | 0.9601 | 0.8600 | 0.9001 | -5.253% | 594,577 | -7.788% |
| 2026-08-28 | 0.9350 | 0.9944 | 0.9350 | 0.9500 | +0.924% | 1,150,799 | -12.632% |
| 2026-08-27 | 1.2000 | 1.2700 | 0.8800 | 0.9413 | -16.699% | 5,804,993 | -11.824% |
| 2026-08-26 | 1.0800 | 1.2500 | 1.0800 | 1.1300 | +5.607% | 5,199,036 | -26.549% |
| 2026-08-25 | 1.0400 | 1.2000 | 1.0183 | 1.0700 | -4.464% | 6,751,441 | -22.430% |
| 2026-08-24 | 0.9930 | 1.3000 | 0.8775 | 1.1200 | +63.767% | 195,373,956 | -25.893% |
| 2026-08-21 | 0.6841 | 0.6928 | 0.6703 | 0.6839 | -0.088% | 88,524 | +21.363% |
| 2026-08-20 | 0.6807 | 0.7097 | 0.6703 | 0.6845 | +0.514% | 170,400 | +21.256% |
| 2026-08-19 | 0.7040 | 0.7195 | 0.6650 | 0.6810 | -4.219% | 241,833 | +21.880% |
| 2026-08-18 | 0.7281 | 0.7281 | 0.6909 | 0.7110 | +1.528% | 98,744 | +16.737% |
| 2026-08-17 | 0.7200 | 0.7350 | 0.7003 | 0.7003 | -4.617% | 119,918 | +18.521% |
| 2026-08-14 | 0.7400 | 0.7500 | 0.6900 | 0.7342 | -2.665% | 308,052 | +13.048% |
| 2026-08-13 | 0.7210 | 0.7696 | 0.7210 | 0.7543 | +4.027% | 231,574 | +10.036% |
| 2026-08-12 | 0.7039 | 0.7297 | 0.6898 | 0.7251 | +3.808% | 193,153 | +14.467% |
| 2026-08-11 | 0.7010 | 0.7300 | 0.6864 | 0.6985 | +0.215% | 106,404 | +18.826% |
| 2026-08-10 | 0.7203 | 0.7298 | 0.6930 | 0.6970 | -3.208% | 93,908 | +19.082% |
| 2026-08-07 | 0.7200 | 0.7400 | 0.7001 | 0.7201 | +0.153% | 83,729 | +15.262% |
| 2026-08-06 | 0.7100 | 0.7400 | 0.6900 | 0.7190 | +0.771% | 164,480 | +15.438% |
| 2026-08-05 | 0.7170 | 0.7300 | 0.7000 | 0.7135 | -3.893% | 105,222 | +16.328% |
| 2026-08-04 | 0.7000 | 0.7500 | 0.6830 | 0.7424 | +8.697% | 530,031 | +11.800% |
| 2026-08-03 | 0.7000 | 0.7298 | 0.6821 | 0.6830 | -1.995% | 79,866 | +21.523% |
| 2026-07-31 | 0.7302 | 0.7499 | 0.6800 | 0.6969 | -6.141% | 131,422 | +19.099% |
| 2026-07-30 | 0.6801 | 0.7425 | 0.6621 | 0.7425 | +9.400% | 204,650 | +11.785% |
| 2026-07-29 | 0.7400 | 0.7400 | 0.6650 | 0.6787 | -8.408% | 231,747 | +22.293% |
| 2026-07-28 | 0.7508 | 0.7727 | 0.7202 | 0.7410 | -4.264% | 142,038 | +12.011% |
| 2026-07-27 | 0.6600 | 0.7880 | 0.6595 | 0.7740 | +18.931% | 424,182 | +7.235% |
| 2026-07-24 | 0.6850 | 0.6850 | 0.6500 | 0.6508 | -6.400% | 195,635 | +27.535% |
| 2026-07-23 | 0.6800 | 0.6998 | 0.6559 | 0.6953 | +2.085% | 258,410 | +19.373% |
| 2026-07-22 | 0.7348 | 0.7348 | 0.6790 | 0.6811 | -6.699% | 369,771 | +21.862% |
| 2026-07-21 | 0.7439 | 0.7537 | 0.7105 | 0.7300 | -2.770% | 129,699 | +13.699% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.7100 | 0.7508 | -6.617% | 430,152 | +10.549% |
| 2026-07-17 | 0.8310 | 0.8500 | 0.7988 | 0.8040 | -7.320% | 248,147 | +3.234% |
| 2026-07-16 | 0.8600 | 0.8699 | 0.7968 | 0.8675 | -0.596% | 489,146 | -4.323% |
| 2026-07-15 | 0.9000 | 0.9073 | 0.8300 | 0.8727 | -8.875% | 838,635 | -4.893% |
| 2026-07-14 | 1.0000 | 1.0500 | 0.9500 | 0.9577 | -8.790% | 732,104 | -13.334% |
| 2026-07-13 | 0.9900 | 1.1000 | 0.9530 | 1.0500 | -2.778% | 1,432,870 | -20.952% |
| 2026-07-10 | 1.1150 | 1.1900 | 1.0200 | 1.0800 | +0.935% | 14,672,442 | -23.148% |
| 2026-07-09 | 1.1200 | 1.1300 | 0.9000 | 1.0700 | 0.000% | 4,342,766 | -22.430% |
| 2026-07-08 | 1.7100 | 1.7200 | 1.0000 | 1.0700 | -15.748% | 43,396,413 | -22.430% |
| 2026-07-07 | 1.2500 | 1.3400 | 1.0700 | 1.2700 | +2.419% | 7,941,779 | -34.646% |
| 2026-07-06 | 1.0500 | 1.5700 | 0.9711 | 1.2400 | +63.158% | 195,702,225 | -33.065% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.7550 | 0.7600 | -3.810% | 15,585 | +9.211% |
| 2026-07-01 | 0.7850 | 0.8000 | 0.7700 | 0.7901 | +1.295% | 56,811 | +5.050% |
| 2026-06-30 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | -4.994% | 27,665 | +6.410% |
| 2026-06-29 | 0.7900 | 0.8301 | 0.7838 | 0.8210 | +4.746% | 68,185 | +1.096% |
| 2026-06-26 | 0.7410 | 0.7879 | 0.7301 | 0.7838 | +3.132% | 34,440 | +5.894% |
| 2026-06-25 | 0.7500 | 0.7800 | 0.7300 | 0.7600 | -0.654% | 53,427 | +9.211% |
| 2026-06-24 | 0.7700 | 0.7798 | 0.7500 | 0.7650 | -1.137% | 51,849 | +8.497% |
| 2026-06-23 | 0.7501 | 0.7850 | 0.7200 | 0.7738 | +6.029% | 71,356 | +7.263% |
| 2026-06-22 | 0.8000 | 0.8514 | 0.6600 | 0.7298 | -8.775% | 167,681 | +13.730% |
| 2026-06-18 | 0.8900 | 0.8993 | 0.8000 | 0.8000 | -6.977% | 95,353 | +3.750% |
| 2026-06-17 | 0.8850 | 0.8989 | 0.8600 | 0.8600 | -0.058% | 29,186 | -3.488% |
| 2026-06-16 | 0.8700 | 0.8993 | 0.8605 | 0.8605 | +0.291% | 61,143 | -3.544% |
| 2026-06-15 | 0.8875 | 0.9000 | 0.8576 | 0.8580 | -1.391% | 56,408 | -3.263% |
| 2026-06-12 | 0.8811 | 0.9200 | 0.8701 | 0.8701 | -2.104% | 59,686 | -4.609% |
| 2026-06-11 | 0.9000 | 0.9200 | 0.8700 | 0.8888 | +0.908% | 82,917 | -6.616% |
| 2026-06-10 | 0.9200 | 0.9299 | 0.8804 | 0.8808 | -2.166% | 27,044 | -5.767% |
| 2026-06-09 | 0.9020 | 0.9297 | 0.8900 | 0.9003 | -1.703% | 66,242 | -7.809% |
| 2026-06-08 | 0.9000 | 0.9299 | 0.9000 | 0.9159 | +0.870% | 21,612 | -9.379% |
| 2026-06-05 | 0.9300 | 0.9599 | 0.8900 | 0.9080 | -3.609% | 86,716 | -8.590% |
| 2026-06-04 | 0.9500 | 0.9599 | 0.9420 | 0.9420 | -1.875% | 19,106 | -11.890% |
| 2026-06-03 | 0.9620 | 1.0000 | 0.9530 | 0.9600 | +1.053% | 86,096 | -13.542% |
| 2026-06-02 | 1.0000 | 1.0132 | 0.9500 | 0.9500 | -5.473% | 68,639 | -12.632% |
| 2026-06-01 | 1.0200 | 1.0300 | 1.0000 | 1.0050 | -3.365% | 47,157 | -17.413% |
| 2026-05-29 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | 0.000% | 88,212 | -20.192% |
| 2026-05-28 | 1.0100 | 1.0400 | 1.0001 | 1.0400 | +1.961% | 83,898 | -20.192% |
| 2026-05-27 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 58,215 | -18.627% |
| 2026-05-26 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 45,688 | -18.627% |
| 2026-05-22 | 0.9900 | 1.0200 | 0.9600 | 1.0200 | +2.926% | 77,039 | -18.627% |
| 2026-05-21 | 0.9350 | 1.0000 | 0.9275 | 0.9910 | +3.315% | 116,761 | -16.246% |
| 2026-05-20 | 0.9400 | 0.9592 | 0.9201 | 0.9592 | +2.698% | 47,125 | -13.470% |
| 2026-05-19 | 0.9401 | 0.9500 | 0.9010 | 0.9340 | -0.649% | 105,429 | -11.135% |
| 2026-05-18 | 0.9573 | 0.9732 | 0.9241 | 0.9401 | +1.086% | 88,391 | -11.712% |
| 2026-05-15 | 0.9800 | 0.9997 | 0.9244 | 0.9300 | -7.921% | 126,532 | -10.753% |
| 2026-05-14 | 0.9900 | 1.0199 | 0.9815 | 1.0100 | +1.416% | 169,747 | -17.822% |
| 2026-05-13 | 0.9900 | 0.9999 | 0.9503 | 0.9959 | +0.892% | 109,889 | -16.658% |
| 2026-05-12 | 1.0200 | 1.0200 | 0.9800 | 0.9871 | -3.225% | 154,421 | -15.915% |
| 2026-05-11 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 66,655 | -18.627% |
| 2026-05-08 | 1.0500 | 1.0699 | 1.0300 | 1.0300 | -1.905% | 64,940 | -19.417% |
| 2026-05-07 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | 0.000% | 52,563 | -20.952% |
| 2026-05-06 | 1.0500 | 1.0900 | 1.0200 | 1.0500 | +2.439% | 275,764 | -20.952% |
| 2026-05-05 | 1.0300 | 1.0405 | 1.0200 | 1.0250 | -1.423% | 53,518 | -19.024% |
| 2026-05-04 | 1.0300 | 1.0500 | 1.0300 | 1.0398 | +0.834% | 41,209 | -20.177% |
| 2026-05-01 | 1.0322 | 1.0442 | 1.0300 | 1.0312 | -1.790% | 22,627 | -19.511% |
| 2026-04-30 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +0.962% | 57,957 | -20.952% |
| 2026-04-29 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +0.971% | 44,048 | -20.192% |
| 2026-04-28 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | 0.000% | 52,636 | -19.417% |
| 2026-04-27 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -1.905% | 86,908 | -19.417% |
| 2026-04-24 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 127,626 | -20.952% |
| 2026-04-23 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | -1.869% | 118,113 | -20.952% |
| 2026-04-22 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | +4.902% | 86,111 | -22.430% |
| 2026-04-21 | 1.0500 | 1.0699 | 1.0200 | 1.0200 | -4.673% | 74,397 | -18.627% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.0001 | 1.0700 | +0.943% | 204,689 | -22.430% |
| 2026-04-17 | 1.0900 | 1.1200 | 1.0600 | 1.0600 | -2.752% | 72,455 | -21.698% |
| 2026-04-16 | 1.1084 | 1.1100 | 1.0800 | 1.0900 | 0.000% | 62,543 | -23.853% |
| 2026-04-15 | 1.0800 | 1.1000 | 1.0500 | 1.0900 | 0.000% | 81,243 | -23.853% |
| 2026-04-14 | 1.1100 | 1.1200 | 1.0500 | 1.0900 | -0.909% | 79,927 | -23.853% |
| 2026-04-13 | 1.1130 | 1.1130 | 1.0650 | 1.1000 | +1.852% | 86,924 | -24.545% |
| 2026-04-10 | 1.1200 | 1.1300 | 1.0500 | 1.0800 | -3.571% | 110,475 | -23.148% |
| 2026-04-09 | 1.1100 | 1.1299 | 1.1000 | 1.1200 | +0.901% | 34,849 | -25.893% |
| 2026-04-08 | 1.0700 | 1.1400 | 1.0700 | 1.1100 | +2.778% | 191,905 | -25.225% |
| 2026-04-07 | 1.0650 | 1.0900 | 1.0530 | 1.0800 | 0.000% | 14,905 | -23.148% |
| 2026-04-06 | 1.0600 | 1.0964 | 1.0331 | 1.0800 | +1.887% | 58,993 | -23.148% |
| 2026-04-02 | 1.0801 | 1.1000 | 1.0301 | 1.0600 | -3.636% | 85,842 | -21.698% |
| 2026-04-01 | 1.0800 | 1.1099 | 1.0700 | 1.1000 | +0.917% | 23,625 | -24.545% |
| 2026-03-31 | 1.0500 | 1.1100 | 1.0400 | 1.0900 | +6.341% | 75,919 | -23.853% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.0141 | 1.0250 | -5.093% | 84,685 | -19.024% |
| 2026-03-27 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | -0.917% | 53,033 | -23.148% |
| 2026-03-26 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | 0.000% | 66,192 | -23.853% |
| 2026-03-25 | 1.1200 | 1.1800 | 1.0900 | 1.0900 | -3.540% | 210,392 | -23.853% |
| 2026-03-24 | 1.0800 | 1.1300 | 1.0700 | 1.1300 | +2.727% | 30,378 | -26.549% |
| 2026-03-23 | 1.0800 | 1.1400 | 1.0700 | 1.1000 | +2.804% | 49,800 | -24.545% |
| 2026-03-20 | 1.1169 | 1.1184 | 1.0200 | 1.0700 | -4.464% | 120,020 | -22.430% |
| 2026-03-19 | 1.0900 | 1.1200 | 1.0700 | 1.1200 | +0.901% | 46,500 | -25.893% |
| 2026-03-18 | 1.1009 | 1.1300 | 1.0801 | 1.1100 | -1.770% | 73,541 | -25.225% |
| 2026-03-17 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +0.893% | 42,393 | -26.549% |
| 2026-03-16 | 1.1200 | 1.1215 | 1.0900 | 1.1200 | 0.000% | 23,971 | -25.893% |
| 2026-03-13 | 1.0900 | 1.1300 | 1.0801 | 1.1200 | +4.673% | 73,402 | -25.893% |
| 2026-03-12 | 1.1300 | 1.1500 | 1.0700 | 1.0700 | -4.464% | 49,227 | -22.430% |
| 2026-03-11 | 1.1100 | 1.1600 | 1.0600 | 1.1200 | +1.818% | 126,664 | -25.893% |
| 2026-03-10 | 1.0900 | 1.1340 | 1.0800 | 1.1000 | +2.804% | 62,710 | -24.545% |
| 2026-03-09 | 1.0300 | 1.1000 | 1.0300 | 1.0700 | 0.000% | 77,767 | -22.430% |
| 2026-03-06 | 1.0800 | 1.1150 | 1.0700 | 1.0700 | -1.835% | 62,252 | -22.430% |
| 2026-03-05 | 1.0700 | 1.1900 | 1.0700 | 1.0900 | -0.909% | 284,005 | -23.853% |
| 2026-03-04 | 1.1100 | 1.1299 | 1.0800 | 1.1000 | -2.655% | 56,315 | -24.545% |
| 2026-03-03 | 1.1000 | 1.1400 | 1.0800 | 1.1300 | +0.893% | 72,778 | -26.549% |
| 2026-03-02 | 1.1000 | 1.1500 | 1.0950 | 1.1200 | 0.000% | 39,513 | -25.893% |
| 2026-02-27 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 21,458 | -25.893% |
| 2026-02-26 | 1.1600 | 1.1800 | 1.0900 | 1.1200 | -4.274% | 56,070 | -25.893% |
| 2026-02-25 | 1.1200 | 1.2000 | 1.1200 | 1.1700 | +4.464% | 54,088 | -29.060% |
| 2026-02-24 | 1.0700 | 1.1200 | 1.0500 | 1.1200 | +7.692% | 82,137 | -25.893% |
| 2026-02-23 | 1.1200 | 1.1250 | 1.0400 | 1.0400 | -7.965% | 78,866 | -20.192% |
| 2026-02-20 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | -0.877% | 30,740 | -26.549% |
| 2026-02-19 | 1.1100 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 41,657 | -27.193% |
| 2026-02-18 | 1.1300 | 1.2052 | 1.1300 | 1.1400 | -0.870% | 98,388 | -27.193% |
| 2026-02-17 | 1.1100 | 1.2400 | 1.1100 | 1.1500 | +1.770% | 128,371 | -27.826% |
| 2026-02-13 | 1.0200 | 1.1800 | 1.0150 | 1.1300 | +10.784% | 119,758 | -26.549% |
| 2026-02-12 | 1.0900 | 1.0900 | 1.0100 | 1.0200 | -7.273% | 132,711 | -18.627% |
| 2026-02-11 | 1.1500 | 1.1800 | 1.0605 | 1.1000 | -4.348% | 144,701 | -24.545% |
| 2026-02-10 | 1.1400 | 1.1900 | 1.1400 | 1.1500 | +0.877% | 107,025 | -27.826% |
| 2026-02-09 | 1.1900 | 1.1960 | 1.1158 | 1.1400 | -1.724% | 130,563 | -27.193% |
| 2026-02-06 | 1.0100 | 1.1600 | 1.0038 | 1.1600 | +17.994% | 204,101 | -28.448% |
| 2026-02-05 | 1.0100 | 1.0500 | 0.9806 | 0.9831 | -6.371% | 349,990 | -15.573% |
| 2026-02-04 | 1.1100 | 1.1300 | 1.0400 | 1.0500 | -6.250% | 151,102 | -20.952% |
| 2026-02-03 | 1.1400 | 1.1595 | 1.0700 | 1.1200 | 0.000% | 118,686 | -25.893% |
| 2026-02-02 | 1.1300 | 1.1600 | 1.1105 | 1.1200 | -1.754% | 129,188 | -25.893% |
| 2026-01-30 | 1.1600 | 1.1999 | 1.1100 | 1.1400 | -3.390% | 260,016 | -27.193% |
| 2026-01-29 | 1.1900 | 1.2150 | 1.1300 | 1.1800 | -0.840% | 256,428 | -29.661% |
| 2026-01-28 | 1.2900 | 1.2900 | 1.1805 | 1.1900 | -8.462% | 270,829 | -30.252% |
| 2026-01-27 | 1.3100 | 1.3400 | 1.2900 | 1.3000 | -2.985% | 228,119 | -36.154% |
| 2026-01-26 | 1.3500 | 1.4406 | 1.3300 | 1.3400 | -3.597% | 188,172 | -38.060% |
| 2026-01-23 | 1.4500 | 1.4600 | 1.3700 | 1.3900 | -5.442% | 185,094 | -40.288% |
| 2026-01-22 | 1.4000 | 1.4900 | 1.3800 | 1.4700 | +9.701% | 498,634 | -43.537% |
| 2026-01-21 | 1.2700 | 1.3750 | 1.2600 | 1.3400 | +5.512% | 259,073 | -38.060% |
| 2026-01-20 | 1.3800 | 1.4000 | 1.2600 | 1.2700 | -9.929% | 469,794 | -34.646% |
| 2026-01-16 | 1.5200 | 1.5300 | 1.4100 | 1.4100 | -7.843% | 503,044 | -41.135% |
| 2026-01-15 | 1.5600 | 1.5700 | 1.5100 | 1.5300 | -3.165% | 355,320 | -45.752% |
| 2026-01-14 | 1.6500 | 1.7400 | 1.5300 | 1.5800 | -5.952% | 775,034 | -47.468% |
| 2026-01-13 | 1.6400 | 1.7700 | 1.6300 | 1.6800 | +2.439% | 851,989 | -50.595% |
| 2026-01-12 | 1.6400 | 1.7500 | 1.5700 | 1.6400 | +5.128% | 1,683,326 | -49.390% |
| 2026-01-09 | 1.8950 | 1.9500 | 1.5200 | 1.5600 | -9.827% | 4,650,297 | -46.795% |
| 2026-01-08 | 1.6400 | 1.7500 | 1.5100 | 1.7300 | -0.575% | 5,676,933 | -52.023% |
| 2026-01-07 | 1.8000 | 2.0000 | 1.5900 | 1.7400 | +47.458% | 173,717,607 | -52.299% |
| 2026-01-06 | 1.1300 | 1.1800 | 1.0900 | 1.1800 | +7.273% | 140,811 | -29.661% |
| 2026-01-05 | 1.1000 | 1.1516 | 1.0700 | 1.1000 | -3.509% | 137,382 | -24.545% |
| 2026-01-02 | 1.0300 | 1.1700 | 0.9500 | 1.1400 | +14.400% | 259,540 | -27.193% |
| 2025-12-31 | 1.0900 | 1.0900 | 0.9500 | 0.9965 | -7.731% | 397,610 | -16.708% |
| 2025-12-30 | 1.1200 | 1.1499 | 1.0700 | 1.0800 | -2.703% | 142,878 | -23.148% |
| 2025-12-29 | 1.2200 | 1.2200 | 1.1037 | 1.1100 | -9.016% | 302,106 | -25.225% |
| 2025-12-26 | 1.3600 | 1.3600 | 1.2100 | 1.2200 | -10.294% | 378,813 | -31.967% |
| 2025-12-24 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | +2.256% | 32,965 | -38.971% |
| 2025-12-23 | 1.3500 | 1.4000 | 1.3300 | 1.3300 | -5.000% | 105,721 | -37.594% |
| 2025-12-22 | 1.3900 | 1.4200 | 1.3604 | 1.4000 | +1.449% | 26,384 | -40.714% |
| 2025-12-19 | 1.3827 | 1.4200 | 1.3600 | 1.3800 | -1.429% | 49,839 | -39.855% |
| 2025-12-18 | 1.4000 | 1.4200 | 1.3700 | 1.4000 | +3.704% | 45,111 | -40.714% |
| 2025-12-17 | 1.4000 | 1.4300 | 1.3300 | 1.3500 | -3.571% | 80,050 | -38.519% |
| 2025-12-16 | 1.3800 | 1.4200 | 1.3400 | 1.4000 | -0.709% | 74,601 | -40.714% |
| 2025-12-15 | 1.4800 | 1.5400 | 1.3800 | 1.4100 | -2.083% | 141,236 | -41.135% |
| 2025-12-12 | 1.6000 | 1.6000 | 1.4100 | 1.4400 | -9.434% | 257,245 | -42.361% |
| 2025-12-11 | 1.6700 | 1.6799 | 1.5100 | 1.5900 | 0.000% | 711,055 | -47.799% |
| 2025-12-10 | 1.4700 | 1.6100 | 1.4300 | 1.5900 | +8.904% | 941,141 | -47.799% |
| 2025-12-09 | 1.4100 | 1.4900 | 1.4100 | 1.4600 | +3.546% | 107,971 | -43.151% |
| 2025-12-08 | 1.4000 | 1.4400 | 1.3750 | 1.4100 | -2.083% | 83,966 | -41.135% |
| 2025-12-05 | 1.4200 | 1.4800 | 1.4100 | 1.4400 | -2.041% | 73,353 | -42.361% |
| 2025-12-04 | 1.3900 | 1.5000 | 1.3700 | 1.4700 | +5.000% | 171,519 | -43.537% |
| 2025-12-03 | 1.3200 | 1.4150 | 1.2900 | 1.4000 | +5.263% | 121,472 | -40.714% |
| 2025-12-02 | 1.3400 | 1.3900 | 1.2900 | 1.3300 | -1.845% | 160,337 | -37.594% |
| 2025-12-01 | 1.5100 | 1.7200 | 1.3200 | 1.3550 | -9.060% | 1,604,346 | -38.745% |
| 2025-11-28 | 1.5000 | 1.5175 | 1.4800 | 1.4900 | -1.325% | 43,975 | -44.295% |
| 2025-11-26 | 1.5500 | 1.5799 | 1.5100 | 1.5100 | -3.205% | 270,044 | -45.033% |
| 2025-11-25 | 1.5600 | 1.6000 | 1.5300 | 1.5600 | -0.637% | 114,561 | -46.795% |
| 2025-11-24 | 1.5600 | 1.6200 | 1.5600 | 1.5700 | +0.641% | 59,698 | -47.134% |
| 2025-11-21 | 1.5400 | 1.6000 | 1.5300 | 1.5600 | +0.645% | 74,230 | -46.795% |
| 2025-11-20 | 1.6400 | 1.6400 | 1.5400 | 1.5500 | -3.125% | 184,547 | -46.452% |
| 2025-11-19 | 1.6200 | 1.6450 | 1.5700 | 1.6000 | -1.235% | 124,214 | -48.125% |
| 2025-11-18 | 1.5900 | 1.6500 | 1.5300 | 1.6200 | +0.621% | 142,073 | -48.765% |
| 2025-11-17 | 1.6100 | 1.6892 | 1.5700 | 1.6100 | -1.829% | 173,988 | -48.447% |
| 2025-11-14 | 1.5000 | 1.6696 | 1.5000 | 1.6400 | +5.806% | 245,825 | -49.390% |
| 2025-11-13 | 1.6600 | 1.6800 | 1.5106 | 1.5500 | -12.429% | 818,228 | -46.452% |
| 2025-11-12 | 1.8200 | 2.0200 | 1.7200 | 1.7700 | +14.935% | 13,226,771 | -53.107% |
| 2025-11-11 | 1.5400 | 1.5600 | 1.5100 | 1.5400 | 0.000% | 3,185,021 | -46.104% |
| 2025-11-10 | 1.5300 | 1.5600 | 1.4600 | 1.5400 | +1.316% | 46,599 | -46.104% |
| 2025-11-07 | 1.5400 | 1.5400 | 1.4400 | 1.5200 | -2.564% | 124,539 | -45.395% |
| 2025-11-06 | 1.5900 | 1.6500 | 1.5200 | 1.5600 | -1.266% | 93,280 | -46.795% |
| 2025-11-05 | 1.5600 | 1.6600 | 1.5100 | 1.5800 | +0.637% | 177,008 | -47.468% |
| 2025-11-04 | 1.6800 | 1.8500 | 1.5700 | 1.5700 | -8.187% | 1,410,927 | -47.134% |
| 2025-11-03 | 1.7600 | 1.7600 | 1.6700 | 1.7100 | -1.156% | 57,385 | -51.462% |
| 2025-10-31 | 1.7100 | 1.7597 | 1.7100 | 1.7300 | +0.581% | 53,830 | -52.023% |
| 2025-10-30 | 1.7700 | 1.7900 | 1.7000 | 1.7200 | -1.714% | 51,008 | -51.744% |
| 2025-10-29 | 1.7800 | 1.8250 | 1.7200 | 1.7500 | -1.961% | 63,539 | -52.571% |
| 2025-10-28 | 1.8200 | 1.8500 | 1.7700 | 1.7850 | -0.833% | 41,854 | -53.501% |
| 2025-10-27 | 1.8400 | 1.9100 | 1.8000 | 1.8000 | -2.703% | 78,412 | -53.889% |
| 2025-10-24 | 1.8000 | 1.8600 | 1.8000 | 1.8500 | +3.352% | 42,332 | -55.135% |
| 2025-10-23 | 1.8000 | 1.8500 | 1.7700 | 1.7900 | -1.105% | 104,517 | -53.631% |
| 2025-10-22 | 1.8400 | 1.8899 | 1.7600 | 1.8100 | -1.630% | 109,540 | -54.144% |
| 2025-10-21 | 1.8100 | 1.8900 | 1.8000 | 1.8400 | -1.075% | 101,794 | -54.891% |
| 2025-10-20 | 1.8100 | 1.8800 | 1.8100 | 1.8600 | +2.198% | 75,630 | -55.376% |
| 2025-10-17 | 1.8000 | 1.8900 | 1.8000 | 1.8200 | -0.546% | 70,264 | -54.396% |
| 2025-10-16 | 1.9000 | 1.9000 | 1.8200 | 1.8300 | -3.684% | 45,615 | -54.645% |
| 2025-10-15 | 1.9700 | 1.9875 | 1.8500 | 1.9000 | 0.000% | 126,996 | -56.316% |
| 2025-10-14 | 1.8300 | 2.0499 | 1.8000 | 1.9000 | +1.604% | 397,593 | -56.316% |
| 2025-10-13 | 1.8300 | 1.8982 | 1.7700 | 1.8700 | +1.081% | 115,365 | -55.615% |
| 2025-10-10 | 2.0000 | 2.0150 | 1.8100 | 1.8500 | -6.566% | 503,559 | -55.135% |
| 2025-10-09 | 2.0500 | 2.0500 | 1.9600 | 1.9800 | -1.493% | 158,736 | -58.081% |
| 2025-10-08 | 1.9700 | 2.0390 | 1.9600 | 2.0100 | +1.005% | 241,135 | -58.706% |
| 2025-10-07 | 2.0400 | 2.0499 | 1.9401 | 1.9900 | -0.500% | 112,339 | -58.291% |
| 2025-10-06 | 2.0500 | 2.0500 | 1.9800 | 2.0000 | +0.503% | 196,180 | -58.500% |
| 2025-10-03 | 2.0700 | 2.0799 | 1.9700 | 1.9900 | -3.632% | 172,685 | -58.291% |
| 2025-10-02 | 1.9500 | 2.0800 | 1.9400 | 2.0650 | +5.357% | 135,375 | -59.806% |
| 2025-10-01 | 1.9000 | 1.9883 | 1.9000 | 1.9600 | +1.554% | 111,142 | -57.653% |
| 2025-09-30 | 1.9500 | 1.9500 | 1.9200 | 1.9300 | -1.531% | 59,191 | -56.995% |
| 2025-09-29 | 1.9800 | 2.0300 | 1.9500 | 1.9600 | -3.448% | 173,298 | -57.653% |
| 2025-09-26 | 2.0200 | 2.0899 | 1.9290 | 2.0300 | -0.976% | 354,687 | -59.113% |
| 2025-09-25 | 2.0100 | 2.1300 | 2.0100 | 2.0500 | -1.442% | 398,898 | -59.512% |
| 2025-09-24 | 2.1900 | 2.2400 | 1.9700 | 2.0800 | +1.463% | 8,941,970 | -60.096% |
| 2025-09-23 | 2.1400 | 2.1900 | 2.0300 | 2.0500 | -4.206% | 174,340 | -59.512% |
| 2025-09-22 | 1.9500 | 2.1500 | 1.9500 | 2.1400 | +10.309% | 661,860 | -61.215% |
| 2025-09-19 | 1.8900 | 1.9800 | 1.8900 | 1.9400 | +1.042% | 128,145 | -57.216% |
| 2025-09-18 | 1.9000 | 1.9400 | 1.8800 | 1.9200 | +1.587% | 108,514 | -56.771% |
| 2025-09-17 | 1.9600 | 1.9790 | 1.8600 | 1.8900 | -1.047% | 232,603 | -56.085% |
| 2025-09-16 | 1.8700 | 1.9100 | 1.8600 | 1.9100 | +1.058% | 86,909 | -56.545% |
| 2025-09-15 | 1.9400 | 1.9400 | 1.8700 | 1.8900 | -0.787% | 123,835 | -56.085% |
| 2025-09-12 | 1.9100 | 1.9213 | 1.8704 | 1.9050 | -1.295% | 178,239 | -56.430% |
| 2025-09-11 | 1.9500 | 1.9900 | 1.8200 | 1.9300 | -0.515% | 374,244 | -56.995% |
| 2025-09-10 | 1.9200 | 2.1200 | 1.8700 | 1.9400 | +5.722% | 1,650,609 | -57.216% |
| 2025-09-09 | 1.8000 | 1.8500 | 1.7700 | 1.8350 | +3.672% | 56,197 | -54.768% |
| 2025-09-08 | 1.9200 | 1.9395 | 1.7100 | 1.7700 | -7.330% | 208,905 | -53.107% |
| 2025-09-05 | 1.8600 | 1.9200 | 1.8300 | 1.9100 | +2.139% | 61,659 | -56.545% |
| 2025-09-04 | 1.9100 | 1.9100 | 1.8535 | 1.8700 | -1.319% | 71,840 | -55.615% |
| 2025-09-03 | 1.9300 | 1.9700 | 1.8900 | 1.8950 | -2.320% | 108,995 | -56.201% |
| 2025-09-02 | 1.9400 | 1.9767 | 1.9000 | 1.9400 | +0.518% | 52,674 | -57.216% |
| 2025-08-29 | 1.9300 | 1.9400 | 1.9000 | 1.9300 | -0.515% | 48,962 | -56.995% |
| 2025-08-28 | 1.9500 | 1.9616 | 1.9300 | 1.9400 | -0.513% | 79,691 | -57.216% |
| 2025-08-27 | 1.9700 | 2.0677 | 1.9400 | 1.9500 | -1.015% | 271,767 | -57.436% |
| 2025-08-26 | 1.9800 | 1.9994 | 1.9700 | 1.9700 | -0.505% | 47,244 | -57.868% |
| 2025-08-25 | 1.9500 | 2.0300 | 1.9400 | 1.9800 | -0.503% | 106,283 | -58.081% |
| 2025-08-22 | 1.9900 | 2.0700 | 1.9896 | 1.9900 | -1.485% | 77,269 | -58.291% |
| 2025-08-21 | 1.9700 | 2.0400 | 1.9500 | 2.0200 | +3.061% | 50,812 | -58.911% |
| 2025-08-20 | 1.9000 | 2.0025 | 1.8800 | 1.9600 | +2.083% | 168,591 | -57.653% |
| 2025-08-19 | 1.9800 | 2.0450 | 1.9200 | 1.9200 | -4.950% | 78,675 | -56.771% |
| 2025-08-18 | 2.0500 | 2.0550 | 1.9500 | 2.0200 | -1.463% | 99,756 | -58.911% |
| 2025-08-15 | 2.1900 | 2.1900 | 2.0200 | 2.0500 | -6.818% | 108,864 | -59.512% |
| 2025-08-14 | 2.0000 | 2.2700 | 1.9700 | 2.2000 | +10.000% | 335,542 | -62.273% |
| 2025-08-13 | 1.9700 | 2.0500 | 1.9500 | 2.0000 | +1.523% | 123,022 | -58.500% |
| 2025-08-12 | 2.0200 | 2.0497 | 1.9100 | 1.9700 | -1.990% | 83,284 | -57.868% |
| 2025-08-11 | 1.9600 | 2.0100 | 1.9500 | 2.0100 | +2.551% | 99,156 | -58.706% |
| 2025-08-08 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -0.508% | 33,408 | -57.653% |
| 2025-08-07 | 1.9300 | 1.9900 | 1.9200 | 1.9700 | +0.510% | 86,779 | -57.868% |
| 2025-08-06 | 1.9900 | 1.9942 | 1.9600 | 1.9600 | -0.508% | 26,856 | -57.653% |
| 2025-08-05 | 1.9700 | 2.0183 | 1.9500 | 1.9700 | -1.990% | 40,060 | -57.868% |
| 2025-08-04 | 1.9100 | 2.0296 | 1.9100 | 2.0100 | +3.608% | 64,930 | -58.706% |
| 2025-08-01 | 2.0300 | 2.0300 | 1.8600 | 1.9400 | -5.366% | 156,795 | -57.216% |
| 2025-07-31 | 2.0500 | 2.1200 | 2.0000 | 2.0500 | +0.490% | 218,878 | -59.512% |
| 2025-07-30 | 2.0600 | 2.1200 | 2.0205 | 2.0400 | -2.857% | 190,737 | -59.314% |
| 2025-07-29 | 2.1000 | 2.1550 | 2.0800 | 2.1000 | 0.000% | 121,998 | -60.476% |
| 2025-07-28 | 2.1200 | 2.1500 | 2.1000 | 2.1000 | -1.408% | 62,223 | -60.476% |
| 2025-07-25 | 2.1000 | 2.1600 | 2.0800 | 2.1300 | +1.914% | 144,158 | -61.033% |
| 2025-07-24 | 2.2200 | 2.2200 | 2.0726 | 2.0900 | -6.696% | 137,472 | -60.287% |
| 2025-07-23 | 2.2200 | 2.2636 | 2.1700 | 2.2400 | +0.448% | 158,650 | -62.946% |
| 2025-07-22 | 2.1700 | 2.2300 | 2.1700 | 2.2300 | +2.294% | 119,985 | -62.780% |
| 2025-07-21 | 2.1500 | 2.3000 | 2.1300 | 2.1800 | +3.810% | 389,647 | -61.927% |
| 2025-07-18 | 2.1300 | 2.1680 | 2.0835 | 2.1000 | -1.408% | 170,944 | -60.476% |
| 2025-07-17 | 2.1500 | 2.2034 | 2.1100 | 2.1300 | -1.843% | 166,806 | -61.033% |
| 2025-07-16 | 2.1500 | 2.1700 | 2.1000 | 2.1700 | +0.463% | 150,475 | -61.751% |
| 2025-07-15 | 2.2300 | 2.2300 | 2.1600 | 2.1600 | +0.465% | 116,722 | -61.574% |
| 2025-07-14 | 2.1300 | 2.1600 | 2.1000 | 2.1500 | +1.415% | 139,004 | -61.395% |
| 2025-07-11 | 2.1100 | 2.1500 | 2.0640 | 2.1200 | -0.469% | 111,090 | -60.849% |
| 2025-07-10 | 2.1600 | 2.2099 | 2.0950 | 2.1300 | -3.620% | 260,469 | -61.033% |
| 2025-07-09 | 2.1600 | 2.3000 | 2.1300 | 2.2100 | +1.843% | 823,503 | -62.443% |
| 2025-07-08 | 2.0200 | 2.3900 | 2.0100 | 2.1700 | +5.854% | 2,010,089 | -61.751% |
| 2025-07-07 | 2.1000 | 2.1018 | 2.0000 | 2.0500 | -2.381% | 155,766 | -59.512% |
| 2025-07-03 | 2.1700 | 2.1997 | 2.1000 | 2.1000 | -2.778% | 91,086 | -60.476% |
| 2025-07-02 | 2.0700 | 2.1793 | 2.0500 | 2.1600 | +2.370% | 155,573 | -61.574% |
| 2025-07-01 | 2.1100 | 2.1500 | 2.0100 | 2.1100 | -0.472% | 182,797 | -60.664% |
| 2025-06-30 | 2.0900 | 2.1700 | 2.0100 | 2.1200 | +1.923% | 259,658 | -60.849% |
| 2025-06-27 | 2.1400 | 2.1947 | 2.0500 | 2.0800 | +1.463% | 374,475 | -60.096% |
| 2025-06-26 | 2.1000 | 2.1399 | 1.9450 | 2.0500 | -4.206% | 495,880 | -59.512% |
| 2025-06-25 | 2.1900 | 2.2500 | 2.0990 | 2.1400 | -4.889% | 605,292 | -61.215% |
| 2025-06-24 | 2.1900 | 2.3800 | 2.0800 | 2.2500 | -9.639% | 1,134,820 | -63.111% |
| 2025-06-23 | 2.7900 | 2.9000 | 2.3600 | 2.4900 | -29.462% | 2,432,569 | -66.667% |
| 2025-06-20 | 2.9000 | 4.9700 | 2.7400 | 3.5300 | +54.825% | 111,209,121 | -76.487% |
| 2025-06-18 | 2.3000 | 2.3899 | 2.2500 | 2.2800 | -2.979% | 74,271 | -63.596% |
| 2025-06-17 | 2.3500 | 2.4399 | 2.3200 | 2.3500 | -1.261% | 25,427 | -64.681% |
| 2025-06-16 | 2.4200 | 2.4800 | 2.3400 | 2.3800 | -2.857% | 38,949 | -65.126% |
| 2025-06-13 | 2.7000 | 2.7000 | 2.4300 | 2.4500 | -8.411% | 83,341 | -66.122% |
| 2025-06-12 | 2.8000 | 2.8500 | 2.6600 | 2.6750 | -4.464% | 29,141 | -68.972% |
| 2025-06-11 | 2.6900 | 2.8000 | 2.6400 | 2.8000 | +2.190% | 82,521 | -70.357% |
| 2025-06-10 | 2.7500 | 2.8300 | 2.6600 | 2.7400 | -3.180% | 88,300 | -69.708% |
| 2025-06-09 | 2.9200 | 2.9200 | 2.7400 | 2.8300 | -1.394% | 66,551 | -70.671% |
| 2025-06-06 | 2.7000 | 2.9000 | 2.6800 | 2.8700 | +6.296% | 86,450 | -71.080% |
| 2025-06-05 | 3.0400 | 3.0932 | 2.6101 | 2.7000 | -12.903% | 226,654 | -69.259% |
| 2025-06-04 | 3.1200 | 3.1900 | 3.0200 | 3.1000 | -0.641% | 260,374 | -73.226% |
| 2025-06-03 | 3.1000 | 3.1500 | 3.0000 | 3.1200 | +0.161% | 154,784 | -73.397% |
| 2025-06-02 | 3.2000 | 3.3239 | 3.1000 | 3.1150 | -2.351% | 142,999 | -73.355% |
| 2025-05-30 | 3.5200 | 3.5770 | 3.0901 | 3.1900 | -8.857% | 379,014 | -73.981% |
| 2025-05-29 | 3.0600 | 3.5200 | 3.0600 | 3.5000 | +15.512% | 444,939 | -76.286% |
| 2025-05-28 | 2.9200 | 3.2800 | 2.8000 | 3.0300 | +6.316% | 654,171 | -72.607% |
| 2025-05-27 | 2.9000 | 3.0899 | 2.8100 | 2.8500 | -0.350% | 342,368 | -70.877% |
| 2025-05-23 | 2.7300 | 2.9000 | 2.7300 | 2.8600 | +2.878% | 198,681 | -70.979% |
| 2025-05-22 | 2.6400 | 2.7900 | 2.6009 | 2.7800 | 0.000% | 174,457 | -70.144% |