Dark

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:55 PM EDT

1.10USD+2.336%(+0.03)14,672,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

1.11USD+3.738%(+0.04)1,765,518

After-hours

Jul 10, 2026 4:59:30 PM EDT

1.06USD-3.196%(-0.04)60,093

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	1.1150	1.190000	1.020000	1.0800	+0.935%	14,672,442	0.000%
2026-07-09	1.1200	1.130000	0.900000	1.0700	0.000%	4,342,766	+0.935%
2026-07-08	1.7100	1.720000	1.000000	1.0700	-15.748%	43,396,413	+0.935%
2026-07-07	1.2500	1.340000	1.070000	1.2700	+2.419%	7,941,779	-14.961%
2026-07-06	1.0500	1.570000	0.971100	1.2400	+63.158%	195,702,225	-12.903%
2026-07-02	0.8000	0.800000	0.755050	0.7600	-3.810%	15,585	+42.105%
2026-07-01	0.7850	0.800000	0.770000	0.7901	+1.295%	56,811	+36.692%
2026-06-30	0.8000	0.829999	0.770000	0.7800	-4.994%	27,665	+38.462%
2026-06-29	0.7900	0.830100	0.783800	0.8210	+4.746%	68,185	+31.547%
2026-06-26	0.7410	0.787899	0.730100	0.7838	+3.132%	34,440	+37.790%
2026-06-25	0.7500	0.780000	0.730000	0.7600	-0.654%	53,427	+42.105%
2026-06-24	0.7700	0.779800	0.750000	0.7650	-1.137%	51,849	+41.176%
2026-06-23	0.7501	0.785000	0.720000	0.7738	+6.029%	71,356	+39.571%
2026-06-22	0.8000	0.851390	0.660000	0.7298	-8.775%	167,681	+47.986%
2026-06-18	0.8900	0.899300	0.800000	0.8000	-6.977%	95,353	+35.000%
2026-06-17	0.8850	0.898900	0.860000	0.8600	-0.058%	29,186	+25.581%
2026-06-16	0.8700	0.899300	0.860500	0.8605	+0.291%	61,143	+25.508%
2026-06-15	0.8875	0.900000	0.857600	0.8580	-1.391%	56,408	+25.874%
2026-06-12	0.8811	0.920000	0.870100	0.8701	-2.104%	59,686	+24.124%
2026-06-11	0.9000	0.920000	0.870000	0.8888	+0.908%	82,917	+21.512%
2026-06-10	0.9200	0.929900	0.880400	0.8808	-2.166%	27,044	+22.616%
2026-06-09	0.9020	0.929700	0.890000	0.9003	-1.703%	66,242	+19.960%
2026-06-08	0.9000	0.929900	0.900000	0.9159	+0.870%	21,612	+17.917%
2026-06-05	0.9300	0.959900	0.890000	0.9080	-3.609%	86,716	+18.943%
2026-06-04	0.9500	0.959900	0.942000	0.9420	-1.875%	19,106	+14.650%
2026-06-03	0.9620	1.000000	0.953000	0.9600	+1.053%	86,096	+12.500%
2026-06-02	1.0000	1.013200	0.950000	0.9500	-5.473%	68,639	+13.684%
2026-06-01	1.0200	1.030000	1.000000	1.0050	-3.365%	47,157	+7.463%
2026-05-29	1.0400	1.050000	1.020000	1.0400	0.000%	88,212	+3.846%
2026-05-28	1.0100	1.040000	1.000100	1.0400	+1.961%	83,898	+3.846%
2026-05-27	1.0100	1.020000	1.000000	1.0200	0.000%	58,215	+5.882%
2026-05-26	1.0300	1.030000	1.010000	1.0200	0.000%	45,688	+5.882%
2026-05-22	0.9900	1.020000	0.960000	1.0200	+2.926%	77,039	+5.882%
2026-05-21	0.9350	1.000000	0.927500	0.9910	+3.315%	116,761	+8.981%
2026-05-20	0.9400	0.959200	0.920101	0.9592	+2.698%	47,125	+12.594%
2026-05-19	0.9401	0.950000	0.901000	0.9340	-0.649%	105,429	+15.632%
2026-05-18	0.9573	0.973200	0.924100	0.9401	+1.086%	88,391	+14.881%
2026-05-15	0.9800	0.999700	0.924400	0.9300	-7.921%	126,532	+16.129%
2026-05-14	0.9900	1.019900	0.981500	1.0100	+1.416%	169,747	+6.931%
2026-05-13	0.9900	0.999900	0.950300	0.9959	+0.892%	109,889	+8.445%
2026-05-12	1.0200	1.020000	0.980000	0.9871	-3.225%	154,421	+9.411%
2026-05-11	1.0300	1.040000	1.020000	1.0200	-0.971%	66,655	+5.882%
2026-05-08	1.0500	1.069900	1.030000	1.0300	-1.905%	64,940	+4.854%
2026-05-07	1.0600	1.070000	1.050000	1.0500	0.000%	52,563	+2.857%
2026-05-06	1.0500	1.090000	1.020000	1.0500	+2.439%	275,764	+2.857%
2026-05-05	1.0300	1.040500	1.020000	1.0250	-1.423%	53,518	+5.366%
2026-05-04	1.0300	1.050000	1.030000	1.0398	+0.834%	41,209	+3.866%
2026-05-01	1.0322	1.044200	1.030000	1.0312	-1.790%	22,627	+4.732%
2026-04-30	1.0200	1.050000	1.020000	1.0500	+0.962%	57,957	+2.857%
2026-04-29	1.0200	1.040000	1.020000	1.0400	+0.971%	44,048	+3.846%
2026-04-28	1.0600	1.060000	1.020000	1.0300	0.000%	52,636	+4.854%
2026-04-27	1.0400	1.050000	1.030000	1.0300	-1.905%	86,908	+4.854%
2026-04-24	1.0600	1.060000	1.030000	1.0500	0.000%	127,626	+2.857%
2026-04-23	1.0700	1.070000	1.030000	1.0500	-1.869%	118,113	+2.857%
2026-04-22	1.0600	1.070000	1.040000	1.0700	+4.902%	86,111	+0.935%
2026-04-21	1.0500	1.069900	1.020000	1.0200	-4.673%	74,397	+5.882%
2026-04-20	1.1000	1.100000	1.000100	1.0700	+0.943%	204,689	+0.935%
2026-04-17	1.0900	1.120000	1.060000	1.0600	-2.752%	72,455	+1.887%
2026-04-16	1.1084	1.110000	1.080000	1.0900	0.000%	62,543	-0.917%
2026-04-15	1.0800	1.100000	1.050000	1.0900	0.000%	81,243	-0.917%
2026-04-14	1.1100	1.120000	1.050000	1.0900	-0.909%	79,927	-0.917%
2026-04-13	1.1130	1.113000	1.065000	1.1000	+1.852%	86,924	-1.818%
2026-04-10	1.1200	1.130000	1.050000	1.0800	-3.571%	110,475	0.000%
2026-04-09	1.1100	1.129900	1.100000	1.1200	+0.901%	34,849	-3.571%
2026-04-08	1.0700	1.140000	1.070000	1.1100	+2.778%	191,905	-2.703%
2026-04-07	1.0650	1.090000	1.053000	1.0800	0.000%	14,905	0.000%
2026-04-06	1.0600	1.096400	1.033100	1.0800	+1.887%	58,993	0.000%
2026-04-02	1.0801	1.100000	1.030100	1.0600	-3.636%	85,842	+1.887%
2026-04-01	1.0800	1.109900	1.070000	1.1000	+0.917%	23,625	-1.818%
2026-03-31	1.0500	1.110000	1.040000	1.0900	+6.341%	75,919	-0.917%
2026-03-30	1.1000	1.100000	1.014100	1.0250	-5.093%	84,685	+5.366%
2026-03-27	1.0800	1.090000	1.060000	1.0800	-0.917%	53,033	0.000%
2026-03-26	1.1300	1.130000	1.090000	1.0900	0.000%	66,192	-0.917%
2026-03-25	1.1200	1.180000	1.090000	1.0900	-3.540%	210,392	-0.917%
2026-03-24	1.0800	1.130000	1.070000	1.1300	+2.727%	30,378	-4.425%
2026-03-23	1.0800	1.140000	1.070000	1.1000	+2.804%	49,800	-1.818%
2026-03-20	1.1169	1.118400	1.020000	1.0700	-4.464%	120,020	+0.935%
2026-03-19	1.0900	1.120000	1.070000	1.1200	+0.901%	46,500	-3.571%
2026-03-18	1.1009	1.130000	1.080100	1.1100	-1.770%	73,541	-2.703%
2026-03-17	1.1000	1.150000	1.100000	1.1300	+0.893%	42,393	-4.425%
2026-03-16	1.1200	1.121500	1.090000	1.1200	0.000%	23,971	-3.571%
2026-03-13	1.0900	1.130000	1.080100	1.1200	+4.673%	73,402	-3.571%
2026-03-12	1.1300	1.150000	1.070000	1.0700	-4.464%	49,227	+0.935%
2026-03-11	1.1100	1.160000	1.060000	1.1200	+1.818%	126,664	-3.571%
2026-03-10	1.0900	1.134000	1.080000	1.1000	+2.804%	62,710	-1.818%
2026-03-09	1.0300	1.100000	1.030000	1.0700	0.000%	77,767	+0.935%
2026-03-06	1.0800	1.115000	1.070000	1.0700	-1.835%	62,252	+0.935%
2026-03-05	1.0700	1.190000	1.070000	1.0900	-0.909%	284,005	-0.917%
2026-03-04	1.1100	1.129900	1.080000	1.1000	-2.655%	56,315	-1.818%
2026-03-03	1.1000	1.140000	1.080000	1.1300	+0.893%	72,778	-4.425%
2026-03-02	1.1000	1.150000	1.095000	1.1200	0.000%	39,513	-3.571%
2026-02-27	1.1000	1.150000	1.100000	1.1200	0.000%	21,458	-3.571%
2026-02-26	1.1600	1.180000	1.090000	1.1200	-4.274%	56,070	-3.571%
2026-02-25	1.1200	1.200000	1.120000	1.1700	+4.464%	54,088	-7.692%
2026-02-24	1.0700	1.120000	1.050000	1.1200	+7.692%	82,137	-3.571%
2026-02-23	1.1200	1.125000	1.040000	1.0400	-7.965%	78,866	+3.846%
2026-02-20	1.1200	1.160000	1.120000	1.1300	-0.877%	30,740	-4.425%
2026-02-19	1.1100	1.150000	1.110000	1.1400	0.000%	41,657	-5.263%
2026-02-18	1.1300	1.205200	1.130000	1.1400	-0.870%	98,388	-5.263%
2026-02-17	1.1100	1.240000	1.110000	1.1500	+1.770%	128,371	-6.087%
2026-02-13	1.0200	1.180000	1.015000	1.1300	+10.784%	119,758	-4.425%
2026-02-12	1.0900	1.090000	1.010000	1.0200	-7.273%	132,711	+5.882%
2026-02-11	1.1500	1.180000	1.060500	1.1000	-4.348%	144,701	-1.818%
2026-02-10	1.1400	1.190000	1.140000	1.1500	+0.877%	107,025	-6.087%
2026-02-09	1.1900	1.196000	1.115800	1.1400	-1.724%	130,563	-5.263%
2026-02-06	1.0100	1.160000	1.003800	1.1600	+17.994%	204,101	-6.897%
2026-02-05	1.0100	1.050000	0.980600	0.9831	-6.371%	349,990	+9.857%
2026-02-04	1.1100	1.130000	1.040000	1.0500	-6.250%	151,102	+2.857%
2026-02-03	1.1400	1.159500	1.070000	1.1200	0.000%	118,686	-3.571%
2026-02-02	1.1300	1.160000	1.110500	1.1200	-1.754%	129,188	-3.571%
2026-01-30	1.1600	1.199900	1.110000	1.1400	-3.390%	260,016	-5.263%
2026-01-29	1.1900	1.215000	1.130000	1.1800	-0.840%	256,428	-8.475%
2026-01-28	1.2900	1.290000	1.180500	1.1900	-8.462%	270,829	-9.244%
2026-01-27	1.3100	1.340000	1.290000	1.3000	-2.985%	228,119	-16.923%
2026-01-26	1.3500	1.440600	1.330000	1.3400	-3.597%	188,172	-19.403%
2026-01-23	1.4500	1.460000	1.370000	1.3900	-5.442%	185,094	-22.302%
2026-01-22	1.4000	1.490000	1.380000	1.4700	+9.701%	498,634	-26.531%
2026-01-21	1.2700	1.375000	1.260000	1.3400	+5.512%	259,073	-19.403%
2026-01-20	1.3800	1.400000	1.260000	1.2700	-9.929%	469,794	-14.961%
2026-01-16	1.5200	1.530000	1.410000	1.4100	-7.843%	503,044	-23.404%
2026-01-15	1.5600	1.570000	1.510000	1.5300	-3.165%	355,320	-29.412%
2026-01-14	1.6500	1.740000	1.530000	1.5800	-5.952%	775,034	-31.646%
2026-01-13	1.6400	1.770000	1.630000	1.6800	+2.439%	851,989	-35.714%
2026-01-12	1.6400	1.750000	1.570000	1.6400	+5.128%	1,683,326	-34.146%
2026-01-09	1.8950	1.950000	1.520000	1.5600	-9.827%	4,650,297	-30.769%
2026-01-08	1.6400	1.750000	1.510000	1.7300	-0.575%	5,676,933	-37.572%
2026-01-07	1.8000	2.000000	1.590000	1.7400	+47.458%	173,717,607	-37.931%
2026-01-06	1.1300	1.180000	1.090000	1.1800	+7.273%	140,811	-8.475%
2026-01-05	1.1000	1.151600	1.070000	1.1000	-3.509%	137,382	-1.818%
2026-01-02	1.0300	1.170000	0.950000	1.1400	+14.400%	259,540	-5.263%
2025-12-31	1.0900	1.090000	0.950000	0.9965	-7.731%	397,610	+8.379%
2025-12-30	1.1200	1.149900	1.070000	1.0800	-2.703%	142,878	0.000%
2025-12-29	1.2200	1.220000	1.103700	1.1100	-9.016%	302,106	-2.703%
2025-12-26	1.3600	1.360000	1.210000	1.2200	-10.294%	378,813	-11.475%
2025-12-24	1.3600	1.370000	1.330000	1.3600	+2.256%	32,965	-20.588%
2025-12-23	1.3500	1.400000	1.330000	1.3300	-5.000%	105,721	-18.797%
2025-12-22	1.3900	1.420000	1.360400	1.4000	+1.449%	26,384	-22.857%
2025-12-19	1.3827	1.420000	1.360000	1.3800	-1.429%	49,839	-21.739%
2025-12-18	1.4000	1.420000	1.370000	1.4000	+3.704%	45,111	-22.857%
2025-12-17	1.4000	1.430000	1.330000	1.3500	-3.571%	80,050	-20.000%
2025-12-16	1.3800	1.420000	1.340000	1.4000	-0.709%	74,601	-22.857%
2025-12-15	1.4800	1.540000	1.380000	1.4100	-2.083%	141,236	-23.404%
2025-12-12	1.6000	1.600000	1.410000	1.4400	-9.434%	257,245	-25.000%
2025-12-11	1.6700	1.679900	1.510000	1.5900	0.000%	711,055	-32.075%
2025-12-10	1.4700	1.610000	1.430000	1.5900	+8.904%	941,141	-32.075%
2025-12-09	1.4100	1.490000	1.410000	1.4600	+3.546%	107,971	-26.027%
2025-12-08	1.4000	1.440000	1.375000	1.4100	-2.083%	83,966	-23.404%
2025-12-05	1.4200	1.480000	1.410000	1.4400	-2.041%	73,353	-25.000%
2025-12-04	1.3900	1.500000	1.370000	1.4700	+5.000%	171,519	-26.531%
2025-12-03	1.3200	1.415000	1.290000	1.4000	+5.263%	121,472	-22.857%
2025-12-02	1.3400	1.390000	1.290000	1.3300	-1.845%	160,337	-18.797%
2025-12-01	1.5100	1.720000	1.320000	1.3550	-9.060%	1,604,346	-20.295%
2025-11-28	1.5000	1.517500	1.480000	1.4900	-1.325%	43,975	-27.517%
2025-11-26	1.5500	1.579900	1.510000	1.5100	-3.205%	270,044	-28.477%
2025-11-25	1.5600	1.600000	1.530000	1.5600	-0.637%	114,561	-30.769%
2025-11-24	1.5600	1.620000	1.560000	1.5700	+0.641%	59,698	-31.210%
2025-11-21	1.5400	1.600000	1.530000	1.5600	+0.645%	74,230	-30.769%
2025-11-20	1.6400	1.640000	1.540000	1.5500	-3.125%	184,547	-30.323%
2025-11-19	1.6200	1.645000	1.570000	1.6000	-1.235%	124,214	-32.500%
2025-11-18	1.5900	1.650000	1.530000	1.6200	+0.621%	142,073	-33.333%
2025-11-17	1.6100	1.689200	1.570000	1.6100	-1.829%	173,988	-32.919%
2025-11-14	1.5000	1.669600	1.500000	1.6400	+5.806%	245,825	-34.146%
2025-11-13	1.6600	1.680000	1.510600	1.5500	-12.429%	818,228	-30.323%
2025-11-12	1.8200	2.020000	1.720000	1.7700	+14.935%	13,226,771	-38.983%
2025-11-11	1.5400	1.560000	1.510000	1.5400	0.000%	3,185,021	-29.870%
2025-11-10	1.5300	1.560000	1.460000	1.5400	+1.316%	46,599	-29.870%
2025-11-07	1.5400	1.540000	1.440000	1.5200	-2.564%	124,539	-28.947%
2025-11-06	1.5900	1.650000	1.520000	1.5600	-1.266%	93,280	-30.769%
2025-11-05	1.5600	1.660000	1.510000	1.5800	+0.637%	177,008	-31.646%
2025-11-04	1.6800	1.850000	1.570000	1.5700	-8.187%	1,410,927	-31.210%
2025-11-03	1.7600	1.760000	1.670000	1.7100	-1.156%	57,385	-36.842%
2025-10-31	1.7100	1.759700	1.710000	1.7300	+0.581%	53,830	-37.572%
2025-10-30	1.7700	1.790000	1.700000	1.7200	-1.714%	51,008	-37.209%
2025-10-29	1.7800	1.825000	1.720000	1.7500	-1.961%	63,539	-38.286%
2025-10-28	1.8200	1.850000	1.770000	1.7850	-0.833%	41,854	-39.496%
2025-10-27	1.8400	1.910000	1.800000	1.8000	-2.703%	78,412	-40.000%
2025-10-24	1.8000	1.860000	1.800000	1.8500	+3.352%	42,332	-41.622%
2025-10-23	1.8000	1.850000	1.770000	1.7900	-1.105%	104,517	-39.665%
2025-10-22	1.8400	1.889900	1.760000	1.8100	-1.630%	109,540	-40.331%
2025-10-21	1.8100	1.890000	1.800000	1.8400	-1.075%	101,794	-41.304%
2025-10-20	1.8100	1.880000	1.810000	1.8600	+2.198%	75,630	-41.935%
2025-10-17	1.8000	1.890000	1.800000	1.8200	-0.546%	70,264	-40.659%
2025-10-16	1.9000	1.900000	1.820000	1.8300	-3.684%	45,615	-40.984%
2025-10-15	1.9700	1.987500	1.850000	1.9000	0.000%	126,996	-43.158%
2025-10-14	1.8300	2.049900	1.800000	1.9000	+1.604%	397,593	-43.158%
2025-10-13	1.8300	1.898200	1.770000	1.8700	+1.081%	115,365	-42.246%
2025-10-10	2.0000	2.015000	1.810000	1.8500	-6.566%	503,559	-41.622%
2025-10-09	2.0500	2.050000	1.960000	1.9800	-1.493%	158,736	-45.455%
2025-10-08	1.9700	2.039000	1.960000	2.0100	+1.005%	241,135	-46.269%
2025-10-07	2.0400	2.049900	1.940100	1.9900	-0.500%	112,339	-45.729%
2025-10-06	2.0500	2.050000	1.980000	2.0000	+0.503%	196,180	-46.000%
2025-10-03	2.0700	2.079900	1.970000	1.9900	-3.632%	172,685	-45.729%
2025-10-02	1.9500	2.080000	1.940000	2.0650	+5.357%	135,375	-47.700%
2025-10-01	1.9000	1.988300	1.900000	1.9600	+1.554%	111,142	-44.898%
2025-09-30	1.9500	1.950000	1.920000	1.9300	-1.531%	59,191	-44.041%
2025-09-29	1.9800	2.030000	1.950000	1.9600	-3.448%	173,298	-44.898%
2025-09-26	2.0200	2.089900	1.929000	2.0300	-0.976%	354,687	-46.798%
2025-09-25	2.0100	2.130000	2.010000	2.0500	-1.442%	398,898	-47.317%
2025-09-24	2.1900	2.240000	1.970000	2.0800	+1.463%	8,941,970	-48.077%
2025-09-23	2.1400	2.190000	2.030000	2.0500	-4.206%	174,340	-47.317%
2025-09-22	1.9500	2.150000	1.950000	2.1400	+10.309%	661,860	-49.533%
2025-09-19	1.8900	1.980000	1.890000	1.9400	+1.042%	128,145	-44.330%
2025-09-18	1.9000	1.940000	1.880000	1.9200	+1.587%	108,514	-43.750%
2025-09-17	1.9600	1.979000	1.860000	1.8900	-1.047%	232,603	-42.857%
2025-09-16	1.8700	1.910000	1.860000	1.9100	+1.058%	86,909	-43.455%
2025-09-15	1.9400	1.940000	1.870000	1.8900	-0.787%	123,835	-42.857%
2025-09-12	1.9100	1.921300	1.870400	1.9050	-1.295%	178,239	-43.307%
2025-09-11	1.9500	1.990000	1.820000	1.9300	-0.515%	374,244	-44.041%
2025-09-10	1.9200	2.120000	1.870000	1.9400	+5.722%	1,650,609	-44.330%
2025-09-09	1.8000	1.850000	1.770000	1.8350	+3.672%	56,197	-41.144%
2025-09-08	1.9200	1.939500	1.710000	1.7700	-7.330%	208,905	-38.983%
2025-09-05	1.8600	1.920000	1.830000	1.9100	+2.139%	61,659	-43.455%
2025-09-04	1.9100	1.910000	1.853500	1.8700	-1.319%	71,840	-42.246%
2025-09-03	1.9300	1.970000	1.890000	1.8950	-2.320%	108,995	-43.008%
2025-09-02	1.9400	1.976700	1.900000	1.9400	+0.518%	52,674	-44.330%
2025-08-29	1.9300	1.940000	1.900000	1.9300	-0.515%	48,962	-44.041%
2025-08-28	1.9500	1.961600	1.930000	1.9400	-0.513%	79,691	-44.330%
2025-08-27	1.9700	2.067700	1.940000	1.9500	-1.015%	271,767	-44.615%
2025-08-26	1.9800	1.999400	1.970000	1.9700	-0.505%	47,244	-45.178%
2025-08-25	1.9500	2.030000	1.940000	1.9800	-0.503%	106,283	-45.455%
2025-08-22	1.9900	2.070000	1.989600	1.9900	-1.485%	77,269	-45.729%
2025-08-21	1.9700	2.040000	1.950000	2.0200	+3.061%	50,812	-46.535%
2025-08-20	1.9000	2.002500	1.880000	1.9600	+2.083%	168,591	-44.898%
2025-08-19	1.9800	2.045000	1.920000	1.9200	-4.950%	78,675	-43.750%
2025-08-18	2.0500	2.055000	1.950000	2.0200	-1.463%	99,756	-46.535%
2025-08-15	2.1900	2.190000	2.020000	2.0500	-6.818%	108,864	-47.317%
2025-08-14	2.0000	2.270000	1.970000	2.2000	+10.000%	335,542	-50.909%
2025-08-13	1.9700	2.050000	1.950000	2.0000	+1.523%	123,022	-46.000%
2025-08-12	2.0200	2.049700	1.910000	1.9700	-1.990%	83,284	-45.178%
2025-08-11	1.9600	2.010000	1.950000	2.0100	+2.551%	99,156	-46.269%
2025-08-08	1.9900	1.990000	1.960000	1.9600	-0.508%	33,408	-44.898%
2025-08-07	1.9300	1.990000	1.920000	1.9700	+0.510%	86,779	-45.178%
2025-08-06	1.9900	1.994200	1.960000	1.9600	-0.508%	26,856	-44.898%
2025-08-05	1.9700	2.018300	1.950000	1.9700	-1.990%	40,060	-45.178%
2025-08-04	1.9100	2.029600	1.910000	2.0100	+3.608%	64,930	-46.269%
2025-08-01	2.0300	2.030000	1.860000	1.9400	-5.366%	156,795	-44.330%
2025-07-31	2.0500	2.120000	2.000000	2.0500	+0.490%	218,878	-47.317%
2025-07-30	2.0600	2.120000	2.020500	2.0400	-2.857%	190,737	-47.059%
2025-07-29	2.1000	2.155000	2.080000	2.1000	0.000%	121,998	-48.571%
2025-07-28	2.1200	2.150000	2.100000	2.1000	-1.408%	62,223	-48.571%
2025-07-25	2.1000	2.160000	2.080000	2.1300	+1.914%	144,158	-49.296%
2025-07-24	2.2200	2.220000	2.072600	2.0900	-6.696%	137,472	-48.325%
2025-07-23	2.2200	2.263600	2.170000	2.2400	+0.448%	158,650	-51.786%
2025-07-22	2.1700	2.230000	2.170000	2.2300	+2.294%	119,985	-51.570%
2025-07-21	2.1500	2.300000	2.130000	2.1800	+3.810%	389,647	-50.459%
2025-07-18	2.1300	2.168000	2.083500	2.1000	-1.408%	170,944	-48.571%
2025-07-17	2.1500	2.203400	2.110000	2.1300	-1.843%	166,806	-49.296%
2025-07-16	2.1500	2.170000	2.100000	2.1700	+0.463%	150,475	-50.230%
2025-07-15	2.2300	2.230000	2.160000	2.1600	+0.465%	116,722	-50.000%
2025-07-14	2.1300	2.160000	2.100000	2.1500	+1.415%	139,004	-49.767%
2025-07-11	2.1100	2.150000	2.064000	2.1200	-0.469%	111,090	-49.057%
2025-07-10	2.1600	2.209900	2.095000	2.1300	-3.620%	260,469	-49.296%
2025-07-09	2.1600	2.300000	2.130000	2.2100	+1.843%	823,503	-51.131%
2025-07-08	2.0200	2.390000	2.010000	2.1700	+5.854%	2,010,089	-50.230%
2025-07-07	2.1000	2.101800	2.000000	2.0500	-2.381%	155,766	-47.317%
2025-07-03	2.1700	2.199700	2.100000	2.1000	-2.778%	91,086	-48.571%
2025-07-02	2.0700	2.179300	2.050000	2.1600	+2.370%	155,573	-50.000%
2025-07-01	2.1100	2.150000	2.010000	2.1100	-0.472%	182,797	-48.815%
2025-06-30	2.0900	2.170000	2.010000	2.1200	+1.923%	259,658	-49.057%
2025-06-27	2.1400	2.194700	2.050000	2.0800	+1.463%	374,475	-48.077%
2025-06-26	2.1000	2.139900	1.945000	2.0500	-4.206%	495,880	-47.317%
2025-06-25	2.1900	2.250000	2.099000	2.1400	-4.889%	605,292	-49.533%
2025-06-24	2.1900	2.380000	2.080000	2.2500	-9.639%	1,134,820	-52.000%
2025-06-23	2.7900	2.900000	2.360000	2.4900	-29.462%	2,432,569	-56.627%
2025-06-20	2.9000	4.970000	2.740000	3.5300	+54.825%	111,209,121	-69.405%
2025-06-18	2.3000	2.389900	2.250000	2.2800	-2.979%	74,271	-52.632%
2025-06-17	2.3500	2.439900	2.320000	2.3500	-1.261%	25,427	-54.043%
2025-06-16	2.4200	2.480000	2.340000	2.3800	-2.857%	38,949	-54.622%
2025-06-13	2.7000	2.700000	2.430000	2.4500	-8.411%	83,341	-55.918%
2025-06-12	2.8000	2.850000	2.660000	2.6750	-4.464%	29,141	-59.626%
2025-06-11	2.6900	2.800000	2.640000	2.8000	+2.190%	82,521	-61.429%
2025-06-10	2.7500	2.830000	2.660000	2.7400	-3.180%	88,300	-60.584%
2025-06-09	2.9200	2.920000	2.740000	2.8300	-1.394%	66,551	-61.837%
2025-06-06	2.7000	2.900000	2.680000	2.8700	+6.296%	86,450	-62.369%
2025-06-05	3.0400	3.093200	2.610100	2.7000	-12.903%	226,654	-60.000%
2025-06-04	3.1200	3.190000	3.020000	3.1000	-0.641%	260,374	-65.161%
2025-06-03	3.1000	3.150000	3.000000	3.1200	+0.161%	154,784	-65.385%
2025-06-02	3.2000	3.323900	3.100000	3.1150	-2.351%	142,999	-65.329%
2025-05-30	3.5200	3.577000	3.090100	3.1900	-8.857%	379,014	-66.144%
2025-05-29	3.0600	3.520000	3.060000	3.5000	+15.512%	444,939	-69.143%
2025-05-28	2.9200	3.280000	2.800000	3.0300	+6.316%	654,171	-64.356%
2025-05-27	2.9000	3.089900	2.810000	2.8500	-0.350%	342,368	-62.105%
2025-05-23	2.7300	2.900000	2.730000	2.8600	+2.878%	198,681	-62.238%
2025-05-22	2.6400	2.790000	2.600900	2.7800	+4.120%	174,457	-61.151%
2025-05-21	2.8100	2.810000	2.600000	2.6700	-4.982%	220,113	-59.551%
2025-05-20	2.6900	3.400000	2.630000	2.8100	+4.074%	925,737	-61.566%
2025-05-19	2.6400	3.000000	2.612000	2.7000	-3.571%	294,301	-60.000%
2025-05-16	2.7500	2.860000	2.600000	2.8000	+0.358%	557,471	-61.429%
2025-05-15	2.7900	2.810000	2.600000	2.7900	-3.793%	704,769	-61.290%
2025-05-14	3.0000	3.240000	2.370000	2.9000	+46.465%	38,409,978	-62.759%
2025-05-13	1.8100	2.010000	1.810000	1.9800	+5.882%	5,872,621	-45.455%
2025-05-12	1.8500	1.910000	1.780000	1.8700	+2.186%	76,522	-42.246%
2025-05-09	1.8000	1.880000	1.760100	1.8300	+1.667%	127,647	-40.984%
2025-05-08	1.8400	1.845000	1.700000	1.8000	0.000%	77,452	-40.000%
2025-05-07	1.8100	1.842000	1.750400	1.8000	-0.552%	55,093	-40.000%
2025-05-06	1.8800	1.887600	1.800000	1.8100	-4.737%	72,924	-40.331%
2025-05-05	1.9000	1.983200	1.850000	1.9000	-1.554%	123,940	-43.158%
2025-05-02	1.9600	2.034300	1.900000	1.9300	-1.026%	51,704	-44.041%
2025-05-01	1.9200	2.060000	1.860000	1.9500	+1.036%	77,061	-44.615%
2025-04-30	1.8300	2.020000	1.830000	1.9300	+2.116%	123,195	-44.041%
2025-04-29	2.0000	2.590000	1.820000	1.8900	-5.025%	1,848,537	-42.857%
2025-04-28	2.1000	2.105000	1.910000	1.9900	-4.785%	68,678	-45.729%
2025-04-25	2.0600	2.190000	1.920100	2.0900	+2.956%	91,375	-48.325%
2025-04-24	1.8700	2.090000	1.800000	2.0300	+8.556%	169,514	-46.798%
2025-04-23	1.8700	1.879900	1.750000	1.8700	+5.650%	93,233	-42.246%
2025-04-22	1.7200	1.840000	1.640000	1.7700	+1.143%	133,251	-38.983%
2025-04-21	1.7400	1.788800	1.610000	1.7500	+0.575%	88,625	-38.286%
2025-04-17	1.8000	1.960000	1.570200	1.7400	-5.435%	192,289	-37.931%
2025-04-16	1.9400	1.990000	1.810000	1.8400	-6.599%	179,754	-41.304%
2025-04-15	2.2300	2.230000	1.910000	1.9700	-7.075%	243,348	-45.178%
2025-04-14	2.3200	2.350000	2.110000	2.1200	-9.787%	425,504	-49.057%
2025-04-11	2.7820	2.859900	2.250000	2.3500	-52.525%	1,981,288	-54.043%
2025-04-10	2.4200	5.560000	2.160000	4.9500	+102.041%	14,537,364	-78.182%
2025-04-09	1.7900	2.550000	1.700100	2.4500	+36.872%	461,273	-55.918%
2025-04-08	1.8900	1.949900	1.729600	1.7900	-3.763%	19,704	-39.665%
2025-04-07	1.9500	1.950000	1.700000	1.8600	-6.061%	32,889	-41.935%
2025-04-04	2.1700	2.170000	1.930000	1.9800	-13.917%	42,505	-45.455%
2025-04-03	2.5200	2.520000	2.270000	2.3001	-10.152%	26,854	-53.046%
2025-04-02	2.6100	2.640000	2.490000	2.5600	-1.538%	11,056	-57.813%
2025-04-01	2.6800	2.718848	2.450000	2.6000	0.000%	28,486	-58.462%
2025-03-31	2.7100	2.740000	2.550000	2.6000	-5.082%	7,472	-58.462%
2025-03-28	2.7800	2.880000	2.660000	2.7392	-4.557%	13,770	-60.572%
2025-03-27	2.9500	2.999900	2.771700	2.8700	+1.413%	11,480	-62.369%
2025-03-26	3.1000	3.100000	2.550100	2.8300	-6.908%	20,301	-61.837%
2025-03-25	3.4800	3.480000	3.000000	3.0400	-3.584%	26,103	-64.474%
2025-03-24	3.2800	3.367300	3.000000	3.1530	-6.439%	25,732	-65.747%
2025-03-21	3.3700	3.370000	3.230000	3.3700	-0.296%	21,375	-67.953%
2025-03-20	3.5000	3.540000	3.310000	3.3800	-1.716%	14,084	-68.047%
2025-03-19	3.6000	3.600000	3.360000	3.4390	-3.127%	17,112	-68.596%
2025-03-18	3.7200	3.720000	3.510000	3.5500	-3.794%	13,244	-69.577%
2025-03-17	3.8600	3.860000	3.650000	3.6900	-0.940%	5,137	-70.732%
2025-03-14	3.7238	3.790000	3.600000	3.7250	-2.742%	12,140	-71.007%
2025-03-13	3.6400	3.830000	3.640000	3.8300	+0.789%	6,616	-71.802%
2025-03-12	3.6591	3.800000	3.651900	3.8000	+1.333%	6,179	-71.579%
2025-03-11	3.8200	3.870000	3.610000	3.7500	+1.078%	8,283	-71.200%
2025-03-10	4.1900	4.200000	3.710000	3.7100	-11.667%	17,439	-70.889%
2025-03-07	4.1900	4.200000	3.910000	4.2000	+1.695%	14,678	-74.286%
2025-03-06	3.9274	4.130000	3.910100	4.1300	-0.242%	6,293	-73.850%
2025-03-05	4.0600	4.180000	4.060000	4.1400	-0.957%	4,476	-73.913%
2025-03-04	3.8500	4.232400	3.825000	4.1800	+7.179%	9,908	-74.163%
2025-03-03	4.3100	4.350000	3.900000	3.9000	-13.140%	17,492	-72.308%
2025-02-28	4.4000	4.500000	4.200000	4.4900	+5.399%	13,747	-75.947%
2025-02-27	4.1500	4.641300	4.150000	4.2600	+2.404%	25,321	-74.648%
2025-02-26	4.1100	4.226000	3.986800	4.1600	+6.394%	6,924	-74.038%
2025-02-25	4.2500	4.318900	3.880000	3.9100	-8.216%	22,986	-72.379%
2025-02-24	4.5500	4.550000	4.201300	4.2600	-6.374%	11,425	-74.648%
2025-02-21	4.5400	4.810000	4.250000	4.5500	-5.405%	23,276	-76.264%
2025-02-20	4.4000	4.950000	4.269000	4.8100	+10.069%	33,805	-77.547%
2025-02-19	4.6100	4.650000	4.300000	4.3700	-5.206%	16,654	-75.286%
2025-02-18	4.9200	5.132500	4.530000	4.6100	-6.680%	28,526	-76.573%
2025-02-14	4.9300	5.100000	4.930000	4.9400	-1.200%	19,133	-78.138%
2025-02-13	4.9000	5.000000	4.830000	5.0000	+1.215%	14,005	-78.400%
2025-02-12	5.0200	5.040000	4.900000	4.9400	+0.816%	9,260	-78.138%
2025-02-11	4.9200	5.035000	4.820000	4.9000	-3.543%	21,494	-77.959%
2025-02-10	4.9001	5.130000	4.900100	5.0800	+4.742%	24,543	-78.740%
2025-02-07	4.9000	5.116800	4.821100	4.8500	+2.321%	13,646	-77.732%
2025-02-06	5.2100	5.239000	4.740000	4.7400	-9.021%	33,913	-77.215%
2025-02-05	5.2000	5.349900	5.020000	5.2100	+3.579%	32,499	-79.271%
2025-02-04	5.0500	5.180300	5.000000	5.0300	+1.411%	7,908	-78.529%
2025-02-03	5.1900	5.260000	4.880000	4.9600	-8.991%	23,765	-78.226%
2025-01-31	5.2000	5.484000	5.120900	5.4500	+3.025%	30,158	-80.183%
2025-01-30	5.2900	5.680000	5.245000	5.2900	-3.291%	19,496	-79.584%
2025-01-29	5.4500	5.595000	5.100000	5.4700	-0.182%	34,474	-80.256%
2025-01-28	5.8200	5.862400	5.400000	5.4800	-7.744%	17,235	-80.292%
2025-01-27	5.8500	6.010000	5.720000	5.9400	+1.538%	23,851	-81.818%
2025-01-24	5.7600	6.140000	5.760000	5.8500	-1.515%	10,793	-81.538%
2025-01-23	5.9357	6.062000	5.807000	5.9400	-0.503%	14,052	-81.818%
2025-01-22	6.0200	6.190000	5.870000	5.9700	-1.809%	30,386	-81.910%
2025-01-21	6.0500	6.104200	5.719900	6.0800	+3.226%	20,564	-82.237%
2025-01-17	6.0000	6.124100	5.750000	5.8900	-0.169%	18,571	-81.664%

.dark-mode .yQ2YcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ2YcP{ color: #333333; background-color: white; border: 2px solid #333333; }LUCYInnovative Eyewear, Inc. Common Stockstock NASDAQ

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ