Dark

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ

At Close

Sep 9, 2026 3:59:23 PM EDT

0.8600USD-0.403%(-0.0035)185,615

0.7500Bid 1.02Ask 0.2700Spread

Pre-market

Sep 8, 2026 9:17:30 AM EDT

0.9200USD+6.040%(+0.0524)0

After-hours

Sep 9, 2026 4:54:30 PM EDT

0.8490USD-1.747%(-0.0150)1,322

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.86000	0.860000	0.830000	0.8600	-0.876%	185,615	0.000%
2026-09-08	0.93080	0.958600	0.848100	0.8676	-6.700%	461,563	-0.876%
2026-09-04	0.91000	0.930000	0.881100	0.9299	+2.729%	271,499	-7.517%
2026-09-03	0.96470	0.979990	0.890100	0.9052	-3.815%	180,077	-4.993%
2026-09-02	0.91000	0.950000	0.910000	0.9411	+1.730%	200,192	-8.618%
2026-09-01	0.90000	0.938000	0.860000	0.9251	+2.777%	385,230	-7.037%
2026-08-31	0.96010	0.960100	0.860000	0.9001	-5.253%	594,577	-4.455%
2026-08-28	0.93500	0.994400	0.935000	0.9500	+0.924%	1,150,799	-9.474%
2026-08-27	1.20000	1.270000	0.880000	0.9413	-16.699%	5,804,993	-8.637%
2026-08-26	1.08000	1.250000	1.080000	1.1300	+5.607%	5,199,036	-23.894%
2026-08-25	1.04000	1.200000	1.018300	1.0700	-4.464%	6,751,441	-19.626%
2026-08-24	0.99300	1.300000	0.877500	1.1200	+63.767%	195,373,956	-23.214%
2026-08-21	0.68405	0.692800	0.670300	0.6839	-0.088%	88,524	+25.749%
2026-08-20	0.68070	0.709700	0.670300	0.6845	+0.514%	170,400	+25.639%
2026-08-19	0.70400	0.719500	0.665000	0.6810	-4.219%	241,833	+26.285%
2026-08-18	0.72810	0.728100	0.690900	0.7110	+1.528%	98,744	+20.956%
2026-08-17	0.72000	0.735000	0.700300	0.7003	-4.617%	119,918	+22.805%
2026-08-14	0.74000	0.750000	0.690000	0.7342	-2.665%	308,052	+17.134%
2026-08-13	0.72100	0.769600	0.721000	0.7543	+4.027%	231,574	+14.013%
2026-08-12	0.70390	0.729700	0.689800	0.7251	+3.808%	193,153	+18.604%
2026-08-11	0.70100	0.730000	0.686400	0.6985	+0.215%	106,404	+23.121%
2026-08-10	0.72030	0.729800	0.693000	0.6970	-3.208%	93,908	+23.386%
2026-08-07	0.72000	0.740000	0.700100	0.7201	+0.153%	83,729	+19.428%
2026-08-06	0.71000	0.740000	0.690000	0.7190	+0.771%	164,480	+19.611%
2026-08-05	0.71700	0.730000	0.700000	0.7135	-3.893%	105,222	+20.533%
2026-08-04	0.70000	0.750000	0.683000	0.7424	+8.697%	530,031	+15.841%
2026-08-03	0.70000	0.729800	0.682100	0.6830	-1.995%	79,866	+25.915%
2026-07-31	0.73020	0.749900	0.680000	0.6969	-6.141%	131,422	+23.404%
2026-07-30	0.68010	0.742500	0.662100	0.7425	+9.400%	204,650	+15.825%
2026-07-29	0.74000	0.740000	0.665000	0.6787	-8.408%	231,747	+26.713%
2026-07-28	0.75080	0.772700	0.720200	0.7410	-4.264%	142,038	+16.059%
2026-07-27	0.66000	0.788000	0.659550	0.7740	+18.931%	424,182	+11.111%
2026-07-24	0.68500	0.685000	0.650000	0.6508	-6.400%	195,635	+32.145%
2026-07-23	0.68000	0.699800	0.655900	0.6953	+2.085%	258,410	+23.688%
2026-07-22	0.73480	0.734800	0.679000	0.6811	-6.699%	369,771	+26.266%
2026-07-21	0.74390	0.753700	0.710500	0.7300	-2.770%	129,699	+17.808%
2026-07-20	0.80000	0.800000	0.710050	0.7508	-6.617%	430,152	+14.544%
2026-07-17	0.83100	0.850000	0.798800	0.8040	-7.320%	248,147	+6.965%
2026-07-16	0.86000	0.869900	0.796800	0.8675	-0.596%	489,146	-0.865%
2026-07-15	0.90000	0.907350	0.830000	0.8727	-8.875%	838,635	-1.455%
2026-07-14	1.00000	1.050000	0.950000	0.9577	-8.790%	732,104	-10.202%
2026-07-13	0.99000	1.100000	0.953000	1.0500	-2.778%	1,432,870	-18.095%
2026-07-10	1.11500	1.190000	1.020000	1.0800	+0.935%	14,672,442	-20.370%
2026-07-09	1.12000	1.130000	0.900000	1.0700	0.000%	4,342,766	-19.626%
2026-07-08	1.71000	1.720000	1.000000	1.0700	-15.748%	43,396,413	-19.626%
2026-07-07	1.25000	1.340000	1.070000	1.2700	+2.419%	7,941,779	-32.283%
2026-07-06	1.05000	1.570000	0.971100	1.2400	+63.158%	195,702,225	-30.645%
2026-07-02	0.80000	0.800000	0.755050	0.7600	-3.810%	15,585	+13.158%
2026-07-01	0.78500	0.800000	0.770000	0.7901	+1.295%	56,811	+8.847%
2026-06-30	0.80000	0.829999	0.770000	0.7800	-4.994%	27,665	+10.256%
2026-06-29	0.79000	0.830100	0.783800	0.8210	+4.746%	68,185	+4.750%
2026-06-26	0.74100	0.787899	0.730100	0.7838	+3.132%	34,440	+9.722%
2026-06-25	0.75000	0.780000	0.730000	0.7600	-0.654%	53,427	+13.158%
2026-06-24	0.77000	0.779800	0.750000	0.7650	-1.137%	51,849	+12.418%
2026-06-23	0.75010	0.785000	0.720000	0.7738	+6.029%	71,356	+11.140%
2026-06-22	0.80000	0.851390	0.660000	0.7298	-8.775%	167,681	+17.841%
2026-06-18	0.89000	0.899300	0.800000	0.8000	-6.977%	95,353	+7.500%
2026-06-17	0.88500	0.898900	0.860000	0.8600	-0.058%	29,186	0.000%
2026-06-16	0.87000	0.899300	0.860500	0.8605	+0.291%	61,143	-0.058%
2026-06-15	0.88750	0.900000	0.857600	0.8580	-1.391%	56,408	+0.233%
2026-06-12	0.88110	0.920000	0.870100	0.8701	-2.104%	59,686	-1.161%
2026-06-11	0.90000	0.920000	0.870000	0.8888	+0.908%	82,917	-3.240%
2026-06-10	0.92000	0.929900	0.880400	0.8808	-2.166%	27,044	-2.361%
2026-06-09	0.90200	0.929700	0.890000	0.9003	-1.703%	66,242	-4.476%
2026-06-08	0.90000	0.929900	0.900000	0.9159	+0.870%	21,612	-6.103%
2026-06-05	0.93000	0.959900	0.890000	0.9080	-3.609%	86,716	-5.286%
2026-06-04	0.95000	0.959900	0.942000	0.9420	-1.875%	19,106	-8.705%
2026-06-03	0.96200	1.000000	0.953000	0.9600	+1.053%	86,096	-10.417%
2026-06-02	1.00000	1.013200	0.950000	0.9500	-5.473%	68,639	-9.474%
2026-06-01	1.02000	1.030000	1.000000	1.0050	-3.365%	47,157	-14.428%
2026-05-29	1.04000	1.050000	1.020000	1.0400	0.000%	88,212	-17.308%
2026-05-28	1.01000	1.040000	1.000100	1.0400	+1.961%	83,898	-17.308%
2026-05-27	1.01000	1.020000	1.000000	1.0200	0.000%	58,215	-15.686%
2026-05-26	1.03000	1.030000	1.010000	1.0200	0.000%	45,688	-15.686%
2026-05-22	0.99000	1.020000	0.960000	1.0200	+2.926%	77,039	-15.686%
2026-05-21	0.93500	1.000000	0.927500	0.9910	+3.315%	116,761	-13.219%
2026-05-20	0.94000	0.959200	0.920101	0.9592	+2.698%	47,125	-10.342%
2026-05-19	0.94010	0.950000	0.901000	0.9340	-0.649%	105,429	-7.923%
2026-05-18	0.95730	0.973200	0.924100	0.9401	+1.086%	88,391	-8.520%
2026-05-15	0.98000	0.999700	0.924400	0.9300	-7.921%	126,532	-7.527%
2026-05-14	0.99000	1.019900	0.981500	1.0100	+1.416%	169,747	-14.851%
2026-05-13	0.99000	0.999900	0.950300	0.9959	+0.892%	109,889	-13.646%
2026-05-12	1.02000	1.020000	0.980000	0.9871	-3.225%	154,421	-12.876%
2026-05-11	1.03000	1.040000	1.020000	1.0200	-0.971%	66,655	-15.686%
2026-05-08	1.05000	1.069900	1.030000	1.0300	-1.905%	64,940	-16.505%
2026-05-07	1.06000	1.070000	1.050000	1.0500	0.000%	52,563	-18.095%
2026-05-06	1.05000	1.090000	1.020000	1.0500	+2.439%	275,764	-18.095%
2026-05-05	1.03000	1.040500	1.020000	1.0250	-1.423%	53,518	-16.098%
2026-05-04	1.03000	1.050000	1.030000	1.0398	+0.834%	41,209	-17.292%
2026-05-01	1.03220	1.044200	1.030000	1.0312	-1.790%	22,627	-16.602%
2026-04-30	1.02000	1.050000	1.020000	1.0500	+0.962%	57,957	-18.095%
2026-04-29	1.02000	1.040000	1.020000	1.0400	+0.971%	44,048	-17.308%
2026-04-28	1.06000	1.060000	1.020000	1.0300	0.000%	52,636	-16.505%
2026-04-27	1.04000	1.050000	1.030000	1.0300	-1.905%	86,908	-16.505%
2026-04-24	1.06000	1.060000	1.030000	1.0500	0.000%	127,626	-18.095%
2026-04-23	1.07000	1.070000	1.030000	1.0500	-1.869%	118,113	-18.095%
2026-04-22	1.06000	1.070000	1.040000	1.0700	+4.902%	86,111	-19.626%
2026-04-21	1.05000	1.069900	1.020000	1.0200	-4.673%	74,397	-15.686%
2026-04-20	1.10000	1.100000	1.000100	1.0700	+0.943%	204,689	-19.626%
2026-04-17	1.09000	1.120000	1.060000	1.0600	-2.752%	72,455	-18.868%
2026-04-16	1.10840	1.110000	1.080000	1.0900	0.000%	62,543	-21.101%
2026-04-15	1.08000	1.100000	1.050000	1.0900	0.000%	81,243	-21.101%
2026-04-14	1.11000	1.120000	1.050000	1.0900	-0.909%	79,927	-21.101%
2026-04-13	1.11300	1.113000	1.065000	1.1000	+1.852%	86,924	-21.818%
2026-04-10	1.12000	1.130000	1.050000	1.0800	-3.571%	110,475	-20.370%
2026-04-09	1.11000	1.129900	1.100000	1.1200	+0.901%	34,849	-23.214%
2026-04-08	1.07000	1.140000	1.070000	1.1100	+2.778%	191,905	-22.523%
2026-04-07	1.06500	1.090000	1.053000	1.0800	0.000%	14,905	-20.370%
2026-04-06	1.06000	1.096400	1.033100	1.0800	+1.887%	58,993	-20.370%
2026-04-02	1.08010	1.100000	1.030100	1.0600	-3.636%	85,842	-18.868%
2026-04-01	1.08000	1.109900	1.070000	1.1000	+0.917%	23,625	-21.818%
2026-03-31	1.05000	1.110000	1.040000	1.0900	+6.341%	75,919	-21.101%
2026-03-30	1.10000	1.100000	1.014100	1.0250	-5.093%	84,685	-16.098%
2026-03-27	1.08000	1.090000	1.060000	1.0800	-0.917%	53,033	-20.370%
2026-03-26	1.13000	1.130000	1.090000	1.0900	0.000%	66,192	-21.101%
2026-03-25	1.12000	1.180000	1.090000	1.0900	-3.540%	210,392	-21.101%
2026-03-24	1.08000	1.130000	1.070000	1.1300	+2.727%	30,378	-23.894%
2026-03-23	1.08000	1.140000	1.070000	1.1000	+2.804%	49,800	-21.818%
2026-03-20	1.11690	1.118400	1.020000	1.0700	-4.464%	120,020	-19.626%
2026-03-19	1.09000	1.120000	1.070000	1.1200	+0.901%	46,500	-23.214%
2026-03-18	1.10090	1.130000	1.080100	1.1100	-1.770%	73,541	-22.523%
2026-03-17	1.10000	1.150000	1.100000	1.1300	+0.893%	42,393	-23.894%
2026-03-16	1.12000	1.121500	1.090000	1.1200	0.000%	23,971	-23.214%
2026-03-13	1.09000	1.130000	1.080100	1.1200	+4.673%	73,402	-23.214%
2026-03-12	1.13000	1.150000	1.070000	1.0700	-4.464%	49,227	-19.626%
2026-03-11	1.11000	1.160000	1.060000	1.1200	+1.818%	126,664	-23.214%
2026-03-10	1.09000	1.134000	1.080000	1.1000	+2.804%	62,710	-21.818%
2026-03-09	1.03000	1.100000	1.030000	1.0700	0.000%	77,767	-19.626%
2026-03-06	1.08000	1.115000	1.070000	1.0700	-1.835%	62,252	-19.626%
2026-03-05	1.07000	1.190000	1.070000	1.0900	-0.909%	284,005	-21.101%
2026-03-04	1.11000	1.129900	1.080000	1.1000	-2.655%	56,315	-21.818%
2026-03-03	1.10000	1.140000	1.080000	1.1300	+0.893%	72,778	-23.894%
2026-03-02	1.10000	1.150000	1.095000	1.1200	0.000%	39,513	-23.214%
2026-02-27	1.10000	1.150000	1.100000	1.1200	0.000%	21,458	-23.214%
2026-02-26	1.16000	1.180000	1.090000	1.1200	-4.274%	56,070	-23.214%
2026-02-25	1.12000	1.200000	1.120000	1.1700	+4.464%	54,088	-26.496%
2026-02-24	1.07000	1.120000	1.050000	1.1200	+7.692%	82,137	-23.214%
2026-02-23	1.12000	1.125000	1.040000	1.0400	-7.965%	78,866	-17.308%
2026-02-20	1.12000	1.160000	1.120000	1.1300	-0.877%	30,740	-23.894%
2026-02-19	1.11000	1.150000	1.110000	1.1400	0.000%	41,657	-24.561%
2026-02-18	1.13000	1.205200	1.130000	1.1400	-0.870%	98,388	-24.561%
2026-02-17	1.11000	1.240000	1.110000	1.1500	+1.770%	128,371	-25.217%
2026-02-13	1.02000	1.180000	1.015000	1.1300	+10.784%	119,758	-23.894%
2026-02-12	1.09000	1.090000	1.010000	1.0200	-7.273%	132,711	-15.686%
2026-02-11	1.15000	1.180000	1.060500	1.1000	-4.348%	144,701	-21.818%
2026-02-10	1.14000	1.190000	1.140000	1.1500	+0.877%	107,025	-25.217%
2026-02-09	1.19000	1.196000	1.115800	1.1400	-1.724%	130,563	-24.561%
2026-02-06	1.01000	1.160000	1.003800	1.1600	+17.994%	204,101	-25.862%
2026-02-05	1.01000	1.050000	0.980600	0.9831	-6.371%	349,990	-12.522%
2026-02-04	1.11000	1.130000	1.040000	1.0500	-6.250%	151,102	-18.095%
2026-02-03	1.14000	1.159500	1.070000	1.1200	0.000%	118,686	-23.214%
2026-02-02	1.13000	1.160000	1.110500	1.1200	-1.754%	129,188	-23.214%
2026-01-30	1.16000	1.199900	1.110000	1.1400	-3.390%	260,016	-24.561%
2026-01-29	1.19000	1.215000	1.130000	1.1800	-0.840%	256,428	-27.119%
2026-01-28	1.29000	1.290000	1.180500	1.1900	-8.462%	270,829	-27.731%
2026-01-27	1.31000	1.340000	1.290000	1.3000	-2.985%	228,119	-33.846%
2026-01-26	1.35000	1.440600	1.330000	1.3400	-3.597%	188,172	-35.821%
2026-01-23	1.45000	1.460000	1.370000	1.3900	-5.442%	185,094	-38.129%
2026-01-22	1.40000	1.490000	1.380000	1.4700	+9.701%	498,634	-41.497%
2026-01-21	1.27000	1.375000	1.260000	1.3400	+5.512%	259,073	-35.821%
2026-01-20	1.38000	1.400000	1.260000	1.2700	-9.929%	469,794	-32.283%
2026-01-16	1.52000	1.530000	1.410000	1.4100	-7.843%	503,044	-39.007%
2026-01-15	1.56000	1.570000	1.510000	1.5300	-3.165%	355,320	-43.791%
2026-01-14	1.65000	1.740000	1.530000	1.5800	-5.952%	775,034	-45.570%
2026-01-13	1.64000	1.770000	1.630000	1.6800	+2.439%	851,989	-48.810%
2026-01-12	1.64000	1.750000	1.570000	1.6400	+5.128%	1,683,326	-47.561%
2026-01-09	1.89500	1.950000	1.520000	1.5600	-9.827%	4,650,297	-44.872%
2026-01-08	1.64000	1.750000	1.510000	1.7300	-0.575%	5,676,933	-50.289%
2026-01-07	1.80000	2.000000	1.590000	1.7400	+47.458%	173,717,607	-50.575%
2026-01-06	1.13000	1.180000	1.090000	1.1800	+7.273%	140,811	-27.119%
2026-01-05	1.10000	1.151600	1.070000	1.1000	-3.509%	137,382	-21.818%
2026-01-02	1.03000	1.170000	0.950000	1.1400	+14.400%	259,540	-24.561%
2025-12-31	1.09000	1.090000	0.950000	0.9965	-7.731%	397,610	-13.698%
2025-12-30	1.12000	1.149900	1.070000	1.0800	-2.703%	142,878	-20.370%
2025-12-29	1.22000	1.220000	1.103700	1.1100	-9.016%	302,106	-22.523%
2025-12-26	1.36000	1.360000	1.210000	1.2200	-10.294%	378,813	-29.508%
2025-12-24	1.36000	1.370000	1.330000	1.3600	+2.256%	32,965	-36.765%
2025-12-23	1.35000	1.400000	1.330000	1.3300	-5.000%	105,721	-35.338%
2025-12-22	1.39000	1.420000	1.360400	1.4000	+1.449%	26,384	-38.571%
2025-12-19	1.38270	1.420000	1.360000	1.3800	-1.429%	49,839	-37.681%
2025-12-18	1.40000	1.420000	1.370000	1.4000	+3.704%	45,111	-38.571%
2025-12-17	1.40000	1.430000	1.330000	1.3500	-3.571%	80,050	-36.296%
2025-12-16	1.38000	1.420000	1.340000	1.4000	-0.709%	74,601	-38.571%
2025-12-15	1.48000	1.540000	1.380000	1.4100	-2.083%	141,236	-39.007%
2025-12-12	1.60000	1.600000	1.410000	1.4400	-9.434%	257,245	-40.278%
2025-12-11	1.67000	1.679900	1.510000	1.5900	0.000%	711,055	-45.912%
2025-12-10	1.47000	1.610000	1.430000	1.5900	+8.904%	941,141	-45.912%
2025-12-09	1.41000	1.490000	1.410000	1.4600	+3.546%	107,971	-41.096%
2025-12-08	1.40000	1.440000	1.375000	1.4100	-2.083%	83,966	-39.007%
2025-12-05	1.42000	1.480000	1.410000	1.4400	-2.041%	73,353	-40.278%
2025-12-04	1.39000	1.500000	1.370000	1.4700	+5.000%	171,519	-41.497%
2025-12-03	1.32000	1.415000	1.290000	1.4000	+5.263%	121,472	-38.571%
2025-12-02	1.34000	1.390000	1.290000	1.3300	-1.845%	160,337	-35.338%
2025-12-01	1.51000	1.720000	1.320000	1.3550	-9.060%	1,604,346	-36.531%
2025-11-28	1.50000	1.517500	1.480000	1.4900	-1.325%	43,975	-42.282%
2025-11-26	1.55000	1.579900	1.510000	1.5100	-3.205%	270,044	-43.046%
2025-11-25	1.56000	1.600000	1.530000	1.5600	-0.637%	114,561	-44.872%
2025-11-24	1.56000	1.620000	1.560000	1.5700	+0.641%	59,698	-45.223%
2025-11-21	1.54000	1.600000	1.530000	1.5600	+0.645%	74,230	-44.872%
2025-11-20	1.64000	1.640000	1.540000	1.5500	-3.125%	184,547	-44.516%
2025-11-19	1.62000	1.645000	1.570000	1.6000	-1.235%	124,214	-46.250%
2025-11-18	1.59000	1.650000	1.530000	1.6200	+0.621%	142,073	-46.914%
2025-11-17	1.61000	1.689200	1.570000	1.6100	-1.829%	173,988	-46.584%
2025-11-14	1.50000	1.669600	1.500000	1.6400	+5.806%	245,825	-47.561%
2025-11-13	1.66000	1.680000	1.510600	1.5500	-12.429%	818,228	-44.516%
2025-11-12	1.82000	2.020000	1.720000	1.7700	+14.935%	13,226,771	-51.412%
2025-11-11	1.54000	1.560000	1.510000	1.5400	0.000%	3,185,021	-44.156%
2025-11-10	1.53000	1.560000	1.460000	1.5400	+1.316%	46,599	-44.156%
2025-11-07	1.54000	1.540000	1.440000	1.5200	-2.564%	124,539	-43.421%
2025-11-06	1.59000	1.650000	1.520000	1.5600	-1.266%	93,280	-44.872%
2025-11-05	1.56000	1.660000	1.510000	1.5800	+0.637%	177,008	-45.570%
2025-11-04	1.68000	1.850000	1.570000	1.5700	-8.187%	1,410,927	-45.223%
2025-11-03	1.76000	1.760000	1.670000	1.7100	-1.156%	57,385	-49.708%
2025-10-31	1.71000	1.759700	1.710000	1.7300	+0.581%	53,830	-50.289%
2025-10-30	1.77000	1.790000	1.700000	1.7200	-1.714%	51,008	-50.000%
2025-10-29	1.78000	1.825000	1.720000	1.7500	-1.961%	63,539	-50.857%
2025-10-28	1.82000	1.850000	1.770000	1.7850	-0.833%	41,854	-51.821%
2025-10-27	1.84000	1.910000	1.800000	1.8000	-2.703%	78,412	-52.222%
2025-10-24	1.80000	1.860000	1.800000	1.8500	+3.352%	42,332	-53.514%
2025-10-23	1.80000	1.850000	1.770000	1.7900	-1.105%	104,517	-51.955%
2025-10-22	1.84000	1.889900	1.760000	1.8100	-1.630%	109,540	-52.486%
2025-10-21	1.81000	1.890000	1.800000	1.8400	-1.075%	101,794	-53.261%
2025-10-20	1.81000	1.880000	1.810000	1.8600	+2.198%	75,630	-53.763%
2025-10-17	1.80000	1.890000	1.800000	1.8200	-0.546%	70,264	-52.747%
2025-10-16	1.90000	1.900000	1.820000	1.8300	-3.684%	45,615	-53.005%
2025-10-15	1.97000	1.987500	1.850000	1.9000	0.000%	126,996	-54.737%
2025-10-14	1.83000	2.049900	1.800000	1.9000	+1.604%	397,593	-54.737%
2025-10-13	1.83000	1.898200	1.770000	1.8700	+1.081%	115,365	-54.011%
2025-10-10	2.00000	2.015000	1.810000	1.8500	-6.566%	503,559	-53.514%
2025-10-09	2.05000	2.050000	1.960000	1.9800	-1.493%	158,736	-56.566%
2025-10-08	1.97000	2.039000	1.960000	2.0100	+1.005%	241,135	-57.214%
2025-10-07	2.04000	2.049900	1.940100	1.9900	-0.500%	112,339	-56.784%
2025-10-06	2.05000	2.050000	1.980000	2.0000	+0.503%	196,180	-57.000%
2025-10-03	2.07000	2.079900	1.970000	1.9900	-3.632%	172,685	-56.784%
2025-10-02	1.95000	2.080000	1.940000	2.0650	+5.357%	135,375	-58.354%
2025-10-01	1.90000	1.988300	1.900000	1.9600	+1.554%	111,142	-56.122%
2025-09-30	1.95000	1.950000	1.920000	1.9300	-1.531%	59,191	-55.440%
2025-09-29	1.98000	2.030000	1.950000	1.9600	-3.448%	173,298	-56.122%
2025-09-26	2.02000	2.089900	1.929000	2.0300	-0.976%	354,687	-57.635%
2025-09-25	2.01000	2.130000	2.010000	2.0500	-1.442%	398,898	-58.049%
2025-09-24	2.19000	2.240000	1.970000	2.0800	+1.463%	8,941,970	-58.654%
2025-09-23	2.14000	2.190000	2.030000	2.0500	-4.206%	174,340	-58.049%
2025-09-22	1.95000	2.150000	1.950000	2.1400	+10.309%	661,860	-59.813%
2025-09-19	1.89000	1.980000	1.890000	1.9400	+1.042%	128,145	-55.670%
2025-09-18	1.90000	1.940000	1.880000	1.9200	+1.587%	108,514	-55.208%
2025-09-17	1.96000	1.979000	1.860000	1.8900	-1.047%	232,603	-54.497%
2025-09-16	1.87000	1.910000	1.860000	1.9100	+1.058%	86,909	-54.974%
2025-09-15	1.94000	1.940000	1.870000	1.8900	-0.787%	123,835	-54.497%
2025-09-12	1.91000	1.921300	1.870400	1.9050	-1.295%	178,239	-54.856%
2025-09-11	1.95000	1.990000	1.820000	1.9300	-0.515%	374,244	-55.440%
2025-09-10	1.92000	2.120000	1.870000	1.9400	+5.722%	1,650,609	-55.670%
2025-09-09	1.80000	1.850000	1.770000	1.8350	+3.672%	56,197	-53.134%
2025-09-08	1.92000	1.939500	1.710000	1.7700	-7.330%	208,905	-51.412%
2025-09-05	1.86000	1.920000	1.830000	1.9100	+2.139%	61,659	-54.974%
2025-09-04	1.91000	1.910000	1.853500	1.8700	-1.319%	71,840	-54.011%
2025-09-03	1.93000	1.970000	1.890000	1.8950	-2.320%	108,995	-54.617%
2025-09-02	1.94000	1.976700	1.900000	1.9400	+0.518%	52,674	-55.670%
2025-08-29	1.93000	1.940000	1.900000	1.9300	-0.515%	48,962	-55.440%
2025-08-28	1.95000	1.961600	1.930000	1.9400	-0.513%	79,691	-55.670%
2025-08-27	1.97000	2.067700	1.940000	1.9500	-1.015%	271,767	-55.897%
2025-08-26	1.98000	1.999400	1.970000	1.9700	-0.505%	47,244	-56.345%
2025-08-25	1.95000	2.030000	1.940000	1.9800	-0.503%	106,283	-56.566%
2025-08-22	1.99000	2.070000	1.989600	1.9900	-1.485%	77,269	-56.784%
2025-08-21	1.97000	2.040000	1.950000	2.0200	+3.061%	50,812	-57.426%
2025-08-20	1.90000	2.002500	1.880000	1.9600	+2.083%	168,591	-56.122%
2025-08-19	1.98000	2.045000	1.920000	1.9200	-4.950%	78,675	-55.208%
2025-08-18	2.05000	2.055000	1.950000	2.0200	-1.463%	99,756	-57.426%
2025-08-15	2.19000	2.190000	2.020000	2.0500	-6.818%	108,864	-58.049%
2025-08-14	2.00000	2.270000	1.970000	2.2000	+10.000%	335,542	-60.909%
2025-08-13	1.97000	2.050000	1.950000	2.0000	+1.523%	123,022	-57.000%
2025-08-12	2.02000	2.049700	1.910000	1.9700	-1.990%	83,284	-56.345%
2025-08-11	1.96000	2.010000	1.950000	2.0100	+2.551%	99,156	-57.214%
2025-08-08	1.99000	1.990000	1.960000	1.9600	-0.508%	33,408	-56.122%
2025-08-07	1.93000	1.990000	1.920000	1.9700	+0.510%	86,779	-56.345%
2025-08-06	1.99000	1.994200	1.960000	1.9600	-0.508%	26,856	-56.122%
2025-08-05	1.97000	2.018300	1.950000	1.9700	-1.990%	40,060	-56.345%
2025-08-04	1.91000	2.029600	1.910000	2.0100	+3.608%	64,930	-57.214%
2025-08-01	2.03000	2.030000	1.860000	1.9400	-5.366%	156,795	-55.670%
2025-07-31	2.05000	2.120000	2.000000	2.0500	+0.490%	218,878	-58.049%
2025-07-30	2.06000	2.120000	2.020500	2.0400	-2.857%	190,737	-57.843%
2025-07-29	2.10000	2.155000	2.080000	2.1000	0.000%	121,998	-59.048%
2025-07-28	2.12000	2.150000	2.100000	2.1000	-1.408%	62,223	-59.048%
2025-07-25	2.10000	2.160000	2.080000	2.1300	+1.914%	144,158	-59.624%
2025-07-24	2.22000	2.220000	2.072600	2.0900	-6.696%	137,472	-58.852%
2025-07-23	2.22000	2.263600	2.170000	2.2400	+0.448%	158,650	-61.607%
2025-07-22	2.17000	2.230000	2.170000	2.2300	+2.294%	119,985	-61.435%
2025-07-21	2.15000	2.300000	2.130000	2.1800	+3.810%	389,647	-60.550%
2025-07-18	2.13000	2.168000	2.083500	2.1000	-1.408%	170,944	-59.048%
2025-07-17	2.15000	2.203400	2.110000	2.1300	-1.843%	166,806	-59.624%
2025-07-16	2.15000	2.170000	2.100000	2.1700	+0.463%	150,475	-60.369%
2025-07-15	2.23000	2.230000	2.160000	2.1600	+0.465%	116,722	-60.185%
2025-07-14	2.13000	2.160000	2.100000	2.1500	+1.415%	139,004	-60.000%
2025-07-11	2.11000	2.150000	2.064000	2.1200	-0.469%	111,090	-59.434%
2025-07-10	2.16000	2.209900	2.095000	2.1300	-3.620%	260,469	-59.624%
2025-07-09	2.16000	2.300000	2.130000	2.2100	+1.843%	823,503	-61.086%
2025-07-08	2.02000	2.390000	2.010000	2.1700	+5.854%	2,010,089	-60.369%
2025-07-07	2.10000	2.101800	2.000000	2.0500	-2.381%	155,766	-58.049%
2025-07-03	2.17000	2.199700	2.100000	2.1000	-2.778%	91,086	-59.048%
2025-07-02	2.07000	2.179300	2.050000	2.1600	+2.370%	155,573	-60.185%
2025-07-01	2.11000	2.150000	2.010000	2.1100	-0.472%	182,797	-59.242%
2025-06-30	2.09000	2.170000	2.010000	2.1200	+1.923%	259,658	-59.434%
2025-06-27	2.14000	2.194700	2.050000	2.0800	+1.463%	374,475	-58.654%
2025-06-26	2.10000	2.139900	1.945000	2.0500	-4.206%	495,880	-58.049%
2025-06-25	2.19000	2.250000	2.099000	2.1400	-4.889%	605,292	-59.813%
2025-06-24	2.19000	2.380000	2.080000	2.2500	-9.639%	1,134,820	-61.778%
2025-06-23	2.79000	2.900000	2.360000	2.4900	-29.462%	2,432,569	-65.462%
2025-06-20	2.90000	4.970000	2.740000	3.5300	+54.825%	111,209,121	-75.637%
2025-06-18	2.30000	2.389900	2.250000	2.2800	-2.979%	74,271	-62.281%
2025-06-17	2.35000	2.439900	2.320000	2.3500	-1.261%	25,427	-63.404%
2025-06-16	2.42000	2.480000	2.340000	2.3800	-2.857%	38,949	-63.866%
2025-06-13	2.70000	2.700000	2.430000	2.4500	-8.411%	83,341	-64.898%
2025-06-12	2.80000	2.850000	2.660000	2.6750	-4.464%	29,141	-67.850%
2025-06-11	2.69000	2.800000	2.640000	2.8000	+2.190%	82,521	-69.286%
2025-06-10	2.75000	2.830000	2.660000	2.7400	-3.180%	88,300	-68.613%
2025-06-09	2.92000	2.920000	2.740000	2.8300	-1.394%	66,551	-69.611%
2025-06-06	2.70000	2.900000	2.680000	2.8700	+6.296%	86,450	-70.035%
2025-06-05	3.04000	3.093200	2.610100	2.7000	-12.903%	226,654	-68.148%
2025-06-04	3.12000	3.190000	3.020000	3.1000	-0.641%	260,374	-72.258%
2025-06-03	3.10000	3.150000	3.000000	3.1200	+0.161%	154,784	-72.436%
2025-06-02	3.20000	3.323900	3.100000	3.1150	-2.351%	142,999	-72.392%
2025-05-30	3.52000	3.577000	3.090100	3.1900	-8.857%	379,014	-73.041%
2025-05-29	3.06000	3.520000	3.060000	3.5000	+15.512%	444,939	-75.429%
2025-05-28	2.92000	3.280000	2.800000	3.0300	+6.316%	654,171	-71.617%
2025-05-27	2.90000	3.089900	2.810000	2.8500	-0.350%	342,368	-69.825%
2025-05-23	2.73000	2.900000	2.730000	2.8600	+2.878%	198,681	-69.930%
2025-05-22	2.64000	2.790000	2.600900	2.7800	+4.120%	174,457	-69.065%
2025-05-21	2.81000	2.810000	2.600000	2.6700	-4.982%	220,113	-67.790%
2025-05-20	2.69000	3.400000	2.630000	2.8100	+4.074%	925,737	-69.395%
2025-05-19	2.64000	3.000000	2.612000	2.7000	-3.571%	294,301	-68.148%
2025-05-16	2.75000	2.860000	2.600000	2.8000	+0.358%	557,471	-69.286%
2025-05-15	2.79000	2.810000	2.600000	2.7900	-3.793%	704,769	-69.176%
2025-05-14	3.00000	3.240000	2.370000	2.9000	+46.465%	38,409,978	-70.345%
2025-05-13	1.81000	2.010000	1.810000	1.9800	+5.882%	5,872,621	-56.566%
2025-05-12	1.85000	1.910000	1.780000	1.8700	+2.186%	76,522	-54.011%
2025-05-09	1.80000	1.880000	1.760100	1.8300	+1.667%	127,647	-53.005%
2025-05-08	1.84000	1.845000	1.700000	1.8000	0.000%	77,452	-52.222%
2025-05-07	1.81000	1.842000	1.750400	1.8000	-0.552%	55,093	-52.222%
2025-05-06	1.88000	1.887600	1.800000	1.8100	-4.737%	72,924	-52.486%
2025-05-05	1.90000	1.983200	1.850000	1.9000	-1.554%	123,940	-54.737%
2025-05-02	1.96000	2.034300	1.900000	1.9300	-1.026%	51,704	-55.440%
2025-05-01	1.92000	2.060000	1.860000	1.9500	+1.036%	77,061	-55.897%
2025-04-30	1.83000	2.020000	1.830000	1.9300	+2.116%	123,195	-55.440%
2025-04-29	2.00000	2.590000	1.820000	1.8900	-5.025%	1,848,537	-54.497%
2025-04-28	2.10000	2.105000	1.910000	1.9900	-4.785%	68,678	-56.784%
2025-04-25	2.06000	2.190000	1.920100	2.0900	+2.956%	91,375	-58.852%
2025-04-24	1.87000	2.090000	1.800000	2.0300	+8.556%	169,514	-57.635%
2025-04-23	1.87000	1.879900	1.750000	1.8700	+5.650%	93,233	-54.011%
2025-04-22	1.72000	1.840000	1.640000	1.7700	+1.143%	133,251	-51.412%
2025-04-21	1.74000	1.788800	1.610000	1.7500	+0.575%	88,625	-50.857%
2025-04-17	1.80000	1.960000	1.570200	1.7400	-5.435%	192,289	-50.575%
2025-04-16	1.94000	1.990000	1.810000	1.8400	-6.599%	179,754	-53.261%
2025-04-15	2.23000	2.230000	1.910000	1.9700	-7.075%	243,348	-56.345%
2025-04-14	2.32000	2.350000	2.110000	2.1200	-9.787%	425,504	-59.434%
2025-04-11	2.78200	2.859900	2.250000	2.3500	-52.525%	1,981,288	-63.404%
2025-04-10	2.42000	5.560000	2.160000	4.9500	+102.041%	14,537,364	-82.626%
2025-04-09	1.79000	2.550000	1.700100	2.4500	+36.872%	461,273	-64.898%
2025-04-08	1.89000	1.949900	1.729600	1.7900	-3.763%	19,704	-51.955%
2025-04-07	1.95000	1.950000	1.700000	1.8600	-6.061%	32,889	-53.763%
2025-04-04	2.17000	2.170000	1.930000	1.9800	-13.917%	42,505	-56.566%
2025-04-03	2.52000	2.520000	2.270000	2.3001	-10.152%	26,854	-62.610%
2025-04-02	2.61000	2.640000	2.490000	2.5600	-1.538%	11,056	-66.406%
2025-04-01	2.68000	2.718848	2.450000	2.6000	0.000%	28,486	-66.923%
2025-03-31	2.71000	2.740000	2.550000	2.6000	-5.082%	7,472	-66.923%
2025-03-28	2.78000	2.880000	2.660000	2.7392	-4.557%	13,770	-68.604%
2025-03-27	2.95000	2.999900	2.771700	2.8700	+1.413%	11,480	-70.035%
2025-03-26	3.10000	3.100000	2.550100	2.8300	-6.908%	20,301	-69.611%
2025-03-25	3.48000	3.480000	3.000000	3.0400	-3.584%	26,103	-71.711%
2025-03-24	3.28000	3.367300	3.000000	3.1530	-6.439%	25,732	-72.724%
2025-03-21	3.37000	3.370000	3.230000	3.3700	-0.296%	21,375	-74.481%
2025-03-20	3.50000	3.540000	3.310000	3.3800	-1.716%	14,084	-74.556%

.dark-mode .lGyl2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGyl2T{ color: #333333; background-color: white; border: 2px solid #333333; }LUCYInnovative Eyewear, Inc. Common Stockstock NASDAQ

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ