Dark

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ

Market Open

Jan 29, 2026 1:28:52 PM EST

1.17USD-1.681%(-0.02)196,867

1.16Bid 1.36Ask 0.20Spread

Pre-market

Jan 29, 2026 8:53:30 AM EST

1.17USD-2.101%(-0.03)2,563

After-hours

Jan 28, 2026 4:51:30 PM EST

1.20USD+0.790%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	1.1400	1.180000	1.1400	1.1700	-1.681%	196,867	0.000%
2026-01-28	1.2900	1.290000	1.1805	1.1900	-8.462%	270,829	-1.681%
2026-01-27	1.3100	1.340000	1.2900	1.3000	-2.985%	228,119	-10.000%
2026-01-26	1.3500	1.440600	1.3300	1.3400	-3.597%	188,172	-12.687%
2026-01-23	1.4500	1.460000	1.3700	1.3900	-5.442%	185,094	-15.827%
2026-01-22	1.4000	1.490000	1.3800	1.4700	+9.701%	498,634	-20.408%
2026-01-21	1.2700	1.375000	1.2600	1.3400	+5.512%	259,073	-12.687%
2026-01-20	1.3800	1.400000	1.2600	1.2700	-9.929%	469,794	-7.874%
2026-01-16	1.5200	1.530000	1.4100	1.4100	-7.843%	503,044	-17.021%
2026-01-15	1.5600	1.570000	1.5100	1.5300	-3.165%	355,320	-23.529%
2026-01-14	1.6500	1.740000	1.5300	1.5800	-5.952%	775,034	-25.949%
2026-01-13	1.6400	1.770000	1.6300	1.6800	+2.439%	851,989	-30.357%
2026-01-12	1.6400	1.750000	1.5700	1.6400	+5.128%	1,683,326	-28.659%
2026-01-09	1.8950	1.950000	1.5200	1.5600	-9.827%	4,650,297	-25.000%
2026-01-08	1.6400	1.750000	1.5100	1.7300	-0.575%	5,676,933	-32.370%
2026-01-07	1.8000	2.000000	1.5900	1.7400	+47.458%	173,717,607	-32.759%
2026-01-06	1.1300	1.180000	1.0900	1.1800	+7.273%	140,811	-0.847%
2026-01-05	1.1000	1.151600	1.0700	1.1000	-3.509%	137,382	+6.364%
2026-01-02	1.0300	1.170000	0.9500	1.1400	+14.400%	259,540	+2.632%
2025-12-31	1.0900	1.090000	0.9500	0.9965	-7.731%	397,610	+17.411%
2025-12-30	1.1200	1.149900	1.0700	1.0800	-2.703%	142,878	+8.333%
2025-12-29	1.2200	1.220000	1.1037	1.1100	-9.016%	302,106	+5.405%
2025-12-26	1.3600	1.360000	1.2100	1.2200	-10.294%	378,813	-4.098%
2025-12-24	1.3600	1.370000	1.3300	1.3600	+2.256%	32,965	-13.971%
2025-12-23	1.3500	1.400000	1.3300	1.3300	-5.000%	105,721	-12.030%
2025-12-22	1.3900	1.420000	1.3604	1.4000	+1.449%	26,384	-16.429%
2025-12-19	1.3827	1.420000	1.3600	1.3800	-1.429%	49,839	-15.217%
2025-12-18	1.4000	1.420000	1.3700	1.4000	+3.704%	45,111	-16.429%
2025-12-17	1.4000	1.430000	1.3300	1.3500	-3.571%	80,050	-13.333%
2025-12-16	1.3800	1.420000	1.3400	1.4000	-0.709%	74,601	-16.429%
2025-12-15	1.4800	1.540000	1.3800	1.4100	-2.083%	141,236	-17.021%
2025-12-12	1.6000	1.600000	1.4100	1.4400	-9.434%	257,245	-18.750%
2025-12-11	1.6700	1.679900	1.5100	1.5900	0.000%	711,055	-26.415%
2025-12-10	1.4700	1.610000	1.4300	1.5900	+8.904%	941,141	-26.415%
2025-12-09	1.4100	1.490000	1.4100	1.4600	+3.546%	107,971	-19.863%
2025-12-08	1.4000	1.440000	1.3750	1.4100	-2.083%	83,966	-17.021%
2025-12-05	1.4200	1.480000	1.4100	1.4400	-2.041%	73,353	-18.750%
2025-12-04	1.3900	1.500000	1.3700	1.4700	+5.000%	171,519	-20.408%
2025-12-03	1.3200	1.415000	1.2900	1.4000	+5.263%	121,472	-16.429%
2025-12-02	1.3400	1.390000	1.2900	1.3300	-1.845%	160,337	-12.030%
2025-12-01	1.5100	1.720000	1.3200	1.3550	-9.060%	1,604,346	-13.653%
2025-11-28	1.5000	1.517500	1.4800	1.4900	-1.325%	43,975	-21.477%
2025-11-26	1.5500	1.579900	1.5100	1.5100	-3.205%	270,044	-22.517%
2025-11-25	1.5600	1.600000	1.5300	1.5600	-0.637%	114,561	-25.000%
2025-11-24	1.5600	1.620000	1.5600	1.5700	+0.641%	59,698	-25.478%
2025-11-21	1.5400	1.600000	1.5300	1.5600	+0.645%	74,230	-25.000%
2025-11-20	1.6400	1.640000	1.5400	1.5500	-3.125%	184,547	-24.516%
2025-11-19	1.6200	1.645000	1.5700	1.6000	-1.235%	124,214	-26.875%
2025-11-18	1.5900	1.650000	1.5300	1.6200	+0.621%	142,073	-27.778%
2025-11-17	1.6100	1.689200	1.5700	1.6100	-1.829%	173,988	-27.329%
2025-11-14	1.5000	1.669600	1.5000	1.6400	+5.806%	245,825	-28.659%
2025-11-13	1.6600	1.680000	1.5106	1.5500	-12.429%	818,228	-24.516%
2025-11-12	1.8200	2.020000	1.7200	1.7700	+14.935%	13,226,771	-33.898%
2025-11-11	1.5400	1.560000	1.5100	1.5400	0.000%	3,185,021	-24.026%
2025-11-10	1.5300	1.560000	1.4600	1.5400	+1.316%	46,599	-24.026%
2025-11-07	1.5400	1.540000	1.4400	1.5200	-2.564%	124,539	-23.026%
2025-11-06	1.5900	1.650000	1.5200	1.5600	-1.266%	93,280	-25.000%
2025-11-05	1.5600	1.660000	1.5100	1.5800	+0.637%	177,008	-25.949%
2025-11-04	1.6800	1.850000	1.5700	1.5700	-8.187%	1,410,927	-25.478%
2025-11-03	1.7600	1.760000	1.6700	1.7100	-1.156%	57,385	-31.579%
2025-10-31	1.7100	1.759700	1.7100	1.7300	+0.581%	53,830	-32.370%
2025-10-30	1.7700	1.790000	1.7000	1.7200	-1.714%	51,008	-31.977%
2025-10-29	1.7800	1.825000	1.7200	1.7500	-1.961%	63,539	-33.143%
2025-10-28	1.8200	1.850000	1.7700	1.7850	-0.833%	41,854	-34.454%
2025-10-27	1.8400	1.910000	1.8000	1.8000	-2.703%	78,412	-35.000%
2025-10-24	1.8000	1.860000	1.8000	1.8500	+3.352%	42,332	-36.757%
2025-10-23	1.8000	1.850000	1.7700	1.7900	-1.105%	104,517	-34.637%
2025-10-22	1.8400	1.889900	1.7600	1.8100	-1.630%	109,540	-35.359%
2025-10-21	1.8100	1.890000	1.8000	1.8400	-1.075%	101,794	-36.413%
2025-10-20	1.8100	1.880000	1.8100	1.8600	+2.198%	75,630	-37.097%
2025-10-17	1.8000	1.890000	1.8000	1.8200	-0.546%	70,264	-35.714%
2025-10-16	1.9000	1.900000	1.8200	1.8300	-3.684%	45,615	-36.066%
2025-10-15	1.9700	1.987500	1.8500	1.9000	0.000%	126,996	-38.421%
2025-10-14	1.8300	2.049900	1.8000	1.9000	+1.604%	397,593	-38.421%
2025-10-13	1.8300	1.898200	1.7700	1.8700	+1.081%	115,365	-37.433%
2025-10-10	2.0000	2.015000	1.8100	1.8500	-6.566%	503,559	-36.757%
2025-10-09	2.0500	2.050000	1.9600	1.9800	-1.493%	158,736	-40.909%
2025-10-08	1.9700	2.039000	1.9600	2.0100	+1.005%	241,135	-41.791%
2025-10-07	2.0400	2.049900	1.9401	1.9900	-0.500%	112,339	-41.206%
2025-10-06	2.0500	2.050000	1.9800	2.0000	+0.503%	196,180	-41.500%
2025-10-03	2.0700	2.079900	1.9700	1.9900	-3.632%	172,685	-41.206%
2025-10-02	1.9500	2.080000	1.9400	2.0650	+5.357%	135,375	-43.341%
2025-10-01	1.9000	1.988300	1.9000	1.9600	+1.554%	111,142	-40.306%
2025-09-30	1.9500	1.950000	1.9200	1.9300	-1.531%	59,191	-39.378%
2025-09-29	1.9800	2.030000	1.9500	1.9600	-3.448%	173,298	-40.306%
2025-09-26	2.0200	2.089900	1.9290	2.0300	-0.976%	354,687	-42.365%
2025-09-25	2.0100	2.130000	2.0100	2.0500	-1.442%	398,898	-42.927%
2025-09-24	2.1900	2.240000	1.9700	2.0800	+1.463%	8,941,970	-43.750%
2025-09-23	2.1400	2.190000	2.0300	2.0500	-4.206%	174,340	-42.927%
2025-09-22	1.9500	2.150000	1.9500	2.1400	+10.309%	661,860	-45.327%
2025-09-19	1.8900	1.980000	1.8900	1.9400	+1.042%	128,145	-39.691%
2025-09-18	1.9000	1.940000	1.8800	1.9200	+1.587%	108,514	-39.063%
2025-09-17	1.9600	1.979000	1.8600	1.8900	-1.047%	232,603	-38.095%
2025-09-16	1.8700	1.910000	1.8600	1.9100	+1.058%	86,909	-38.743%
2025-09-15	1.9400	1.940000	1.8700	1.8900	-0.787%	123,835	-38.095%
2025-09-12	1.9100	1.921300	1.8704	1.9050	-1.295%	178,239	-38.583%
2025-09-11	1.9500	1.990000	1.8200	1.9300	-0.515%	374,244	-39.378%
2025-09-10	1.9200	2.120000	1.8700	1.9400	+5.722%	1,650,609	-39.691%
2025-09-09	1.8000	1.850000	1.7700	1.8350	+3.672%	56,197	-36.240%
2025-09-08	1.9200	1.939500	1.7100	1.7700	-7.330%	208,905	-33.898%
2025-09-05	1.8600	1.920000	1.8300	1.9100	+2.139%	61,659	-38.743%
2025-09-04	1.9100	1.910000	1.8535	1.8700	-1.319%	71,840	-37.433%
2025-09-03	1.9300	1.970000	1.8900	1.8950	-2.320%	108,995	-38.259%
2025-09-02	1.9400	1.976700	1.9000	1.9400	+0.518%	52,674	-39.691%
2025-08-29	1.9300	1.940000	1.9000	1.9300	-0.515%	48,962	-39.378%
2025-08-28	1.9500	1.961600	1.9300	1.9400	-0.513%	79,691	-39.691%
2025-08-27	1.9700	2.067700	1.9400	1.9500	-1.015%	271,767	-40.000%
2025-08-26	1.9800	1.999400	1.9700	1.9700	-0.505%	47,244	-40.609%
2025-08-25	1.9500	2.030000	1.9400	1.9800	-0.503%	106,283	-40.909%
2025-08-22	1.9900	2.070000	1.9896	1.9900	-1.485%	77,269	-41.206%
2025-08-21	1.9700	2.040000	1.9500	2.0200	+3.061%	50,812	-42.079%
2025-08-20	1.9000	2.002500	1.8800	1.9600	+2.083%	168,591	-40.306%
2025-08-19	1.9800	2.045000	1.9200	1.9200	-4.950%	78,675	-39.063%
2025-08-18	2.0500	2.055000	1.9500	2.0200	-1.463%	99,756	-42.079%
2025-08-15	2.1900	2.190000	2.0200	2.0500	-6.818%	108,864	-42.927%
2025-08-14	2.0000	2.270000	1.9700	2.2000	+10.000%	335,542	-46.818%
2025-08-13	1.9700	2.050000	1.9500	2.0000	+1.523%	123,022	-41.500%
2025-08-12	2.0200	2.049700	1.9100	1.9700	-1.990%	83,284	-40.609%
2025-08-11	1.9600	2.010000	1.9500	2.0100	+2.551%	99,156	-41.791%
2025-08-08	1.9900	1.990000	1.9600	1.9600	-0.508%	33,408	-40.306%
2025-08-07	1.9300	1.990000	1.9200	1.9700	+0.510%	86,779	-40.609%
2025-08-06	1.9900	1.994200	1.9600	1.9600	-0.508%	26,856	-40.306%
2025-08-05	1.9700	2.018300	1.9500	1.9700	-1.990%	40,060	-40.609%
2025-08-04	1.9100	2.029600	1.9100	2.0100	+3.608%	64,930	-41.791%
2025-08-01	2.0300	2.030000	1.8600	1.9400	-5.366%	156,795	-39.691%
2025-07-31	2.0500	2.120000	2.0000	2.0500	+0.490%	218,878	-42.927%
2025-07-30	2.0600	2.120000	2.0205	2.0400	-2.857%	190,737	-42.647%
2025-07-29	2.1000	2.155000	2.0800	2.1000	0.000%	121,998	-44.286%
2025-07-28	2.1200	2.150000	2.1000	2.1000	-1.408%	62,223	-44.286%
2025-07-25	2.1000	2.160000	2.0800	2.1300	+1.914%	144,158	-45.070%
2025-07-24	2.2200	2.220000	2.0726	2.0900	-6.696%	137,472	-44.019%
2025-07-23	2.2200	2.263600	2.1700	2.2400	+0.448%	158,650	-47.768%
2025-07-22	2.1700	2.230000	2.1700	2.2300	+2.294%	119,985	-47.534%
2025-07-21	2.1500	2.300000	2.1300	2.1800	+3.810%	389,647	-46.330%
2025-07-18	2.1300	2.168000	2.0835	2.1000	-1.408%	170,944	-44.286%
2025-07-17	2.1500	2.203400	2.1100	2.1300	-1.843%	166,806	-45.070%
2025-07-16	2.1500	2.170000	2.1000	2.1700	+0.463%	150,475	-46.083%
2025-07-15	2.2300	2.230000	2.1600	2.1600	+0.465%	116,722	-45.833%
2025-07-14	2.1300	2.160000	2.1000	2.1500	+1.415%	139,004	-45.581%
2025-07-11	2.1100	2.150000	2.0640	2.1200	-0.469%	111,090	-44.811%
2025-07-10	2.1600	2.209900	2.0950	2.1300	-3.620%	260,469	-45.070%
2025-07-09	2.1600	2.300000	2.1300	2.2100	+1.843%	823,503	-47.059%
2025-07-08	2.0200	2.390000	2.0100	2.1700	+5.854%	2,010,089	-46.083%
2025-07-07	2.1000	2.101800	2.0000	2.0500	-2.381%	155,766	-42.927%
2025-07-03	2.1700	2.199700	2.1000	2.1000	-2.778%	91,086	-44.286%
2025-07-02	2.0700	2.179300	2.0500	2.1600	+2.370%	155,573	-45.833%
2025-07-01	2.1100	2.150000	2.0100	2.1100	-0.472%	182,797	-44.550%
2025-06-30	2.0900	2.170000	2.0100	2.1200	+1.923%	259,658	-44.811%
2025-06-27	2.1400	2.194700	2.0500	2.0800	+1.463%	374,475	-43.750%
2025-06-26	2.1000	2.139900	1.9450	2.0500	-4.206%	495,880	-42.927%
2025-06-25	2.1900	2.250000	2.0990	2.1400	-4.889%	605,292	-45.327%
2025-06-24	2.1900	2.380000	2.0800	2.2500	-9.639%	1,134,820	-48.000%
2025-06-23	2.7900	2.900000	2.3600	2.4900	-29.462%	2,432,569	-53.012%
2025-06-20	2.9000	4.970000	2.7400	3.5300	+54.825%	111,209,121	-66.856%
2025-06-18	2.3000	2.389900	2.2500	2.2800	-2.979%	74,271	-48.684%
2025-06-17	2.3500	2.439900	2.3200	2.3500	-1.261%	25,427	-50.213%
2025-06-16	2.4200	2.480000	2.3400	2.3800	-2.857%	38,949	-50.840%
2025-06-13	2.7000	2.700000	2.4300	2.4500	-8.411%	83,341	-52.245%
2025-06-12	2.8000	2.850000	2.6600	2.6750	-4.464%	29,141	-56.262%
2025-06-11	2.6900	2.800000	2.6400	2.8000	+2.190%	82,521	-58.214%
2025-06-10	2.7500	2.830000	2.6600	2.7400	-3.180%	88,300	-57.299%
2025-06-09	2.9200	2.920000	2.7400	2.8300	-1.394%	66,551	-58.657%
2025-06-06	2.7000	2.900000	2.6800	2.8700	+6.296%	86,450	-59.233%
2025-06-05	3.0400	3.093200	2.6101	2.7000	-12.903%	226,654	-56.667%
2025-06-04	3.1200	3.190000	3.0200	3.1000	-0.641%	260,374	-62.258%
2025-06-03	3.1000	3.150000	3.0000	3.1200	+0.161%	154,784	-62.500%
2025-06-02	3.2000	3.323900	3.1000	3.1150	-2.351%	142,999	-62.440%
2025-05-30	3.5200	3.577000	3.0901	3.1900	-8.857%	379,014	-63.323%
2025-05-29	3.0600	3.520000	3.0600	3.5000	+15.512%	444,939	-66.571%
2025-05-28	2.9200	3.280000	2.8000	3.0300	+6.316%	654,171	-61.386%
2025-05-27	2.9000	3.089900	2.8100	2.8500	-0.350%	342,368	-58.947%
2025-05-23	2.7300	2.900000	2.7300	2.8600	+2.878%	198,681	-59.091%
2025-05-22	2.6400	2.790000	2.6009	2.7800	+4.120%	174,457	-57.914%
2025-05-21	2.8100	2.810000	2.6000	2.6700	-4.982%	220,113	-56.180%
2025-05-20	2.6900	3.400000	2.6300	2.8100	+4.074%	925,737	-58.363%
2025-05-19	2.6400	3.000000	2.6120	2.7000	-3.571%	294,301	-56.667%
2025-05-16	2.7500	2.860000	2.6000	2.8000	+0.358%	557,471	-58.214%
2025-05-15	2.7900	2.810000	2.6000	2.7900	-3.793%	704,769	-58.065%
2025-05-14	3.0000	3.240000	2.3700	2.9000	+46.465%	38,409,978	-59.655%
2025-05-13	1.8100	2.010000	1.8100	1.9800	+5.882%	5,872,621	-40.909%
2025-05-12	1.8500	1.910000	1.7800	1.8700	+2.186%	76,522	-37.433%
2025-05-09	1.8000	1.880000	1.7601	1.8300	+1.667%	127,647	-36.066%
2025-05-08	1.8400	1.845000	1.7000	1.8000	0.000%	77,452	-35.000%
2025-05-07	1.8100	1.842000	1.7504	1.8000	-0.552%	55,093	-35.000%
2025-05-06	1.8800	1.887600	1.8000	1.8100	-4.737%	72,924	-35.359%
2025-05-05	1.9000	1.983200	1.8500	1.9000	-1.554%	123,940	-38.421%
2025-05-02	1.9600	2.034300	1.9000	1.9300	-1.026%	51,704	-39.378%
2025-05-01	1.9200	2.060000	1.8600	1.9500	+1.036%	77,061	-40.000%
2025-04-30	1.8300	2.020000	1.8300	1.9300	+2.116%	123,195	-39.378%
2025-04-29	2.0000	2.590000	1.8200	1.8900	-5.025%	1,848,537	-38.095%
2025-04-28	2.1000	2.105000	1.9100	1.9900	-4.785%	68,678	-41.206%
2025-04-25	2.0600	2.190000	1.9201	2.0900	+2.956%	91,375	-44.019%
2025-04-24	1.8700	2.090000	1.8000	2.0300	+8.556%	169,514	-42.365%
2025-04-23	1.8700	1.879900	1.7500	1.8700	+5.650%	93,233	-37.433%
2025-04-22	1.7200	1.840000	1.6400	1.7700	+1.143%	133,251	-33.898%
2025-04-21	1.7400	1.788800	1.6100	1.7500	+0.575%	88,625	-33.143%
2025-04-17	1.8000	1.960000	1.5702	1.7400	-5.435%	192,289	-32.759%
2025-04-16	1.9400	1.990000	1.8100	1.8400	-6.599%	179,754	-36.413%
2025-04-15	2.2300	2.230000	1.9100	1.9700	-7.075%	243,348	-40.609%
2025-04-14	2.3200	2.350000	2.1100	2.1200	-9.787%	425,504	-44.811%
2025-04-11	2.7820	2.859900	2.2500	2.3500	-52.525%	1,981,288	-50.213%
2025-04-10	2.4200	5.560000	2.1600	4.9500	+102.041%	14,537,364	-76.364%
2025-04-09	1.7900	2.550000	1.7001	2.4500	+36.872%	461,273	-52.245%
2025-04-08	1.8900	1.949900	1.7296	1.7900	-3.763%	19,704	-34.637%
2025-04-07	1.9500	1.950000	1.7000	1.8600	-6.061%	32,889	-37.097%
2025-04-04	2.1700	2.170000	1.9300	1.9800	-13.917%	42,505	-40.909%
2025-04-03	2.5200	2.520000	2.2700	2.3001	-10.152%	26,854	-49.133%
2025-04-02	2.6100	2.640000	2.4900	2.5600	-1.538%	11,056	-54.297%
2025-04-01	2.6800	2.718848	2.4500	2.6000	0.000%	28,486	-55.000%
2025-03-31	2.7100	2.740000	2.5500	2.6000	-5.082%	7,472	-55.000%
2025-03-28	2.7800	2.880000	2.6600	2.7392	-4.557%	13,770	-57.287%
2025-03-27	2.9500	2.999900	2.7717	2.8700	+1.413%	11,480	-59.233%
2025-03-26	3.1000	3.100000	2.5501	2.8300	-6.908%	20,301	-58.657%
2025-03-25	3.4800	3.480000	3.0000	3.0400	-3.584%	26,103	-61.513%
2025-03-24	3.2800	3.367300	3.0000	3.1530	-6.439%	25,732	-62.892%
2025-03-21	3.3700	3.370000	3.2300	3.3700	-0.296%	21,375	-65.282%
2025-03-20	3.5000	3.540000	3.3100	3.3800	-1.716%	14,084	-65.385%
2025-03-19	3.6000	3.600000	3.3600	3.4390	-3.127%	17,112	-65.978%
2025-03-18	3.7200	3.720000	3.5100	3.5500	-3.794%	13,244	-67.042%
2025-03-17	3.8600	3.860000	3.6500	3.6900	-0.940%	5,137	-68.293%
2025-03-14	3.7238	3.790000	3.6000	3.7250	-2.742%	12,140	-68.591%
2025-03-13	3.6400	3.830000	3.6400	3.8300	+0.789%	6,616	-69.452%
2025-03-12	3.6591	3.800000	3.6519	3.8000	+1.333%	6,179	-69.211%
2025-03-11	3.8200	3.870000	3.6100	3.7500	+1.078%	8,283	-68.800%
2025-03-10	4.1900	4.200000	3.7100	3.7100	-11.667%	17,439	-68.464%
2025-03-07	4.1900	4.200000	3.9100	4.2000	+1.695%	14,678	-72.143%
2025-03-06	3.9274	4.130000	3.9101	4.1300	-0.242%	6,293	-71.671%
2025-03-05	4.0600	4.180000	4.0600	4.1400	-0.957%	4,476	-71.739%
2025-03-04	3.8500	4.232400	3.8250	4.1800	+7.179%	9,908	-72.010%
2025-03-03	4.3100	4.350000	3.9000	3.9000	-13.140%	17,492	-70.000%
2025-02-28	4.4000	4.500000	4.2000	4.4900	+5.399%	13,747	-73.942%
2025-02-27	4.1500	4.641300	4.1500	4.2600	+2.404%	25,321	-72.535%
2025-02-26	4.1100	4.226000	3.9868	4.1600	+6.394%	6,924	-71.875%
2025-02-25	4.2500	4.318900	3.8800	3.9100	-8.216%	22,986	-70.077%
2025-02-24	4.5500	4.550000	4.2013	4.2600	-6.374%	11,425	-72.535%
2025-02-21	4.5400	4.810000	4.2500	4.5500	-5.405%	23,276	-74.286%
2025-02-20	4.4000	4.950000	4.2690	4.8100	+10.069%	33,805	-75.676%
2025-02-19	4.6100	4.650000	4.3000	4.3700	-5.206%	16,654	-73.227%
2025-02-18	4.9200	5.132500	4.5300	4.6100	-6.680%	28,526	-74.620%
2025-02-14	4.9300	5.100000	4.9300	4.9400	-1.200%	19,133	-76.316%
2025-02-13	4.9000	5.000000	4.8300	5.0000	+1.215%	14,005	-76.600%
2025-02-12	5.0200	5.040000	4.9000	4.9400	+0.816%	9,260	-76.316%
2025-02-11	4.9200	5.035000	4.8200	4.9000	-3.543%	21,494	-76.122%
2025-02-10	4.9001	5.130000	4.9001	5.0800	+4.742%	24,543	-76.969%
2025-02-07	4.9000	5.116800	4.8211	4.8500	+2.321%	13,646	-75.876%
2025-02-06	5.2100	5.239000	4.7400	4.7400	-9.021%	33,913	-75.316%
2025-02-05	5.2000	5.349900	5.0200	5.2100	+3.579%	32,499	-77.543%
2025-02-04	5.0500	5.180300	5.0000	5.0300	+1.411%	7,908	-76.740%
2025-02-03	5.1900	5.260000	4.8800	4.9600	-8.991%	23,765	-76.411%
2025-01-31	5.2000	5.484000	5.1209	5.4500	+3.025%	30,158	-78.532%
2025-01-30	5.2900	5.680000	5.2450	5.2900	-3.291%	19,496	-77.883%
2025-01-29	5.4500	5.595000	5.1000	5.4700	-0.182%	34,474	-78.611%
2025-01-28	5.8200	5.862400	5.4000	5.4800	-7.744%	17,235	-78.650%
2025-01-27	5.8500	6.010000	5.7200	5.9400	+1.538%	23,851	-80.303%
2025-01-24	5.7600	6.140000	5.7600	5.8500	-1.515%	10,793	-80.000%
2025-01-23	5.9357	6.062000	5.8070	5.9400	-0.503%	14,052	-80.303%
2025-01-22	6.0200	6.190000	5.8700	5.9700	-1.809%	30,386	-80.402%
2025-01-21	6.0500	6.104200	5.7199	6.0800	+3.226%	20,564	-80.757%
2025-01-17	6.0000	6.124100	5.7500	5.8900	-0.169%	18,571	-80.136%
2025-01-16	5.8000	6.030000	5.8000	5.9000	+4.056%	32,038	-80.169%
2025-01-15	5.8500	6.039900	5.5500	5.6700	-1.047%	41,931	-79.365%
2025-01-14	5.5000	5.810000	5.5000	5.7300	+2.688%	24,298	-79.581%
2025-01-13	5.6000	5.890000	5.5000	5.5800	-0.712%	25,443	-79.032%
2025-01-10	5.7400	5.840000	5.6000	5.6200	-1.056%	23,893	-79.181%
2025-01-08	5.9200	5.920000	5.4500	5.6800	-9.265%	48,905	-79.401%
2025-01-07	6.8700	6.870000	5.9700	6.2600	-2.188%	60,785	-81.310%
2025-01-06	5.6800	7.080000	5.6800	6.4000	+15.523%	201,091	-81.719%
2025-01-03	5.1700	5.550000	5.1700	5.5400	+2.783%	33,192	-78.881%
2025-01-02	5.0400	5.390000	5.0200	5.3900	+9.553%	32,465	-78.293%
2024-12-31	4.9300	5.098000	4.7500	4.9200	+2.500%	41,020	-76.220%
2024-12-30	5.0600	5.110000	4.6249	4.8000	-4.382%	44,134	-75.625%
2024-12-27	5.6400	5.780000	5.0000	5.0200	-10.993%	78,723	-76.693%
2024-12-26	5.6300	5.670000	5.3000	5.6400	-1.399%	118,415	-79.255%
2024-12-24	5.7400	5.860000	5.5712	5.7200	+2.509%	20,927	-79.545%
2024-12-23	5.7200	5.720000	5.5220	5.5800	-2.105%	9,911	-79.032%
2024-12-20	5.9000	5.900000	5.5300	5.7000	-3.390%	18,689	-79.474%
2024-12-19	5.6900	5.930000	5.5522	5.9000	+6.306%	31,800	-80.169%
2024-12-18	5.8600	6.000000	5.5500	5.5500	-7.654%	24,563	-78.919%
2024-12-17	6.4100	6.500000	5.8200	6.0100	-7.822%	56,457	-80.532%
2024-12-16	6.1900	6.610000	5.9100	6.5200	+6.710%	40,403	-82.055%
2024-12-13	5.9000	6.130000	5.7500	6.1100	+3.559%	23,687	-80.851%
2024-12-12	6.0500	6.070000	5.7400	5.9000	-4.531%	26,036	-80.169%
2024-12-11	6.3500	6.440500	6.0100	6.1800	+0.980%	33,760	-81.068%
2024-12-10	6.1500	6.400000	6.0000	6.1200	-1.923%	40,454	-80.882%
2024-12-09	6.7000	6.890000	6.1400	6.2400	-6.165%	56,036	-81.250%
2024-12-06	6.6500	7.000000	6.5580	6.6500	-1.481%	37,727	-82.406%
2024-12-05	7.4000	7.400000	6.4400	6.7500	-8.784%	58,949	-82.667%
2024-12-04	6.8800	7.600000	6.8123	7.4000	+7.558%	72,854	-84.189%
2024-12-03	6.8500	6.980000	6.8000	6.8800	-0.578%	20,040	-82.994%
2024-12-02	6.8300	6.999900	6.6800	6.9200	+3.686%	39,520	-83.092%
2024-11-29	6.5500	6.890000	6.5200	6.6740	+2.519%	79,968	-82.469%
2024-11-27	6.9500	7.000000	6.1500	6.5100	-5.378%	88,475	-82.028%
2024-11-26	7.1300	7.220000	6.7520	6.8800	+0.292%	31,648	-82.994%
2024-11-25	7.1600	7.330000	6.6800	6.8600	+4.573%	250,531	-82.945%
2024-11-22	6.7800	6.930000	6.4900	6.5600	-2.381%	35,377	-82.165%
2024-11-21	6.9000	6.900000	6.6600	6.7200	-1.754%	8,398	-82.589%
2024-11-20	6.9400	7.090000	6.6335	6.8400	-2.006%	38,946	-82.895%
2024-11-19	6.9900	7.000000	6.8300	6.9800	+2.196%	25,948	-83.238%
2024-11-18	6.8500	6.850000	6.6501	6.8300	-0.292%	34,812	-82.870%
2024-11-15	6.8000	7.131700	6.7000	6.8500	+3.631%	96,124	-82.920%
2024-11-14	6.8000	6.830000	6.5902	6.6100	-3.221%	72,496	-82.300%
2024-11-13	6.8000	6.900000	6.6300	6.8300	-1.585%	52,782	-82.870%
2024-11-12	7.0800	7.233000	6.7400	6.9400	-2.937%	63,696	-83.141%
2024-11-11	7.3000	7.300000	7.0101	7.1500	-2.322%	69,815	-83.636%
2024-11-08	7.2000	7.320000	7.1000	7.3200	+1.245%	43,356	-84.016%
2024-11-07	7.9500	8.120000	7.0001	7.2300	-9.738%	373,416	-83.817%
2024-11-06	8.1800	8.800000	7.5000	8.0100	-2.078%	412,954	-85.393%
2024-11-05	8.1700	8.470000	8.0101	8.1800	+1.238%	86,010	-85.697%
2024-11-04	7.6200	8.400000	7.3327	8.0800	+10.383%	103,856	-85.520%
2024-11-01	8.2000	8.250000	7.3200	7.3200	-10.732%	87,263	-84.016%
2024-10-31	8.1900	8.370000	7.8400	8.2000	+4.859%	223,501	-85.732%
2024-10-30	7.2200	8.349900	7.1000	7.8200	+1.427%	485,670	-85.038%
2024-10-29	10.0400	10.400000	7.1200	7.7100	+28.930%	11,491,070	-84.825%
2024-10-28	5.8700	6.050000	5.7020	5.9800	+2.397%	30,867	-80.435%
2024-10-25	6.0900	6.189900	5.8000	5.8400	-4.731%	26,659	-79.966%
2024-10-24	6.5200	6.800000	6.0000	6.1300	-5.401%	45,828	-80.914%
2024-10-23	6.9900	6.990000	6.4201	6.4800	-7.296%	52,089	-81.944%
2024-10-22	6.6200	6.990000	6.4020	6.9900	+4.484%	34,684	-83.262%
2024-10-21	6.6700	6.893500	6.5201	6.6900	-0.594%	18,860	-82.511%
2024-10-18	6.5700	6.790000	6.4800	6.7300	+1.815%	22,964	-82.615%
2024-10-17	7.2500	7.295800	6.3323	6.6100	-6.638%	72,461	-82.300%
2024-10-16	7.6900	7.690000	7.0000	7.0800	-6.473%	73,336	-83.475%
2024-10-15	7.6000	7.900000	7.4400	7.5700	-1.816%	39,475	-84.544%
2024-10-14	7.9500	7.950000	7.5500	7.7100	-4.461%	44,926	-84.825%
2024-10-11	7.7500	8.839900	7.6500	8.0700	+4.129%	223,309	-85.502%
2024-10-10	7.3200	7.750000	7.3200	7.7500	+3.471%	29,539	-84.903%
2024-10-09	7.6800	7.765000	7.2500	7.4900	-3.974%	57,331	-84.379%
2024-10-08	7.7400	7.820000	7.5200	7.8000	+0.515%	35,342	-85.000%
2024-10-07	8.0700	8.190000	7.6300	7.7600	-5.250%	40,473	-84.923%
2024-10-04	8.0800	8.580000	7.9300	8.1900	+2.760%	85,732	-85.714%
2024-10-03	8.9000	9.050000	7.8000	7.9700	-10.449%	137,004	-85.320%
2024-10-02	7.4200	9.850000	7.2500	8.9000	+18.667%	338,339	-86.854%
2024-10-01	8.3900	8.500000	7.2500	7.5000	-10.180%	120,037	-84.400%
2024-09-30	9.0800	9.260000	8.3500	8.3500	-6.180%	110,285	-85.988%
2024-09-27	8.7500	9.170000	8.7000	8.9000	+2.181%	88,882	-86.854%
2024-09-26	10.4200	10.420000	8.3100	8.7100	-9.459%	280,082	-86.567%
2024-09-25	10.0300	10.780000	9.5300	9.6200	-4.088%	234,072	-87.838%
2024-09-24	9.0900	11.160000	9.0100	10.0300	+10.829%	431,340	-88.335%
2024-09-23	10.0000	10.100100	8.4500	9.0500	-16.126%	793,231	-87.072%
2024-09-20	9.6000	10.790000	9.1000	10.7900	+9.100%	476,093	-89.157%
2024-09-19	8.0100	9.970000	8.0100	9.8900	+20.905%	813,570	-88.170%
2024-09-18	8.0000	8.330000	7.2500	8.1800	+1.615%	543,494	-85.697%
2024-09-17	6.0800	8.640000	6.0000	8.0500	+25.000%	1,584,581	-85.466%
2024-09-16	4.9000	6.535000	4.7000	6.4400	+31.161%	1,287,408	-81.832%
2024-09-13	4.9900	5.190000	4.7817	4.9100	-0.406%	268,650	-76.171%
2024-09-12	5.4300	5.490000	4.9000	4.9300	-9.041%	209,923	-76.268%
2024-09-11	5.0400	5.600000	4.9800	5.4200	+5.653%	256,613	-78.413%
2024-09-10	5.0800	5.210000	4.8815	5.1300	+0.391%	108,166	-77.193%
2024-09-09	4.5000	5.110000	4.5000	5.1100	+13.556%	220,401	-77.104%
2024-09-06	5.1200	5.250000	4.5000	4.5000	-6.445%	217,004	-74.000%
2024-09-05	4.7500	5.000000	4.5302	4.8100	+1.691%	339,788	-75.676%
2024-09-04	4.4900	4.890000	4.3000	4.7300	+5.345%	317,693	-75.264%
2024-09-03	4.5000	4.590000	4.0000	4.4900	-10.736%	804,946	-73.942%
2024-08-30	5.1000	5.400000	4.6000	5.0300	-1.179%	2,061,567	-76.740%
2024-08-29	6.2200	7.000000	4.7500	5.0900	+53.776%	86,548,966	-77.014%
2024-08-28	3.5800	3.689900	3.2600	3.3100	-6.497%	143,655	-64.653%
2024-08-27	3.5800	3.750000	3.5400	3.5400	-1.667%	43,888	-66.949%
2024-08-26	3.9300	3.959500	3.5300	3.6000	-2.174%	86,039	-67.500%
2024-08-23	3.7800	3.900000	3.5901	3.6800	-0.541%	65,797	-68.207%
2024-08-22	3.7800	4.130000	3.7000	3.7000	-2.887%	241,176	-68.378%
2024-08-21	3.6600	3.929900	3.6200	3.8100	+3.533%	155,004	-69.291%
2024-08-20	3.8000	3.825000	3.6000	3.6800	-3.665%	31,992	-68.207%
2024-08-19	3.9100	3.910700	3.6105	3.8200	-0.779%	41,910	-69.372%
2024-08-16	4.0300	4.130000	3.8200	3.8500	-3.266%	72,514	-69.610%
2024-08-15	4.0100	4.140000	3.8000	3.9800	+0.252%	97,286	-70.603%
2024-08-14	4.1500	4.150000	3.8000	3.9700	-2.696%	79,846	-70.529%
2024-08-13	3.7500	4.190000	3.5200	4.0800	+13.333%	176,168	-71.324%
2024-08-12	3.6800	3.680000	3.5505	3.6000	-1.907%	25,849	-67.500%
2024-08-09	3.8700	3.997800	3.6101	3.6700	-5.897%	48,943	-68.120%
2024-08-08	4.0000	4.050000	3.8484	3.9000	-2.256%	64,375	-70.000%

.dark-mode .xHnpd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHnpd6{ color: #333333; background-color: white; border: 2px solid #333333; }LUCYInnovative Eyewear, Inc. Common Stockstock NASDAQ

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ