Dark

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

1.93USD-0.515%(-0.01)48,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2025 9:14:30 AM EDT

1.96USD+1.031%(+0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	1.9300	1.940000	1.9000	1.9300	-0.515%	48,962	0.000%
2025-08-28	1.9500	1.961600	1.9300	1.9400	-0.513%	79,691	-0.515%
2025-08-27	1.9700	2.067700	1.9400	1.9500	-1.015%	271,767	-1.026%
2025-08-26	1.9800	1.999400	1.9700	1.9700	-0.505%	47,244	-2.030%
2025-08-25	1.9500	2.030000	1.9400	1.9800	-0.503%	106,283	-2.525%
2025-08-22	1.9900	2.070000	1.9896	1.9900	-1.485%	77,269	-3.015%
2025-08-21	1.9700	2.040000	1.9500	2.0200	+3.061%	50,812	-4.455%
2025-08-20	1.9000	2.002500	1.8800	1.9600	+2.083%	168,591	-1.531%
2025-08-19	1.9800	2.045000	1.9200	1.9200	-4.950%	78,675	+0.521%
2025-08-18	2.0500	2.055000	1.9500	2.0200	-1.463%	99,756	-4.455%
2025-08-15	2.1900	2.190000	2.0200	2.0500	-6.818%	108,864	-5.854%
2025-08-14	2.0000	2.270000	1.9700	2.2000	+10.000%	335,542	-12.273%
2025-08-13	1.9700	2.050000	1.9500	2.0000	+1.523%	123,022	-3.500%
2025-08-12	2.0200	2.049700	1.9100	1.9700	-1.990%	83,284	-2.030%
2025-08-11	1.9600	2.010000	1.9500	2.0100	+2.551%	99,156	-3.980%
2025-08-08	1.9900	1.990000	1.9600	1.9600	-0.508%	33,408	-1.531%
2025-08-07	1.9300	1.990000	1.9200	1.9700	+0.510%	86,779	-2.030%
2025-08-06	1.9900	1.994200	1.9600	1.9600	-0.508%	26,856	-1.531%
2025-08-05	1.9700	2.018300	1.9500	1.9700	-1.990%	40,060	-2.030%
2025-08-04	1.9100	2.029600	1.9100	2.0100	+3.608%	64,930	-3.980%
2025-08-01	2.0300	2.030000	1.8600	1.9400	-5.366%	156,795	-0.515%
2025-07-31	2.0500	2.120000	2.0000	2.0500	+0.490%	218,878	-5.854%
2025-07-30	2.0600	2.120000	2.0205	2.0400	-2.857%	190,737	-5.392%
2025-07-29	2.1000	2.155000	2.0800	2.1000	0.000%	121,998	-8.095%
2025-07-28	2.1200	2.150000	2.1000	2.1000	-1.408%	62,223	-8.095%
2025-07-25	2.1000	2.160000	2.0800	2.1300	+1.914%	144,158	-9.390%
2025-07-24	2.2200	2.220000	2.0726	2.0900	-6.696%	137,472	-7.656%
2025-07-23	2.2200	2.263600	2.1700	2.2400	+0.448%	158,650	-13.839%
2025-07-22	2.1700	2.230000	2.1700	2.2300	+2.294%	119,985	-13.453%
2025-07-21	2.1500	2.300000	2.1300	2.1800	+3.810%	389,647	-11.468%
2025-07-18	2.1300	2.168000	2.0835	2.1000	-1.408%	170,944	-8.095%
2025-07-17	2.1500	2.203400	2.1100	2.1300	-1.843%	166,806	-9.390%
2025-07-16	2.1500	2.170000	2.1000	2.1700	+0.463%	150,475	-11.060%
2025-07-15	2.2300	2.230000	2.1600	2.1600	+0.465%	116,722	-10.648%
2025-07-14	2.1300	2.160000	2.1000	2.1500	+1.415%	139,004	-10.233%
2025-07-11	2.1100	2.150000	2.0640	2.1200	-0.469%	111,090	-8.962%
2025-07-10	2.1600	2.209900	2.0950	2.1300	-3.620%	260,469	-9.390%
2025-07-09	2.1600	2.300000	2.1300	2.2100	+1.843%	823,503	-12.670%
2025-07-08	2.0200	2.390000	2.0100	2.1700	+5.854%	2,010,089	-11.060%
2025-07-07	2.1000	2.101800	2.0000	2.0500	-2.381%	155,766	-5.854%
2025-07-03	2.1700	2.199700	2.1000	2.1000	-2.778%	91,086	-8.095%
2025-07-02	2.0700	2.179300	2.0500	2.1600	+2.370%	155,573	-10.648%
2025-07-01	2.1100	2.150000	2.0100	2.1100	-0.472%	182,797	-8.531%
2025-06-30	2.0900	2.170000	2.0100	2.1200	+1.923%	259,658	-8.962%
2025-06-27	2.1400	2.194700	2.0500	2.0800	+1.463%	374,475	-7.212%
2025-06-26	2.1000	2.139900	1.9450	2.0500	-4.206%	495,880	-5.854%
2025-06-25	2.1900	2.250000	2.0990	2.1400	-4.889%	605,292	-9.813%
2025-06-24	2.1900	2.380000	2.0800	2.2500	-9.639%	1,134,820	-14.222%
2025-06-23	2.7900	2.900000	2.3600	2.4900	-29.462%	2,432,569	-22.490%
2025-06-20	2.9000	4.970000	2.7400	3.5300	+54.825%	111,209,121	-45.326%
2025-06-18	2.3000	2.389900	2.2500	2.2800	-2.979%	74,271	-15.351%
2025-06-17	2.3500	2.439900	2.3200	2.3500	-1.261%	25,427	-17.872%
2025-06-16	2.4200	2.480000	2.3400	2.3800	-2.857%	38,949	-18.908%
2025-06-13	2.7000	2.700000	2.4300	2.4500	-8.411%	83,341	-21.224%
2025-06-12	2.8000	2.850000	2.6600	2.6750	-4.464%	29,141	-27.850%
2025-06-11	2.6900	2.800000	2.6400	2.8000	+2.190%	82,521	-31.071%
2025-06-10	2.7500	2.830000	2.6600	2.7400	-3.180%	88,300	-29.562%
2025-06-09	2.9200	2.920000	2.7400	2.8300	-1.394%	66,551	-31.802%
2025-06-06	2.7000	2.900000	2.6800	2.8700	+6.296%	86,450	-32.753%
2025-06-05	3.0400	3.093200	2.6101	2.7000	-12.903%	226,654	-28.519%
2025-06-04	3.1200	3.190000	3.0200	3.1000	-0.641%	260,374	-37.742%
2025-06-03	3.1000	3.150000	3.0000	3.1200	+0.161%	154,784	-38.141%
2025-06-02	3.2000	3.323900	3.1000	3.1150	-2.351%	142,999	-38.042%
2025-05-30	3.5200	3.577000	3.0901	3.1900	-8.857%	379,014	-39.498%
2025-05-29	3.0600	3.520000	3.0600	3.5000	+15.512%	444,939	-44.857%
2025-05-28	2.9200	3.280000	2.8000	3.0300	+6.316%	654,171	-36.304%
2025-05-27	2.9000	3.089900	2.8100	2.8500	-0.350%	342,368	-32.281%
2025-05-23	2.7300	2.900000	2.7300	2.8600	+2.878%	198,681	-32.517%
2025-05-22	2.6400	2.790000	2.6009	2.7800	+4.120%	174,457	-30.576%
2025-05-21	2.8100	2.810000	2.6000	2.6700	-4.982%	220,113	-27.715%
2025-05-20	2.6900	3.400000	2.6300	2.8100	+4.074%	925,737	-31.317%
2025-05-19	2.6400	3.000000	2.6120	2.7000	-3.571%	294,301	-28.519%
2025-05-16	2.7500	2.860000	2.6000	2.8000	+0.358%	557,471	-31.071%
2025-05-15	2.7900	2.810000	2.6000	2.7900	-3.793%	704,769	-30.824%
2025-05-14	3.0000	3.240000	2.3700	2.9000	+46.465%	38,409,978	-33.448%
2025-05-13	1.8100	2.010000	1.8100	1.9800	+5.882%	5,872,621	-2.525%
2025-05-12	1.8500	1.910000	1.7800	1.8700	+2.186%	76,522	+3.209%
2025-05-09	1.8000	1.880000	1.7601	1.8300	+1.667%	127,647	+5.464%
2025-05-08	1.8400	1.845000	1.7000	1.8000	0.000%	77,452	+7.222%
2025-05-07	1.8100	1.842000	1.7504	1.8000	-0.552%	55,093	+7.222%
2025-05-06	1.8800	1.887600	1.8000	1.8100	-4.737%	72,924	+6.630%
2025-05-05	1.9000	1.983200	1.8500	1.9000	-1.554%	123,940	+1.579%
2025-05-02	1.9600	2.034300	1.9000	1.9300	-1.026%	51,704	0.000%
2025-05-01	1.9200	2.060000	1.8600	1.9500	+1.036%	77,061	-1.026%
2025-04-30	1.8300	2.020000	1.8300	1.9300	+2.116%	123,195	0.000%
2025-04-29	2.0000	2.590000	1.8200	1.8900	-5.025%	1,848,537	+2.116%
2025-04-28	2.1000	2.105000	1.9100	1.9900	-4.785%	68,678	-3.015%
2025-04-25	2.0600	2.190000	1.9201	2.0900	+2.956%	91,375	-7.656%
2025-04-24	1.8700	2.090000	1.8000	2.0300	+8.556%	169,514	-4.926%
2025-04-23	1.8700	1.879900	1.7500	1.8700	+5.650%	93,233	+3.209%
2025-04-22	1.7200	1.840000	1.6400	1.7700	+1.143%	133,251	+9.040%
2025-04-21	1.7400	1.788800	1.6100	1.7500	+0.575%	88,625	+10.286%
2025-04-17	1.8000	1.960000	1.5702	1.7400	-5.435%	192,289	+10.920%
2025-04-16	1.9400	1.990000	1.8100	1.8400	-6.599%	179,754	+4.891%
2025-04-15	2.2300	2.230000	1.9100	1.9700	-7.075%	243,348	-2.030%
2025-04-14	2.3200	2.350000	2.1100	2.1200	-9.787%	425,504	-8.962%
2025-04-11	2.7820	2.859900	2.2500	2.3500	-52.525%	1,981,288	-17.872%
2025-04-10	2.4200	5.560000	2.1600	4.9500	+102.041%	14,537,364	-61.010%
2025-04-09	1.7900	2.550000	1.7001	2.4500	+36.872%	461,273	-21.224%
2025-04-08	1.8900	1.949900	1.7296	1.7900	-3.763%	19,704	+7.821%
2025-04-07	1.9500	1.950000	1.7000	1.8600	-6.061%	32,889	+3.763%
2025-04-04	2.1700	2.170000	1.9300	1.9800	-13.917%	42,505	-2.525%
2025-04-03	2.5200	2.520000	2.2700	2.3001	-10.152%	26,854	-16.091%
2025-04-02	2.6100	2.640000	2.4900	2.5600	-1.538%	11,056	-24.609%
2025-04-01	2.6800	2.718848	2.4500	2.6000	0.000%	28,486	-25.769%
2025-03-31	2.7100	2.740000	2.5500	2.6000	-5.082%	7,472	-25.769%
2025-03-28	2.7800	2.880000	2.6600	2.7392	-4.557%	13,770	-29.541%
2025-03-27	2.9500	2.999900	2.7717	2.8700	+1.413%	11,480	-32.753%
2025-03-26	3.1000	3.100000	2.5501	2.8300	-6.908%	20,301	-31.802%
2025-03-25	3.4800	3.480000	3.0000	3.0400	-3.584%	26,103	-36.513%
2025-03-24	3.2800	3.367300	3.0000	3.1530	-6.439%	25,732	-38.788%
2025-03-21	3.3700	3.370000	3.2300	3.3700	-0.296%	21,375	-42.730%
2025-03-20	3.5000	3.540000	3.3100	3.3800	-1.716%	14,084	-42.899%
2025-03-19	3.6000	3.600000	3.3600	3.4390	-3.127%	17,112	-43.879%
2025-03-18	3.7200	3.720000	3.5100	3.5500	-3.794%	13,244	-45.634%
2025-03-17	3.8600	3.860000	3.6500	3.6900	-0.940%	5,137	-47.696%
2025-03-14	3.7238	3.790000	3.6000	3.7250	-2.742%	12,140	-48.188%
2025-03-13	3.6400	3.830000	3.6400	3.8300	+0.789%	6,616	-49.608%
2025-03-12	3.6591	3.800000	3.6519	3.8000	+1.333%	6,179	-49.211%
2025-03-11	3.8200	3.870000	3.6100	3.7500	+1.078%	8,283	-48.533%
2025-03-10	4.1900	4.200000	3.7100	3.7100	-11.667%	17,439	-47.978%
2025-03-07	4.1900	4.200000	3.9100	4.2000	+1.695%	14,678	-54.048%
2025-03-06	3.9274	4.130000	3.9101	4.1300	-0.242%	6,293	-53.269%
2025-03-05	4.0600	4.180000	4.0600	4.1400	-0.957%	4,476	-53.382%
2025-03-04	3.8500	4.232400	3.8250	4.1800	+7.179%	9,908	-53.828%
2025-03-03	4.3100	4.350000	3.9000	3.9000	-13.140%	17,492	-50.513%
2025-02-28	4.4000	4.500000	4.2000	4.4900	+5.399%	13,747	-57.016%
2025-02-27	4.1500	4.641300	4.1500	4.2600	+2.404%	25,321	-54.695%
2025-02-26	4.1100	4.226000	3.9868	4.1600	+6.394%	6,924	-53.606%
2025-02-25	4.2500	4.318900	3.8800	3.9100	-8.216%	22,986	-50.639%
2025-02-24	4.5500	4.550000	4.2013	4.2600	-6.374%	11,425	-54.695%
2025-02-21	4.5400	4.810000	4.2500	4.5500	-5.405%	23,276	-57.582%
2025-02-20	4.4000	4.950000	4.2690	4.8100	+10.069%	33,805	-59.875%
2025-02-19	4.6100	4.650000	4.3000	4.3700	-5.206%	16,654	-55.835%
2025-02-18	4.9200	5.132500	4.5300	4.6100	-6.680%	28,526	-58.134%
2025-02-14	4.9300	5.100000	4.9300	4.9400	-1.200%	19,133	-60.931%
2025-02-13	4.9000	5.000000	4.8300	5.0000	+1.215%	14,005	-61.400%
2025-02-12	5.0200	5.040000	4.9000	4.9400	+0.816%	9,260	-60.931%
2025-02-11	4.9200	5.035000	4.8200	4.9000	-3.543%	21,494	-60.612%
2025-02-10	4.9001	5.130000	4.9001	5.0800	+4.742%	24,543	-62.008%
2025-02-07	4.9000	5.116800	4.8211	4.8500	+2.321%	13,646	-60.206%
2025-02-06	5.2100	5.239000	4.7400	4.7400	-9.021%	33,913	-59.283%
2025-02-05	5.2000	5.349900	5.0200	5.2100	+3.579%	32,499	-62.956%
2025-02-04	5.0500	5.180300	5.0000	5.0300	+1.411%	7,908	-61.630%
2025-02-03	5.1900	5.260000	4.8800	4.9600	-8.991%	23,765	-61.089%
2025-01-31	5.2000	5.484000	5.1209	5.4500	+3.025%	30,158	-64.587%
2025-01-30	5.2900	5.680000	5.2450	5.2900	-3.291%	19,496	-63.516%
2025-01-29	5.4500	5.595000	5.1000	5.4700	-0.182%	34,474	-64.717%
2025-01-28	5.8200	5.862400	5.4000	5.4800	-7.744%	17,235	-64.781%
2025-01-27	5.8500	6.010000	5.7200	5.9400	+1.538%	23,851	-67.508%
2025-01-24	5.7600	6.140000	5.7600	5.8500	-1.515%	10,793	-67.009%
2025-01-23	5.9357	6.062000	5.8070	5.9400	-0.503%	14,052	-67.508%
2025-01-22	6.0200	6.190000	5.8700	5.9700	-1.809%	30,386	-67.672%
2025-01-21	6.0500	6.104200	5.7199	6.0800	+3.226%	20,564	-68.257%
2025-01-17	6.0000	6.124100	5.7500	5.8900	-0.169%	18,571	-67.233%
2025-01-16	5.8000	6.030000	5.8000	5.9000	+4.056%	32,038	-67.288%
2025-01-15	5.8500	6.039900	5.5500	5.6700	-1.047%	41,931	-65.961%
2025-01-14	5.5000	5.810000	5.5000	5.7300	+2.688%	24,298	-66.318%
2025-01-13	5.6000	5.890000	5.5000	5.5800	-0.712%	25,443	-65.412%
2025-01-10	5.7400	5.840000	5.6000	5.6200	-1.056%	23,893	-65.658%
2025-01-08	5.9200	5.920000	5.4500	5.6800	-9.265%	48,905	-66.021%
2025-01-07	6.8700	6.870000	5.9700	6.2600	-2.188%	60,785	-69.169%
2025-01-06	5.6800	7.080000	5.6800	6.4000	+15.523%	201,091	-69.844%
2025-01-03	5.1700	5.550000	5.1700	5.5400	+2.783%	33,192	-65.162%
2025-01-02	5.0400	5.390000	5.0200	5.3900	+9.553%	32,465	-64.193%
2024-12-31	4.9300	5.098000	4.7500	4.9200	+2.500%	41,020	-60.772%
2024-12-30	5.0600	5.110000	4.6249	4.8000	-4.382%	44,134	-59.792%
2024-12-27	5.6400	5.780000	5.0000	5.0200	-10.993%	78,723	-61.554%
2024-12-26	5.6300	5.670000	5.3000	5.6400	-1.399%	118,415	-65.780%
2024-12-24	5.7400	5.860000	5.5712	5.7200	+2.509%	20,927	-66.259%
2024-12-23	5.7200	5.720000	5.5220	5.5800	-2.105%	9,911	-65.412%
2024-12-20	5.9000	5.900000	5.5300	5.7000	-3.390%	18,689	-66.140%
2024-12-19	5.6900	5.930000	5.5522	5.9000	+6.306%	31,800	-67.288%
2024-12-18	5.8600	6.000000	5.5500	5.5500	-7.654%	24,563	-65.225%
2024-12-17	6.4100	6.500000	5.8200	6.0100	-7.822%	56,457	-67.887%
2024-12-16	6.1900	6.610000	5.9100	6.5200	+6.710%	40,403	-70.399%
2024-12-13	5.9000	6.130000	5.7500	6.1100	+3.559%	23,687	-68.412%
2024-12-12	6.0500	6.070000	5.7400	5.9000	-4.531%	26,036	-67.288%
2024-12-11	6.3500	6.440500	6.0100	6.1800	+0.980%	33,760	-68.770%
2024-12-10	6.1500	6.400000	6.0000	6.1200	-1.923%	40,454	-68.464%
2024-12-09	6.7000	6.890000	6.1400	6.2400	-6.165%	56,036	-69.071%
2024-12-06	6.6500	7.000000	6.5580	6.6500	-1.481%	37,727	-70.977%
2024-12-05	7.4000	7.400000	6.4400	6.7500	-8.784%	58,949	-71.407%
2024-12-04	6.8800	7.600000	6.8123	7.4000	+7.558%	72,854	-73.919%
2024-12-03	6.8500	6.980000	6.8000	6.8800	-0.578%	20,040	-71.948%
2024-12-02	6.8300	6.999900	6.6800	6.9200	+3.686%	39,520	-72.110%
2024-11-29	6.5500	6.890000	6.5200	6.6740	+2.519%	79,968	-71.082%
2024-11-27	6.9500	7.000000	6.1500	6.5100	-5.378%	88,475	-70.353%
2024-11-26	7.1300	7.220000	6.7520	6.8800	+0.292%	31,648	-71.948%
2024-11-25	7.1600	7.330000	6.6800	6.8600	+4.573%	250,531	-71.866%
2024-11-22	6.7800	6.930000	6.4900	6.5600	-2.381%	35,377	-70.579%
2024-11-21	6.9000	6.900000	6.6600	6.7200	-1.754%	8,398	-71.280%
2024-11-20	6.9400	7.090000	6.6335	6.8400	-2.006%	38,946	-71.784%
2024-11-19	6.9900	7.000000	6.8300	6.9800	+2.196%	25,948	-72.350%
2024-11-18	6.8500	6.850000	6.6501	6.8300	-0.292%	34,812	-71.742%
2024-11-15	6.8000	7.131700	6.7000	6.8500	+3.631%	96,124	-71.825%
2024-11-14	6.8000	6.830000	6.5902	6.6100	-3.221%	72,496	-70.802%
2024-11-13	6.8000	6.900000	6.6300	6.8300	-1.585%	52,782	-71.742%
2024-11-12	7.0800	7.233000	6.7400	6.9400	-2.937%	63,696	-72.190%
2024-11-11	7.3000	7.300000	7.0101	7.1500	-2.322%	69,815	-73.007%
2024-11-08	7.2000	7.320000	7.1000	7.3200	+1.245%	43,356	-73.634%
2024-11-07	7.9500	8.120000	7.0001	7.2300	-9.738%	373,416	-73.306%
2024-11-06	8.1800	8.800000	7.5000	8.0100	-2.078%	412,954	-75.905%
2024-11-05	8.1700	8.470000	8.0101	8.1800	+1.238%	86,010	-76.406%
2024-11-04	7.6200	8.400000	7.3327	8.0800	+10.383%	103,856	-76.114%
2024-11-01	8.2000	8.250000	7.3200	7.3200	-10.732%	87,263	-73.634%
2024-10-31	8.1900	8.370000	7.8400	8.2000	+4.859%	223,501	-76.463%
2024-10-30	7.2200	8.349900	7.1000	7.8200	+1.427%	485,670	-75.320%
2024-10-29	10.0400	10.400000	7.1200	7.7100	+28.930%	11,491,070	-74.968%
2024-10-28	5.8700	6.050000	5.7020	5.9800	+2.397%	30,867	-67.726%
2024-10-25	6.0900	6.189900	5.8000	5.8400	-4.731%	26,659	-66.952%
2024-10-24	6.5200	6.800000	6.0000	6.1300	-5.401%	45,828	-68.515%
2024-10-23	6.9900	6.990000	6.4201	6.4800	-7.296%	52,089	-70.216%
2024-10-22	6.6200	6.990000	6.4020	6.9900	+4.484%	34,684	-72.389%
2024-10-21	6.6700	6.893500	6.5201	6.6900	-0.594%	18,860	-71.151%
2024-10-18	6.5700	6.790000	6.4800	6.7300	+1.815%	22,964	-71.322%
2024-10-17	7.2500	7.295800	6.3323	6.6100	-6.638%	72,461	-70.802%
2024-10-16	7.6900	7.690000	7.0000	7.0800	-6.473%	73,336	-72.740%
2024-10-15	7.6000	7.900000	7.4400	7.5700	-1.816%	39,475	-74.505%
2024-10-14	7.9500	7.950000	7.5500	7.7100	-4.461%	44,926	-74.968%
2024-10-11	7.7500	8.839900	7.6500	8.0700	+4.129%	223,309	-76.084%
2024-10-10	7.3200	7.750000	7.3200	7.7500	+3.471%	29,539	-75.097%
2024-10-09	7.6800	7.765000	7.2500	7.4900	-3.974%	57,331	-74.232%
2024-10-08	7.7400	7.820000	7.5200	7.8000	+0.515%	35,342	-75.256%
2024-10-07	8.0700	8.190000	7.6300	7.7600	-5.250%	40,473	-75.129%
2024-10-04	8.0800	8.580000	7.9300	8.1900	+2.760%	85,732	-76.435%
2024-10-03	8.9000	9.050000	7.8000	7.9700	-10.449%	137,004	-75.784%
2024-10-02	7.4200	9.850000	7.2500	8.9000	+18.667%	338,339	-78.315%
2024-10-01	8.3900	8.500000	7.2500	7.5000	-10.180%	120,037	-74.267%
2024-09-30	9.0800	9.260000	8.3500	8.3500	-6.180%	110,285	-76.886%
2024-09-27	8.7500	9.170000	8.7000	8.9000	+2.181%	88,882	-78.315%
2024-09-26	10.4200	10.420000	8.3100	8.7100	-9.459%	280,082	-77.842%
2024-09-25	10.0300	10.780000	9.5300	9.6200	-4.088%	234,072	-79.938%
2024-09-24	9.0900	11.160000	9.0100	10.0300	+10.829%	431,340	-80.758%
2024-09-23	10.0000	10.100100	8.4500	9.0500	-16.126%	793,231	-78.674%
2024-09-20	9.6000	10.790000	9.1000	10.7900	+9.100%	476,093	-82.113%
2024-09-19	8.0100	9.970000	8.0100	9.8900	+20.905%	813,570	-80.485%
2024-09-18	8.0000	8.330000	7.2500	8.1800	+1.615%	543,494	-76.406%
2024-09-17	6.0800	8.640000	6.0000	8.0500	+25.000%	1,584,581	-76.025%
2024-09-16	4.9000	6.535000	4.7000	6.4400	+31.161%	1,287,408	-70.031%
2024-09-13	4.9900	5.190000	4.7817	4.9100	-0.406%	268,650	-60.692%
2024-09-12	5.4300	5.490000	4.9000	4.9300	-9.041%	209,923	-60.852%
2024-09-11	5.0400	5.600000	4.9800	5.4200	+5.653%	256,613	-64.391%
2024-09-10	5.0800	5.210000	4.8815	5.1300	+0.391%	108,166	-62.378%
2024-09-09	4.5000	5.110000	4.5000	5.1100	+13.556%	220,401	-62.231%
2024-09-06	5.1200	5.250000	4.5000	4.5000	-6.445%	217,004	-57.111%
2024-09-05	4.7500	5.000000	4.5302	4.8100	+1.691%	339,788	-59.875%
2024-09-04	4.4900	4.890000	4.3000	4.7300	+5.345%	317,693	-59.197%
2024-09-03	4.5000	4.590000	4.0000	4.4900	-10.736%	804,946	-57.016%
2024-08-30	5.1000	5.400000	4.6000	5.0300	-1.179%	2,061,567	-61.630%
2024-08-29	6.2200	7.000000	4.7500	5.0900	+53.776%	86,548,966	-62.083%
2024-08-28	3.5800	3.689900	3.2600	3.3100	-6.497%	143,655	-41.692%
2024-08-27	3.5800	3.750000	3.5400	3.5400	-1.667%	43,888	-45.480%
2024-08-26	3.9300	3.959500	3.5300	3.6000	-2.174%	86,039	-46.389%
2024-08-23	3.7800	3.900000	3.5901	3.6800	-0.541%	65,797	-47.554%
2024-08-22	3.7800	4.130000	3.7000	3.7000	-2.887%	241,176	-47.838%
2024-08-21	3.6600	3.929900	3.6200	3.8100	+3.533%	155,004	-49.344%
2024-08-20	3.8000	3.825000	3.6000	3.6800	-3.665%	31,992	-47.554%
2024-08-19	3.9100	3.910700	3.6105	3.8200	-0.779%	41,910	-49.476%
2024-08-16	4.0300	4.130000	3.8200	3.8500	-3.266%	72,514	-49.870%
2024-08-15	4.0100	4.140000	3.8000	3.9800	+0.252%	97,286	-51.508%
2024-08-14	4.1500	4.150000	3.8000	3.9700	-2.696%	79,846	-51.385%
2024-08-13	3.7500	4.190000	3.5200	4.0800	+13.333%	176,168	-52.696%
2024-08-12	3.6800	3.680000	3.5505	3.6000	-1.907%	25,849	-46.389%
2024-08-09	3.8700	3.997800	3.6101	3.6700	-5.897%	48,943	-47.411%
2024-08-08	4.0000	4.050000	3.8484	3.9000	-2.256%	64,375	-50.513%
2024-08-07	3.8800	4.210000	3.7500	3.9900	+9.615%	80,866	-51.629%
2024-08-06	3.6700	3.910000	3.5200	3.6400	+0.831%	97,821	-46.978%
2024-08-05	3.6100	3.900000	3.5100	3.6100	-11.084%	128,011	-46.537%
2024-08-02	3.9500	4.110000	3.8200	4.0600	0.000%	85,149	-52.463%
2024-08-01	4.1600	4.310000	3.8200	4.0600	-2.404%	205,679	-52.463%
2024-07-31	4.1200	4.330000	4.0600	4.1600	-5.669%	113,775	-53.606%
2024-07-30	4.4800	5.429900	4.3300	4.4100	-3.712%	958,883	-56.236%
2024-07-29	5.1100	5.260000	4.5500	4.5800	-12.595%	93,367	-57.860%
2024-07-26	5.2000	5.400000	5.1700	5.2400	+0.576%	55,297	-63.168%
2024-07-25	5.1500	5.420000	4.8200	5.2100	-0.951%	198,578	-62.956%
2024-07-24	4.9000	5.580000	4.8400	5.2600	+6.478%	221,961	-63.308%
2024-07-23	4.9100	5.500000	4.9100	4.9400	+0.407%	168,079	-60.931%
2024-07-22	5.4900	5.592200	4.7401	4.9200	-10.870%	157,102	-60.772%
2024-07-19	6.0100	6.056000	5.3701	5.5200	-10.968%	141,097	-65.036%
2024-07-18	6.7600	7.590000	5.7701	6.2000	-16.532%	582,174	-68.871%
2024-07-17	7.8000	8.300000	7.3500	7.4280	-9.126%	128,029	-74.017%
2024-07-16	7.7620	8.446000	7.7620	8.1740	+4.154%	63,608	-76.389%
2024-07-15	8.5020	8.502000	7.6880	7.8480	-6.034%	127,529	-75.408%
2024-07-12	8.5820	8.848000	8.1200	8.3520	-4.308%	127,779	-76.892%
2024-07-11	8.4120	9.588000	8.1100	8.7280	-4.924%	335,980	-77.887%
2024-07-10	8.0000	11.156000	8.0000	9.1800	+20.789%	1,766,720	-78.976%
2024-07-09	7.4600	7.940000	7.4000	7.6000	-2.937%	64,528	-74.605%
2024-07-08	8.9960	8.996000	7.2600	7.8300	-6.362%	114,486	-75.351%
2024-07-05	9.0000	9.030000	8.0020	8.3620	-9.109%	120,708	-76.919%
2024-07-03	9.6000	9.994000	9.0800	9.2000	-8.784%	156,229	-79.022%
2024-07-02	9.6400	11.200000	9.6400	10.0860	-4.125%	525,328	-80.865%
2024-07-01	9.0000	11.300000	8.9200	10.5200	+6.263%	1,104,753	-81.654%
2024-06-28	10.4980	13.200000	9.4300	9.9000	+50.000%	18,242,773	-80.505%
2024-06-27	6.2120	6.722000	6.1000	6.6000	+2.548%	60,169	-70.758%
2024-06-26	6.0400	7.380000	6.0400	6.4360	+1.195%	116,717	-70.012%
2024-06-25	6.6400	6.754000	6.0700	6.3600	-6.222%	80,626	-69.654%
2024-06-24	7.5000	7.600000	6.7160	6.7820	-5.858%	67,182	-71.542%
2024-06-21	7.2800	7.800000	6.8400	7.2040	+0.953%	70,144	-73.209%
2024-06-20	7.5780	7.578000	6.6780	7.1360	-7.204%	65,495	-72.954%
2024-06-18	8.2200	8.285000	7.4000	7.6900	-8.124%	88,959	-74.902%
2024-06-17	8.2020	8.978000	7.8020	8.3700	-0.143%	184,403	-76.941%
2024-06-14	10.0400	10.040000	8.0520	8.3820	-4.728%	274,964	-76.974%
2024-06-13	10.4000	10.600000	8.4380	8.7980	-12.891%	502,986	-78.063%
2024-06-12	9.8220	11.064000	9.6600	10.1000	+0.139%	147,135	-80.891%
2024-06-11	10.6000	11.000000	9.6220	10.0860	-6.611%	168,756	-80.865%
2024-06-10	11.0000	12.552000	10.2300	10.8000	+0.671%	242,147	-82.130%
2024-06-07	12.2840	13.000000	10.2080	10.7280	-11.118%	214,075	-82.010%
2024-06-06	15.2820	15.878000	11.8600	12.0700	-21.008%	355,945	-84.010%
2024-06-05	16.4000	17.746000	14.0020	15.2800	-9.906%	365,102	-87.369%
2024-06-04	16.6000	18.200000	15.0680	16.9600	+3.276%	555,442	-88.620%
2024-06-03	17.7900	18.600000	15.0000	16.4220	-2.840%	775,487	-88.247%
2024-05-31	20.0000	24.200000	16.2000	16.9020	+6.975%	4,657,844	-88.581%
2024-05-30	17.3700	25.400000	15.4200	15.8000	-16.754%	6,155,468	-87.785%
2024-05-29	10.1980	27.200000	10.0000	18.9800	+131.463%	28,810,081	-89.831%
2024-05-28	12.1740	15.000000	7.6640	8.2000	-58.291%	4,312,384	-76.463%
2024-05-24	4.6620	22.600000	4.4440	19.6600	+428.495%	47,221,614	-90.183%
2024-05-23	3.8000	3.960000	3.6120	3.7200	-2.105%	41,058	-48.118%
2024-05-22	4.0000	4.000000	3.4000	3.8000	-5.000%	82,446	-49.211%
2024-05-21	3.8240	5.168000	3.6400	4.0000	+5.876%	245,938	-51.750%
2024-05-20	4.0180	4.192000	3.6320	3.7780	-4.596%	20,569	-48.915%
2024-05-17	4.4000	4.400000	3.7000	3.9600	-1.000%	59,921	-51.263%
2024-05-16	3.7120	4.200000	3.3620	4.0000	+7.759%	109,996	-51.750%
2024-05-15	3.9600	4.034000	3.5000	3.7120	-7.200%	25,658	-48.006%
2024-05-14	4.1560	5.018000	3.6000	4.0000	+7.933%	155,300	-51.750%
2024-05-13	4.1200	4.120000	3.6000	3.7060	-7.443%	23,240	-47.922%
2024-05-10	4.2200	4.398000	3.8000	4.0040	-6.009%	12,672	-51.798%
2024-05-09	4.2460	4.400000	4.0000	4.2600	+0.757%	17,195	-54.695%
2024-05-08	4.7700	4.800000	4.0320	4.2280	-10.043%	14,541	-54.352%
2024-05-07	4.7600	5.000000	4.4600	4.7000	+5.856%	6,038	-58.936%
2024-05-06	4.8080	4.978000	4.0360	4.4400	-3.478%	12,676	-56.532%
2024-05-03	4.5800	4.808000	4.3200	4.6000	+6.481%	16,611	-58.043%
2024-05-02	4.4100	4.562000	4.0000	4.3200	+9.036%	15,722	-55.324%
2024-05-01	4.1600	4.160000	3.9220	3.9620	-0.652%	4,593	-51.287%
2024-04-30	4.8000	4.804000	3.6060	3.9880	-17.227%	21,621	-51.605%
2024-04-29	4.6400	4.872000	4.6000	4.8180	-1.270%	5,816	-59.942%
2024-04-26	5.0800	5.100000	4.6400	4.8800	+1.203%	2,686	-60.451%
2024-04-25	4.8420	4.978000	4.8020	4.8220	-0.782%	2,314	-59.975%
2024-04-24	4.7200	4.895400	4.7000	4.8600	-4.519%	11,743	-60.288%
2024-04-23	4.8300	5.166000	4.7510	5.0900	+9.935%	4,712	-62.083%
2024-04-22	4.6000	4.998000	4.6000	4.6300	-2.526%	4,704	-58.315%
2024-04-19	5.0690	5.132000	4.7140	4.7500	-8.906%	2,301	-59.368%
2024-04-18	5.1800	5.272000	4.8000	5.2144	+0.316%	4,960	-62.987%
2024-04-17	5.2100	6.060000	4.6220	5.1980	+3.176%	27,165	-62.870%
2024-04-16	5.4420	5.492000	5.0060	5.0380	-7.492%	4,920	-61.691%
2024-04-15	5.6000	5.718000	5.3200	5.4460	-0.657%	2,273	-64.561%
2024-04-12	5.4000	5.998000	5.4000	5.4820	+4.798%	8,234	-64.794%
2024-04-11	5.4000	5.600000	5.2000	5.2310	+0.596%	1,462	-63.105%
2024-04-10	5.9000	5.996000	5.0060	5.2000	-8.160%	12,267	-62.885%
2024-04-09	5.8000	5.940000	5.6040	5.6620	-2.948%	2,060	-65.913%
2024-04-08	5.8420	5.974000	5.6040	5.8340	+0.588%	4,019	-66.918%
2024-04-05	5.6200	5.886000	5.6080	5.7999	+0.553%	1,625	-66.724%
2024-04-04	5.6160	5.862000	5.6120	5.7680	-1.570%	2,675	-66.540%
2024-04-03	5.8000	5.958000	5.6340	5.8600	-1.678%	2,867	-67.065%
2024-04-02	5.8020	5.992000	5.8000	5.9600	-2.391%	2,482	-67.617%
2024-04-01	5.5760	6.178000	5.5546	6.1060	+11.832%	5,206	-68.392%
2024-03-28	5.5800	5.638000	5.4400	5.4600	-4.345%	5,182	-64.652%
2024-03-27	5.7880	5.976000	5.4160	5.7080	-1.382%	13,367	-66.188%
2024-03-26	5.7800	5.978000	5.4180	5.7880	-1.229%	84,962	-66.655%
2024-03-25	5.9840	6.186000	5.4340	5.8600	+4.980%	7,360	-67.065%
2024-03-22	6.0000	6.200000	5.4140	5.5820	-9.383%	11,199	-65.425%
2024-03-21	6.6000	6.898000	5.8200	6.1600	-1.660%	8,580	-68.669%
2024-03-20	6.4020	6.538000	6.0300	6.2640	+0.837%	3,170	-69.189%
2024-03-19	6.9500	6.950000	6.1780	6.2120	-6.163%	3,410	-68.931%
2024-03-18	7.0000	7.000000	6.6000	6.6200	-2.590%	1,942	-70.846%
2024-03-15	6.7152	6.800000	6.2200	6.7960	+2.257%	5,089	-71.601%
2024-03-14	7.2740	7.274000	6.6240	6.6460	-8.633%	5,444	-70.960%
2024-03-13	7.5400	7.700000	7.2740	7.2740	-1.562%	1,664	-73.467%
2024-03-12	7.2740	7.600000	7.2740	7.3894	-0.439%	936	-73.882%
2024-03-11	7.5240	7.690000	7.4180	7.4220	-1.460%	874	-73.996%

.dark-mode .hW4x7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hW4x7L{ color: #333333; background-color: white; border: 2px solid #333333; }LUCYInnovative Eyewear, Inc. Common Stockstock NASDAQ

LUCY
Innovative Eyewear, Inc. Common Stock
stock NASDAQ