Dark

Check out our Dark Pool Levels

LTRN
Lantern Pharma Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:41 PM EDT

3.51USD+11.429%(+0.36)3,505,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:25:30 AM EDT

3.52USD+11.746%(+0.37)352,279

After-hours

Jul 8, 2025 4:52:30 PM EDT

3.49USD-0.570%(-0.02)4,377

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	545	0	50

LTRN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LTRN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LTRN Jul 18, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

LTRN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			LTRN250718C00012000
11 C	0	0%	0			LTRN250718C00011000
10 C	0	0%	0			LTRN250718C00010000
9 C	0	0%	0			LTRN250718C00009000
8 C	0	0%	0			LTRN250718C00008000
7 C	0.37	-17.78%	1	5	04-21	LTRN250718C00007000
6 C	0.05	-66.67%	1	80	06-04	LTRN250718C00006000
5 C	0.25	-64.29%	30	45	04-14	LTRN250718C00005000
4 C	0.05	0.00%	1	415	07-07	LTRN250718C00004000
3 C	0.55	-52.59%	10	11	06-16	LTRN250718C00003000
2 C	2.20	+51.72%	1	1	01-08	LTRN250718C00002000
1 C	2.70	0%	1	1	01-15	LTRN250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			LTRN250718P00012000
11 P	0	0%	0			LTRN250718P00011000
10 P	0	0%	0			LTRN250718P00010000
9 P	0	0%	0			LTRN250718P00009000
8 P	0	0%	0			LTRN250718P00008000
7 P	0	0%	0			LTRN250718P00007000
6 P	0	0%	0			LTRN250718P00006000
5 P	0	0%	0			LTRN250718P00005000
4 P	0	0%	0			LTRN250718P00004000
3 P	0.10	0%	10	10	07-02	LTRN250718P00003000
2 P	0.05	0%	40	40	07-07	LTRN250718P00002000
1 P	0	0%	0			LTRN250718P00001000

Share