LTRN
Lantern Pharma Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
0.89USD-11.360%(-0.11)433,629
Pre-marketOct 2, 2026 9:29:30 AM EDT
1.03USD+3.000%(+0.03)
After-hoursOct 2, 2026 4:53:30 PM EDT
0.87USD-1.850%(-0.02)
LTRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0300 | 1.0400 | 0.8375 | 0.8601 | -13.990% | 433,629 | 0.000% |
| 2026-10-01 | 1.0000 | 1.0500 | 0.9817 | 1.0000 | -0.990% | 253,566 | -13.990% |
| 2026-09-30 | 1.1000 | 1.1600 | 0.9700 | 1.0100 | -6.912% | 420,705 | -14.842% |
| 2026-09-29 | 1.1100 | 1.1199 | 1.0102 | 1.0850 | -0.459% | 363,734 | -20.728% |
| 2026-09-28 | 1.2500 | 1.2705 | 1.0800 | 1.0900 | -10.656% | 461,470 | -21.092% |
| 2026-09-25 | 1.1900 | 1.2800 | 1.1600 | 1.2200 | +0.826% | 220,432 | -29.500% |
| 2026-09-24 | 1.3600 | 1.3600 | 1.1650 | 1.2100 | -12.950% | 515,479 | -28.917% |
| 2026-09-23 | 1.3500 | 1.5400 | 1.3401 | 1.3900 | +2.206% | 292,344 | -38.122% |
| 2026-09-22 | 1.4500 | 1.6400 | 1.3500 | 1.3600 | -9.333% | 749,469 | -36.757% |
| 2026-09-21 | 1.5900 | 1.6250 | 1.4700 | 1.5000 | -3.226% | 248,509 | -42.660% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -9.357% | 190,532 | -44.510% |
| 2026-09-17 | 1.9300 | 1.9502 | 1.7100 | 1.7100 | -11.399% | 278,685 | -49.702% |
| 2026-09-16 | 1.7300 | 1.9600 | 1.7300 | 1.9300 | +13.529% | 362,630 | -55.435% |
| 2026-09-15 | 1.7100 | 1.7300 | 1.6700 | 1.7000 | -0.585% | 128,167 | -49.406% |
| 2026-09-14 | 1.7400 | 1.7900 | 1.7100 | 1.7100 | 0.000% | 114,412 | -49.702% |
| 2026-09-11 | 1.7750 | 1.8200 | 1.7000 | 1.7100 | -2.841% | 109,812 | -49.702% |
| 2026-09-10 | 1.7300 | 1.8694 | 1.7200 | 1.7600 | -0.565% | 163,031 | -51.131% |
| 2026-09-09 | 1.8200 | 1.8600 | 1.7600 | 1.7700 | -3.804% | 181,065 | -51.407% |
| 2026-09-08 | 1.8600 | 2.0100 | 1.8300 | 1.8400 | -3.412% | 242,571 | -53.255% |
| 2026-09-04 | 1.8600 | 1.9300 | 1.8300 | 1.9050 | +1.872% | 134,556 | -54.850% |
| 2026-09-03 | 1.8700 | 1.9500 | 1.8100 | 1.8700 | -3.109% | 248,721 | -54.005% |
| 2026-09-02 | 2.0500 | 2.1001 | 1.9000 | 1.9300 | -4.455% | 162,611 | -55.435% |
| 2026-09-01 | 2.0000 | 2.1400 | 1.9700 | 2.0200 | -0.493% | 199,488 | -57.421% |
| 2026-08-31 | 2.0400 | 2.0900 | 2.0000 | 2.0300 | -1.932% | 107,966 | -57.631% |
| 2026-08-28 | 2.1700 | 2.1899 | 2.0700 | 2.0700 | -4.167% | 91,742 | -58.449% |
| 2026-08-27 | 2.2500 | 2.3000 | 2.1300 | 2.1600 | -0.917% | 140,056 | -60.181% |
| 2026-08-26 | 2.1700 | 2.2600 | 2.1000 | 2.1800 | 0.000% | 108,741 | -60.546% |
| 2026-08-25 | 2.1100 | 2.3400 | 2.1000 | 2.1800 | +3.318% | 123,998 | -60.546% |
| 2026-08-24 | 2.2700 | 2.4000 | 2.1000 | 2.1100 | -9.829% | 151,784 | -59.237% |
| 2026-08-21 | 2.3200 | 2.4100 | 2.1300 | 2.3400 | +2.183% | 185,082 | -63.244% |
| 2026-08-20 | 2.4500 | 2.5150 | 2.2500 | 2.2900 | -8.032% | 169,083 | -62.441% |
| 2026-08-19 | 2.5400 | 2.8300 | 2.4050 | 2.4900 | -1.190% | 242,665 | -65.458% |
| 2026-08-18 | 2.5300 | 2.5900 | 2.4750 | 2.5200 | -3.077% | 69,333 | -65.869% |
| 2026-08-17 | 2.5900 | 2.6500 | 2.4850 | 2.6000 | -1.887% | 108,040 | -66.919% |
| 2026-08-14 | 2.5100 | 2.7400 | 2.3500 | 2.6500 | +0.760% | 165,690 | -67.543% |
| 2026-08-13 | 2.6500 | 2.7791 | 2.6000 | 2.6300 | -1.128% | 104,467 | -67.297% |
| 2026-08-12 | 2.8300 | 2.8500 | 2.6100 | 2.6600 | -4.317% | 122,879 | -67.665% |
| 2026-08-11 | 2.8100 | 2.8700 | 2.7400 | 2.7800 | -1.068% | 50,889 | -69.061% |
| 2026-08-10 | 2.8100 | 2.8600 | 2.7200 | 2.8100 | -1.748% | 71,880 | -69.391% |
| 2026-08-07 | 2.9000 | 2.9200 | 2.8000 | 2.8600 | +2.878% | 61,216 | -69.927% |
| 2026-08-06 | 2.7600 | 2.9000 | 2.7100 | 2.7800 | -0.714% | 35,897 | -69.061% |
| 2026-08-05 | 2.7800 | 2.8798 | 2.7350 | 2.8000 | +1.818% | 52,620 | -69.282% |
| 2026-08-04 | 2.7300 | 2.8753 | 2.6545 | 2.7500 | +5.364% | 82,992 | -68.724% |
| 2026-08-03 | 2.6800 | 2.8300 | 2.5800 | 2.6100 | -0.760% | 115,169 | -67.046% |
| 2026-07-31 | 2.7200 | 2.8700 | 2.5700 | 2.6300 | -0.755% | 47,914 | -67.297% |
| 2026-07-30 | 2.5100 | 2.7500 | 2.5100 | 2.6500 | +5.578% | 77,122 | -67.543% |
| 2026-07-29 | 2.5800 | 2.7697 | 2.5100 | 2.5100 | -3.462% | 36,466 | -65.733% |
| 2026-07-28 | 2.7900 | 2.8650 | 2.6000 | 2.6000 | -6.810% | 65,490 | -66.919% |
| 2026-07-27 | 2.7700 | 2.9000 | 2.7589 | 2.7900 | +1.455% | 38,532 | -69.172% |
| 2026-07-24 | 2.8700 | 2.8850 | 2.7300 | 2.7500 | -4.181% | 63,734 | -68.724% |
| 2026-07-23 | 2.8000 | 2.9300 | 2.7200 | 2.8700 | +1.056% | 85,600 | -70.031% |
| 2026-07-22 | 2.9000 | 2.9550 | 2.8300 | 2.8400 | -3.401% | 47,568 | -69.715% |
| 2026-07-21 | 2.9700 | 3.0500 | 2.8722 | 2.9400 | -0.339% | 126,068 | -70.745% |
| 2026-07-20 | 2.8600 | 3.0637 | 2.8600 | 2.9500 | +2.787% | 59,459 | -70.844% |
| 2026-07-17 | 2.8500 | 3.0500 | 2.8000 | 2.8700 | -1.375% | 106,248 | -70.031% |
| 2026-07-16 | 3.0100 | 3.0800 | 2.9100 | 2.9100 | -6.129% | 265,840 | -70.443% |
| 2026-07-15 | 3.0900 | 3.1430 | 2.9200 | 3.1000 | +0.977% | 96,291 | -72.255% |
| 2026-07-14 | 3.4600 | 3.7799 | 3.0600 | 3.0700 | -11.272% | 137,690 | -71.984% |
| 2026-07-13 | 3.5400 | 3.6500 | 3.4600 | 3.4600 | -3.889% | 135,818 | -75.142% |
| 2026-07-10 | 3.4000 | 3.7100 | 3.3300 | 3.6000 | +7.463% | 175,444 | -76.108% |
| 2026-07-09 | 3.1400 | 3.3700 | 3.1000 | 3.3500 | +8.065% | 340,873 | -74.325% |
| 2026-07-08 | 3.4900 | 3.6134 | 3.0500 | 3.1000 | -13.165% | 451,208 | -72.255% |
| 2026-07-07 | 3.9300 | 4.0300 | 3.5100 | 3.5700 | -9.160% | 224,011 | -75.908% |
| 2026-07-06 | 4.0000 | 4.1850 | 3.9000 | 3.9300 | -1.008% | 104,855 | -78.115% |
| 2026-07-02 | 4.0700 | 4.1801 | 3.9000 | 3.9700 | -1.244% | 86,799 | -78.335% |
| 2026-07-01 | 4.0800 | 4.3400 | 3.9500 | 4.0200 | -3.597% | 104,163 | -78.604% |
| 2026-06-30 | 4.0700 | 4.2000 | 3.9200 | 4.1700 | +2.457% | 90,963 | -79.374% |
| 2026-06-29 | 3.9000 | 4.1800 | 3.8700 | 4.0700 | +5.440% | 262,933 | -78.867% |
| 2026-06-26 | 3.6300 | 3.9250 | 3.6020 | 3.8600 | +5.177% | 147,149 | -77.718% |
| 2026-06-25 | 3.9500 | 4.0900 | 3.5500 | 3.6700 | -7.089% | 187,461 | -76.564% |
| 2026-06-24 | 3.8000 | 4.0300 | 3.7600 | 3.9500 | +3.133% | 296,790 | -78.225% |
| 2026-06-23 | 3.7600 | 3.8800 | 3.7600 | 3.8300 | -1.289% | 58,543 | -77.543% |
| 2026-06-22 | 3.8400 | 4.1000 | 3.7701 | 3.8800 | +2.375% | 104,435 | -77.832% |
| 2026-06-18 | 3.9200 | 4.0000 | 3.7000 | 3.7900 | -2.571% | 209,028 | -77.306% |
| 2026-06-17 | 3.9100 | 4.1200 | 3.8200 | 3.8900 | -0.512% | 257,784 | -77.889% |
| 2026-06-16 | 3.6800 | 3.9600 | 3.6800 | 3.9100 | +5.962% | 214,348 | -78.003% |
| 2026-06-15 | 3.9800 | 4.1000 | 3.6200 | 3.6900 | -4.897% | 197,652 | -76.691% |
| 2026-06-12 | 4.0500 | 4.1200 | 3.8600 | 3.8800 | -4.668% | 133,564 | -77.832% |
| 2026-06-11 | 3.9200 | 4.1200 | 3.8200 | 4.0700 | +4.897% | 156,064 | -78.867% |
| 2026-06-10 | 3.7800 | 4.1250 | 3.7500 | 3.8800 | +1.837% | 152,288 | -77.832% |
| 2026-06-09 | 3.7900 | 4.1999 | 3.6000 | 3.8100 | +1.600% | 287,658 | -77.425% |
| 2026-06-08 | 3.6600 | 4.0700 | 3.5001 | 3.7500 | +4.457% | 379,592 | -77.064% |
| 2026-06-05 | 3.8500 | 3.8500 | 3.5000 | 3.5900 | -5.277% | 249,430 | -76.042% |
| 2026-06-04 | 3.4400 | 3.8865 | 3.3575 | 3.7900 | +11.471% | 358,282 | -77.306% |
| 2026-06-03 | 3.7700 | 3.7700 | 3.2600 | 3.4000 | -9.091% | 192,131 | -74.703% |
| 2026-06-02 | 3.8500 | 3.9800 | 3.5200 | 3.7400 | 0.000% | 253,669 | -77.003% |
| 2026-06-01 | 3.5200 | 3.7800 | 3.4100 | 3.7400 | +4.178% | 198,239 | -77.003% |
| 2026-05-29 | 3.5000 | 3.6000 | 3.3300 | 3.5900 | +2.571% | 116,547 | -76.042% |
| 2026-05-28 | 3.3100 | 3.7400 | 3.1900 | 3.5000 | +5.740% | 323,410 | -75.426% |
| 2026-05-27 | 3.3500 | 3.4781 | 3.1600 | 3.3100 | -2.071% | 148,385 | -74.015% |
| 2026-05-26 | 3.5300 | 3.7000 | 3.3400 | 3.3800 | -3.429% | 224,586 | -74.553% |
| 2026-05-22 | 3.3800 | 3.6000 | 3.3350 | 3.5000 | +5.422% | 450,890 | -75.426% |
| 2026-05-21 | 3.1400 | 3.4500 | 3.0250 | 3.3200 | +4.732% | 245,004 | -74.093% |
| 2026-05-20 | 3.1600 | 3.3200 | 3.0400 | 3.1700 | +2.589% | 351,684 | -72.868% |
| 2026-05-19 | 3.0700 | 3.1300 | 2.9000 | 3.0900 | +3.000% | 118,216 | -72.165% |
| 2026-05-18 | 2.9500 | 3.0800 | 2.8250 | 3.0000 | -4.459% | 375,620 | -71.330% |
| 2026-05-15 | 3.2900 | 3.2900 | 2.8000 | 3.1400 | +0.319% | 557,720 | -72.608% |
| 2026-05-14 | 2.5500 | 3.2399 | 2.4300 | 3.1300 | +24.701% | 1,261,210 | -72.521% |
| 2026-05-13 | 2.0500 | 2.6500 | 2.0200 | 2.5100 | +21.845% | 912,578 | -65.733% |
| 2026-05-12 | 2.0500 | 2.1550 | 2.0000 | 2.0600 | -1.435% | 151,781 | -58.248% |
| 2026-05-11 | 2.1000 | 2.1400 | 2.0500 | 2.0900 | -0.476% | 131,468 | -58.847% |
| 2026-05-08 | 2.0600 | 2.1485 | 2.0400 | 2.1000 | +2.941% | 118,012 | -59.043% |
| 2026-05-07 | 2.1400 | 2.1849 | 2.0300 | 2.0400 | -4.673% | 104,263 | -57.838% |
| 2026-05-06 | 2.1200 | 2.1800 | 2.0500 | 2.1400 | -0.926% | 130,761 | -59.808% |
| 2026-05-05 | 2.1900 | 2.2977 | 2.1112 | 2.1600 | -3.139% | 202,271 | -60.181% |
| 2026-05-04 | 2.1000 | 2.3300 | 2.0775 | 2.2300 | +5.189% | 142,234 | -61.430% |
| 2026-05-01 | 2.0700 | 2.1850 | 1.9600 | 2.1200 | +3.415% | 259,275 | -59.429% |
| 2026-04-30 | 2.0900 | 2.1983 | 1.9700 | 2.0500 | +3.535% | 183,456 | -58.044% |
| 2026-04-29 | 2.2800 | 2.3900 | 1.9700 | 1.9800 | -11.607% | 210,585 | -56.561% |
| 2026-04-28 | 2.4200 | 2.4500 | 2.1550 | 2.2400 | -8.943% | 290,094 | -61.603% |
| 2026-04-27 | 2.3500 | 2.5513 | 2.3400 | 2.4600 | 0.000% | 181,057 | -65.037% |
| 2026-04-24 | 2.3000 | 2.6100 | 2.2200 | 2.4600 | +6.494% | 236,803 | -65.037% |
| 2026-04-23 | 2.6700 | 2.6700 | 2.2100 | 2.3100 | -13.806% | 288,292 | -62.766% |
| 2026-04-22 | 2.7200 | 2.7200 | 2.5101 | 2.6800 | 0.000% | 216,665 | -67.907% |
| 2026-04-21 | 2.7800 | 2.8200 | 2.5400 | 2.6800 | -2.899% | 205,942 | -67.907% |
| 2026-04-20 | 2.3800 | 2.8000 | 2.3800 | 2.7600 | +10.843% | 238,167 | -68.837% |
| 2026-04-17 | 2.7000 | 2.7353 | 2.3200 | 2.4900 | -1.969% | 230,655 | -65.458% |
| 2026-04-16 | 2.4800 | 2.8200 | 2.4300 | 2.5400 | +4.959% | 738,249 | -66.138% |
| 2026-04-15 | 2.3500 | 2.4600 | 2.2200 | 2.4200 | +3.863% | 217,830 | -64.459% |
| 2026-04-14 | 2.2100 | 2.3700 | 2.1601 | 2.3300 | +4.955% | 287,019 | -63.086% |
| 2026-04-13 | 1.9200 | 2.2200 | 1.8501 | 2.2200 | +12.690% | 283,261 | -61.257% |
| 2026-04-10 | 1.9200 | 2.0100 | 1.8600 | 1.9700 | +5.348% | 402,096 | -56.340% |
| 2026-04-09 | 1.8750 | 1.9700 | 1.8500 | 1.8700 | -3.608% | 267,408 | -54.005% |
| 2026-04-08 | 1.8000 | 1.9700 | 1.7600 | 1.9400 | +10.227% | 359,529 | -55.665% |
| 2026-04-07 | 1.6100 | 1.7900 | 1.5200 | 1.7600 | +8.642% | 296,187 | -51.131% |
| 2026-04-06 | 1.6000 | 1.6400 | 1.5000 | 1.6200 | 0.000% | 341,731 | -46.907% |
| 2026-04-02 | 1.3700 | 1.7800 | 1.3600 | 1.6200 | +14.085% | 1,302,791 | -46.907% |
| 2026-04-01 | 1.5000 | 1.6200 | 1.3601 | 1.4200 | +3.650% | 1,262,397 | -39.430% |
| 2026-03-31 | 1.3800 | 2.1100 | 1.3200 | 1.3700 | +10.931% | 14,884,711 | -37.219% |
| 2026-03-30 | 1.2700 | 1.4450 | 1.1700 | 1.2350 | +10.268% | 3,877,835 | -30.356% |
| 2026-03-27 | 2.2300 | 2.4000 | 1.1100 | 1.1200 | -46.411% | 7,443,060 | -23.205% |
| 2026-03-26 | 2.1900 | 2.1900 | 2.0600 | 2.0900 | -5.856% | 31,920 | -58.847% |
| 2026-03-25 | 2.2400 | 2.4098 | 2.1801 | 2.2200 | -0.448% | 28,545 | -61.257% |
| 2026-03-24 | 2.2600 | 2.3000 | 2.2000 | 2.2300 | -0.446% | 29,215 | -61.430% |
| 2026-03-23 | 2.1300 | 2.4035 | 2.1100 | 2.2400 | +5.164% | 23,346 | -61.603% |
| 2026-03-20 | 2.1600 | 2.1800 | 2.0300 | 2.1300 | -1.389% | 44,973 | -59.620% |
| 2026-03-19 | 2.2100 | 2.2800 | 2.1100 | 2.1600 | -5.677% | 70,221 | -60.181% |
| 2026-03-18 | 2.3500 | 2.3600 | 2.2400 | 2.2900 | -1.717% | 22,425 | -62.441% |
| 2026-03-17 | 2.4500 | 2.4620 | 2.3100 | 2.3300 | -3.320% | 39,025 | -63.086% |
| 2026-03-16 | 2.4400 | 2.5500 | 2.3400 | 2.4100 | +0.837% | 23,453 | -64.311% |
| 2026-03-13 | 2.5400 | 2.5950 | 2.3400 | 2.3900 | -5.534% | 61,027 | -64.013% |
| 2026-03-12 | 2.6800 | 2.6800 | 2.5100 | 2.5300 | -6.296% | 65,119 | -66.004% |
| 2026-03-11 | 2.7100 | 2.7500 | 2.6000 | 2.7000 | -2.174% | 31,802 | -68.144% |
| 2026-03-10 | 2.7300 | 2.8000 | 2.7000 | 2.7600 | +0.730% | 22,004 | -68.837% |
| 2026-03-09 | 2.6800 | 2.7400 | 2.5600 | 2.7400 | +1.481% | 45,350 | -68.609% |
| 2026-03-06 | 2.7600 | 2.7600 | 2.6500 | 2.7000 | -1.099% | 17,492 | -68.144% |
| 2026-03-05 | 2.8300 | 2.8300 | 2.6400 | 2.7300 | -3.191% | 23,413 | -68.495% |
| 2026-03-04 | 2.7500 | 2.8500 | 2.7000 | 2.8200 | +4.059% | 17,472 | -69.500% |
| 2026-03-03 | 2.6300 | 2.7700 | 2.5500 | 2.7100 | +1.119% | 29,651 | -68.262% |
| 2026-03-02 | 2.7900 | 2.8278 | 2.6510 | 2.6800 | -4.965% | 39,044 | -67.907% |
| 2026-02-27 | 2.7800 | 2.9700 | 2.7500 | 2.8200 | -0.704% | 73,843 | -69.500% |
| 2026-02-26 | 2.8400 | 3.0000 | 2.7600 | 2.8400 | -1.045% | 133,645 | -69.715% |
| 2026-02-25 | 2.4800 | 3.0900 | 2.4800 | 2.8700 | +11.673% | 219,864 | -70.031% |
| 2026-02-24 | 2.5500 | 2.6000 | 2.5200 | 2.5700 | +0.391% | 19,268 | -66.533% |
| 2026-02-23 | 2.5500 | 2.7299 | 2.4500 | 2.5600 | -1.916% | 69,452 | -66.402% |
| 2026-02-20 | 2.7400 | 2.7400 | 2.5600 | 2.6100 | -5.776% | 61,689 | -67.046% |
| 2026-02-19 | 2.7700 | 2.8400 | 2.6100 | 2.7700 | -1.071% | 35,433 | -68.949% |
| 2026-02-18 | 2.7800 | 2.8825 | 2.7500 | 2.8000 | +2.216% | 19,252 | -69.282% |
| 2026-02-17 | 2.7000 | 2.8300 | 2.6350 | 2.7393 | +1.456% | 22,783 | -68.601% |
| 2026-02-13 | 2.7300 | 2.7700 | 2.6150 | 2.7000 | +0.372% | 30,735 | -68.144% |
| 2026-02-12 | 2.8100 | 2.8800 | 2.6301 | 2.6900 | -5.614% | 35,274 | -68.026% |
| 2026-02-11 | 2.9300 | 2.9550 | 2.7500 | 2.8500 | -2.062% | 25,284 | -69.821% |
| 2026-02-10 | 2.8000 | 2.9799 | 2.7100 | 2.9100 | +7.380% | 49,797 | -70.443% |
| 2026-02-09 | 2.6400 | 2.7935 | 2.6100 | 2.7100 | +2.652% | 19,839 | -68.262% |
| 2026-02-06 | 2.5900 | 2.6723 | 2.5750 | 2.6400 | +3.125% | 45,492 | -67.420% |
| 2026-02-05 | 2.8100 | 2.8588 | 2.5300 | 2.5600 | -13.220% | 118,229 | -66.402% |
| 2026-02-04 | 3.0900 | 3.1000 | 2.8950 | 2.9500 | -3.595% | 50,597 | -70.844% |
| 2026-02-03 | 3.1000 | 3.1977 | 2.9350 | 3.0600 | 0.000% | 68,995 | -71.892% |
| 2026-02-02 | 3.1100 | 3.1699 | 3.0000 | 3.0600 | -2.857% | 27,738 | -71.892% |
| 2026-01-30 | 3.1200 | 3.2655 | 2.9600 | 3.1500 | +1.286% | 93,923 | -72.695% |
| 2026-01-29 | 3.1100 | 3.2000 | 2.9600 | 3.1100 | -1.893% | 75,678 | -72.344% |
| 2026-01-28 | 3.2800 | 3.2800 | 3.1000 | 3.1700 | -4.230% | 37,774 | -72.868% |
| 2026-01-27 | 3.3300 | 3.3756 | 3.1601 | 3.3100 | -1.488% | 78,656 | -74.015% |
| 2026-01-26 | 3.4600 | 3.4750 | 3.3000 | 3.3600 | -2.890% | 43,676 | -74.402% |
| 2026-01-23 | 3.5300 | 3.5889 | 3.4100 | 3.4600 | -1.983% | 22,554 | -75.142% |
| 2026-01-22 | 3.4300 | 3.5700 | 3.3900 | 3.5300 | +4.130% | 47,027 | -75.635% |
| 2026-01-21 | 3.5900 | 3.5900 | 3.3200 | 3.3900 | -5.571% | 60,107 | -74.628% |
| 2026-01-20 | 3.3800 | 3.5900 | 3.3300 | 3.5900 | +4.971% | 126,383 | -76.042% |
| 2026-01-16 | 3.5200 | 3.5200 | 3.3600 | 3.4200 | -2.564% | 46,219 | -74.851% |
| 2026-01-15 | 3.5400 | 3.5600 | 3.4400 | 3.5100 | -0.847% | 13,583 | -75.496% |
| 2026-01-14 | 3.3500 | 3.5500 | 3.3300 | 3.5400 | +8.589% | 52,400 | -75.703% |
| 2026-01-13 | 3.4000 | 3.4050 | 3.2225 | 3.2600 | -2.976% | 30,140 | -73.617% |
| 2026-01-12 | 3.4600 | 3.4760 | 3.3000 | 3.3600 | -3.725% | 52,243 | -74.402% |
| 2026-01-09 | 3.3700 | 3.6000 | 3.3500 | 3.4900 | +2.950% | 52,583 | -75.355% |
| 2026-01-08 | 3.3700 | 3.5300 | 3.3091 | 3.3900 | -0.587% | 14,621 | -74.628% |
| 2026-01-07 | 3.4600 | 3.4600 | 3.3100 | 3.4100 | -1.159% | 47,306 | -74.777% |
| 2026-01-06 | 3.2900 | 3.5600 | 3.2300 | 3.4500 | +6.154% | 62,278 | -75.070% |
| 2026-01-05 | 3.1700 | 3.2800 | 3.1100 | 3.2500 | +4.502% | 59,423 | -73.535% |
| 2026-01-02 | 3.0100 | 3.1100 | 2.9000 | 3.1100 | +2.640% | 100,303 | -72.344% |
| 2025-12-31 | 3.1000 | 3.1500 | 2.9567 | 3.0300 | -0.980% | 84,870 | -71.614% |
| 2025-12-30 | 3.3700 | 3.5100 | 3.0401 | 3.0600 | -10.264% | 106,875 | -71.892% |
| 2025-12-29 | 3.4700 | 3.5100 | 3.3800 | 3.4100 | -2.011% | 55,480 | -74.777% |
| 2025-12-26 | 3.3200 | 3.5000 | 3.3200 | 3.4800 | +4.192% | 49,717 | -75.284% |
| 2025-12-24 | 3.5000 | 3.5566 | 3.3400 | 3.3400 | -4.571% | 27,798 | -74.249% |
| 2025-12-23 | 3.5600 | 3.6799 | 3.5000 | 3.5000 | -2.778% | 34,994 | -75.426% |
| 2025-12-22 | 3.3000 | 3.6774 | 3.2749 | 3.6000 | +10.429% | 71,065 | -76.108% |
| 2025-12-19 | 3.2600 | 3.4718 | 3.2500 | 3.2600 | +0.617% | 40,116 | -73.617% |
| 2025-12-18 | 3.2000 | 3.4699 | 3.2000 | 3.2400 | +1.567% | 53,682 | -73.454% |
| 2025-12-17 | 3.3000 | 3.4903 | 3.1900 | 3.1900 | -4.204% | 61,067 | -73.038% |
| 2025-12-16 | 3.3200 | 3.4100 | 3.2500 | 3.3300 | -1.187% | 70,744 | -74.171% |
| 2025-12-15 | 3.6100 | 3.6695 | 3.3300 | 3.3700 | -6.389% | 70,760 | -74.478% |
| 2025-12-12 | 3.7400 | 3.7800 | 3.5900 | 3.6000 | -3.743% | 25,574 | -76.108% |
| 2025-12-11 | 3.8400 | 3.9800 | 3.7200 | 3.7400 | -2.094% | 52,596 | -77.003% |
| 2025-12-10 | 3.8500 | 3.9000 | 3.7180 | 3.8200 | -1.546% | 47,908 | -77.484% |
| 2025-12-09 | 3.8700 | 4.0000 | 3.8200 | 3.8800 | +0.779% | 53,442 | -77.832% |
| 2025-12-08 | 3.7900 | 3.9800 | 3.5178 | 3.8500 | +2.667% | 51,058 | -77.660% |
| 2025-12-05 | 3.8000 | 3.9000 | 3.6153 | 3.7500 | -0.531% | 70,569 | -77.064% |
| 2025-12-04 | 3.6100 | 3.7700 | 3.5300 | 3.7700 | +6.497% | 46,560 | -77.186% |
| 2025-12-03 | 3.4800 | 3.6100 | 3.3400 | 3.5400 | +2.017% | 279,877 | -75.703% |
| 2025-12-02 | 3.5200 | 3.7190 | 3.4210 | 3.4700 | -1.140% | 35,316 | -75.213% |
| 2025-12-01 | 3.5800 | 3.6425 | 3.4500 | 3.5100 | -3.039% | 22,610 | -75.496% |
| 2025-11-28 | 3.8200 | 3.8700 | 3.6050 | 3.6200 | -4.737% | 54,387 | -76.240% |
| 2025-11-26 | 3.9300 | 3.9300 | 3.6650 | 3.8000 | -0.783% | 75,859 | -77.366% |
| 2025-11-25 | 3.4600 | 3.8400 | 3.4300 | 3.8300 | +13.650% | 108,352 | -77.543% |
| 2025-11-24 | 3.2900 | 3.4900 | 3.2200 | 3.3700 | +11.589% | 164,877 | -74.478% |
| 2025-11-21 | 3.0000 | 3.2323 | 2.8600 | 3.0200 | +0.667% | 85,263 | -71.520% |
| 2025-11-20 | 3.2300 | 3.4193 | 3.0000 | 3.0000 | -8.257% | 67,950 | -71.330% |
| 2025-11-19 | 3.2100 | 3.4104 | 3.1590 | 3.2700 | +1.869% | 58,687 | -73.697% |
| 2025-11-18 | 3.2800 | 3.3865 | 3.1579 | 3.2100 | -4.464% | 40,554 | -73.206% |
| 2025-11-17 | 3.4400 | 3.5500 | 3.2000 | 3.3600 | -0.592% | 58,455 | -74.402% |
| 2025-11-14 | 3.3700 | 3.5300 | 3.3600 | 3.3800 | -2.312% | 34,227 | -74.553% |
| 2025-11-13 | 3.5800 | 3.7000 | 3.4000 | 3.4600 | -0.575% | 59,061 | -75.142% |
| 2025-11-12 | 3.5500 | 3.6000 | 3.4500 | 3.4800 | -1.695% | 62,833 | -75.284% |
| 2025-11-11 | 3.5100 | 3.6000 | 3.4200 | 3.5400 | -0.282% | 28,332 | -75.703% |
| 2025-11-10 | 3.6600 | 3.6900 | 3.5000 | 3.5500 | +3.801% | 71,864 | -75.772% |
| 2025-11-07 | 3.2600 | 3.5100 | 3.0200 | 3.4200 | +1.786% | 93,490 | -74.851% |
| 2025-11-06 | 3.5300 | 3.5800 | 3.3600 | 3.3600 | -5.352% | 96,510 | -74.402% |
| 2025-11-05 | 3.5900 | 3.7000 | 3.5300 | 3.5500 | -2.204% | 88,363 | -75.772% |
| 2025-11-04 | 3.7500 | 3.9050 | 3.5500 | 3.6300 | -4.974% | 93,727 | -76.306% |
| 2025-11-03 | 3.9600 | 4.0000 | 3.8000 | 3.8200 | -4.738% | 54,479 | -77.484% |
| 2025-10-31 | 3.9300 | 4.0900 | 3.8500 | 4.0100 | +1.008% | 32,316 | -78.551% |
| 2025-10-30 | 3.8100 | 4.0700 | 3.8060 | 3.9700 | +3.927% | 78,896 | -78.335% |
| 2025-10-29 | 3.9000 | 3.9500 | 3.7500 | 3.8200 | -4.020% | 117,243 | -77.484% |
| 2025-10-28 | 4.0300 | 4.1100 | 3.8000 | 3.9800 | -1.728% | 290,247 | -78.389% |
| 2025-10-27 | 4.1900 | 4.2800 | 3.9088 | 4.0500 | -0.735% | 423,528 | -78.763% |
| 2025-10-24 | 3.8800 | 4.2000 | 3.7700 | 4.0800 | +10.270% | 123,962 | -78.919% |
| 2025-10-23 | 3.8800 | 3.9551 | 3.7000 | 3.7000 | -4.884% | 80,346 | -76.754% |
| 2025-10-22 | 4.1100 | 4.3400 | 3.8000 | 3.8900 | -2.138% | 127,322 | -77.889% |
| 2025-10-21 | 4.0600 | 4.1199 | 3.9300 | 3.9750 | -3.402% | 101,166 | -78.362% |
| 2025-10-20 | 4.0300 | 4.2200 | 3.9501 | 4.1150 | +3.652% | 91,738 | -79.098% |
| 2025-10-17 | 4.2100 | 4.2728 | 3.8900 | 3.9700 | -8.102% | 211,852 | -78.335% |
| 2025-10-16 | 4.4500 | 4.5800 | 4.2101 | 4.3200 | -2.262% | 85,357 | -80.090% |
| 2025-10-15 | 4.3500 | 4.4900 | 4.2900 | 4.4200 | +1.144% | 65,766 | -80.541% |
| 2025-10-14 | 4.4000 | 4.4500 | 4.0705 | 4.3700 | -0.907% | 70,318 | -80.318% |
| 2025-10-13 | 4.4300 | 4.5257 | 4.3000 | 4.4100 | +1.613% | 89,148 | -80.497% |
| 2025-10-10 | 4.6800 | 4.6800 | 4.2700 | 4.3400 | -6.061% | 102,850 | -80.182% |
| 2025-10-09 | 4.6400 | 4.6891 | 4.5200 | 4.6200 | +0.654% | 69,501 | -81.383% |
| 2025-10-08 | 4.6700 | 4.7034 | 4.4100 | 4.5900 | +0.879% | 127,867 | -81.261% |
| 2025-10-07 | 4.4300 | 4.5500 | 4.3207 | 4.5500 | +3.409% | 187,355 | -81.097% |
| 2025-10-06 | 4.1400 | 4.4100 | 4.0400 | 4.4000 | +7.056% | 272,074 | -80.452% |
| 2025-10-03 | 4.0400 | 4.1800 | 3.8907 | 4.1100 | +2.239% | 233,848 | -79.073% |
| 2025-10-02 | 4.1200 | 4.1900 | 4.0000 | 4.0200 | -2.427% | 197,866 | -78.604% |
| 2025-10-01 | 4.4500 | 4.6300 | 4.0600 | 4.1200 | -5.287% | 337,362 | -79.124% |
| 2025-09-30 | 4.5400 | 4.5400 | 4.2800 | 4.3500 | -4.185% | 807,393 | -80.228% |
| 2025-09-29 | 4.4600 | 4.6000 | 4.3900 | 4.5400 | +1.908% | 85,192 | -81.055% |
| 2025-09-26 | 4.3100 | 4.6600 | 4.1992 | 4.4550 | +2.887% | 108,176 | -80.694% |
| 2025-09-25 | 4.5600 | 4.6700 | 4.0000 | 4.3300 | -5.459% | 185,248 | -80.136% |
| 2025-09-24 | 4.0700 | 4.5800 | 4.0500 | 4.5800 | +12.531% | 210,472 | -81.221% |
| 2025-09-23 | 4.1700 | 4.2400 | 4.0475 | 4.0700 | -2.163% | 56,325 | -78.867% |
| 2025-09-22 | 4.0100 | 4.2700 | 4.0100 | 4.1600 | +3.226% | 72,717 | -79.325% |
| 2025-09-19 | 4.0700 | 4.1439 | 3.9013 | 4.0300 | -0.983% | 69,914 | -78.658% |
| 2025-09-18 | 3.9000 | 4.1400 | 3.8900 | 4.0700 | +4.092% | 61,946 | -78.867% |
| 2025-09-17 | 4.0000 | 4.1900 | 3.8500 | 3.9100 | -4.634% | 152,619 | -78.003% |
| 2025-09-16 | 4.0300 | 4.3400 | 4.0300 | 4.1000 | +7.612% | 719,227 | -79.022% |
| 2025-09-15 | 3.8300 | 3.9100 | 3.7375 | 3.8100 | -0.522% | 61,146 | -77.425% |
| 2025-09-12 | 3.9300 | 3.9473 | 3.8100 | 3.8300 | -2.545% | 56,245 | -77.543% |
| 2025-09-11 | 3.9700 | 4.0488 | 3.8800 | 3.9300 | -0.758% | 52,389 | -78.115% |
| 2025-09-10 | 4.0300 | 4.2599 | 3.7411 | 3.9600 | -2.222% | 101,494 | -78.280% |
| 2025-09-09 | 4.0700 | 4.1700 | 3.8400 | 4.0500 | -0.246% | 74,576 | -78.763% |
| 2025-09-08 | 4.3800 | 4.4500 | 4.0400 | 4.0600 | -5.800% | 62,311 | -78.815% |
| 2025-09-05 | 4.1900 | 4.3800 | 4.1400 | 4.3100 | +2.619% | 60,679 | -80.044% |
| 2025-09-04 | 4.3400 | 4.4387 | 4.0685 | 4.2000 | -2.098% | 86,937 | -79.521% |
| 2025-09-03 | 4.0000 | 4.3500 | 3.9620 | 4.2900 | +6.452% | 143,818 | -79.951% |
| 2025-09-02 | 4.1100 | 4.2800 | 3.9500 | 4.0300 | -1.225% | 66,105 | -78.658% |
| 2025-08-29 | 4.0100 | 4.1700 | 4.0000 | 4.0800 | +0.493% | 72,868 | -78.919% |
| 2025-08-28 | 4.0700 | 4.2600 | 4.0200 | 4.0600 | +0.247% | 55,004 | -78.815% |
| 2025-08-27 | 4.4400 | 4.5001 | 4.0000 | 4.0500 | -7.745% | 147,321 | -78.763% |
| 2025-08-26 | 4.5600 | 4.6928 | 4.2500 | 4.3900 | -3.939% | 105,579 | -80.408% |
| 2025-08-25 | 4.4500 | 4.6800 | 4.2331 | 4.5700 | +1.330% | 57,960 | -81.179% |
| 2025-08-22 | 4.1900 | 4.6200 | 4.1900 | 4.5100 | +7.637% | 67,775 | -80.929% |
| 2025-08-21 | 4.3600 | 4.5589 | 4.1900 | 4.1900 | -6.264% | 51,449 | -79.473% |
| 2025-08-20 | 4.4100 | 4.5100 | 4.1046 | 4.4700 | +0.224% | 63,104 | -80.758% |
| 2025-08-19 | 4.4200 | 4.5999 | 4.3243 | 4.4600 | +0.450% | 39,147 | -80.715% |
| 2025-08-18 | 4.5600 | 4.7500 | 4.4200 | 4.4400 | -2.845% | 65,305 | -80.628% |
| 2025-08-15 | 4.5500 | 4.6900 | 4.2500 | 4.5700 | 0.000% | 72,012 | -81.179% |
| 2025-08-14 | 4.5200 | 4.6000 | 4.0000 | 4.5700 | -3.992% | 162,383 | -81.179% |
| 2025-08-13 | 4.5000 | 4.8618 | 4.4600 | 4.7600 | +6.966% | 57,981 | -81.931% |
| 2025-08-12 | 4.3300 | 4.5700 | 4.3001 | 4.4500 | +2.771% | 90,170 | -80.672% |
| 2025-08-11 | 4.9400 | 4.9795 | 4.2001 | 4.3300 | -13.226% | 207,147 | -80.136% |
| 2025-08-08 | 5.1000 | 5.2450 | 4.8500 | 4.9900 | 0.000% | 127,264 | -82.764% |
| 2025-08-07 | 5.1500 | 5.2805 | 4.8500 | 4.9900 | -2.918% | 242,073 | -82.764% |
| 2025-08-06 | 5.5000 | 5.7441 | 5.0200 | 5.1400 | -1.154% | 270,964 | -83.267% |
| 2025-08-05 | 5.6000 | 5.6000 | 5.0300 | 5.2000 | -2.256% | 172,140 | -83.460% |
| 2025-08-04 | 5.0400 | 5.5000 | 4.8700 | 5.3200 | +11.530% | 407,644 | -83.833% |
| 2025-08-01 | 4.3300 | 4.9000 | 4.0543 | 4.7700 | +7.432% | 253,332 | -81.969% |
| 2025-07-31 | 4.1800 | 4.6400 | 4.1300 | 4.4400 | +10.723% | 716,459 | -80.628% |
| 2025-07-30 | 4.0000 | 4.0900 | 3.8300 | 4.0100 | +3.618% | 78,658 | -78.551% |
| 2025-07-29 | 4.0300 | 4.0700 | 3.8312 | 3.8700 | -3.491% | 53,404 | -77.775% |
| 2025-07-28 | 4.2600 | 4.2847 | 3.8350 | 4.0100 | -5.313% | 140,631 | -78.551% |
| 2025-07-25 | 4.1600 | 4.3400 | 4.1001 | 4.2350 | -0.587% | 87,789 | -79.691% |
| 2025-07-24 | 4.1500 | 4.4100 | 4.0000 | 4.2600 | +0.709% | 171,195 | -79.810% |
| 2025-07-23 | 4.1200 | 4.4300 | 3.7300 | 4.2300 | +4.963% | 3,888,564 | -79.667% |
| 2025-07-22 | 3.8300 | 4.0400 | 3.7990 | 4.0300 | +6.332% | 72,380 | -78.658% |
| 2025-07-21 | 3.8700 | 3.9800 | 3.5500 | 3.7900 | -5.013% | 453,130 | -77.306% |
| 2025-07-18 | 4.2800 | 4.3900 | 3.9600 | 3.9900 | -6.776% | 173,485 | -78.444% |
| 2025-07-17 | 3.9900 | 4.4300 | 3.9620 | 4.2800 | +7.268% | 151,461 | -79.904% |
| 2025-07-16 | 3.7600 | 4.2000 | 3.7600 | 3.9900 | +6.117% | 159,384 | -78.444% |
| 2025-07-15 | 3.9900 | 4.4679 | 3.5450 | 3.7600 | -5.764% | 370,412 | -77.125% |
| 2025-07-14 | 3.6300 | 4.1700 | 3.5200 | 3.9900 | +8.424% | 221,632 | -78.444% |
| 2025-07-11 | 3.4500 | 3.7400 | 3.2100 | 3.6800 | +4.843% | 202,138 | -76.628% |
| 2025-07-10 | 3.3300 | 3.6400 | 3.2100 | 3.5100 | +3.540% | 64,869 | -75.496% |
| 2025-07-09 | 3.6400 | 3.7500 | 3.2500 | 3.3900 | -4.237% | 738,413 | -74.628% |
| 2025-07-08 | 3.4600 | 3.7300 | 3.3600 | 3.5400 | +12.381% | 3,505,792 | -75.703% |
| 2025-07-07 | 3.2500 | 3.3594 | 3.1500 | 3.1500 | -3.077% | 332,381 | -72.695% |
| 2025-07-03 | 3.2000 | 3.3395 | 3.2000 | 3.2500 | +2.201% | 22,388 | -73.535% |
| 2025-07-02 | 3.1500 | 3.2800 | 3.1400 | 3.1800 | +0.952% | 44,968 | -72.953% |
| 2025-07-01 | 3.1400 | 3.3100 | 3.0900 | 3.1500 | -0.316% | 41,052 | -72.695% |
| 2025-06-30 | 3.1800 | 3.2400 | 3.1324 | 3.1600 | -0.940% | 17,507 | -72.782% |
| 2025-06-27 | 3.1700 | 3.2242 | 3.0505 | 3.1900 | +1.592% | 40,336 | -73.038% |
| 2025-06-26 | 3.1700 | 3.1900 | 3.0600 | 3.1400 | +0.965% | 39,839 | -72.608% |
| 2025-06-25 | 3.1900 | 3.2200 | 3.0500 | 3.1100 | -3.115% | 43,353 | -72.344% |
| 2025-06-24 | 3.1000 | 3.2200 | 3.1000 | 3.2100 | +4.560% | 27,512 | -73.206% |
| 2025-06-23 | 3.0900 | 3.1620 | 3.0111 | 3.0700 | -3.459% | 38,996 | -71.984% |
| 2025-06-20 | 3.1600 | 3.2300 | 3.0786 | 3.1800 | 0.000% | 24,329 | -72.953% |
| 2025-06-18 | 3.2100 | 3.2400 | 3.0900 | 3.1800 | +0.952% | 32,175 | -72.953% |
| 2025-06-17 | 3.2000 | 3.2700 | 3.1100 | 3.1500 | -1.563% | 27,399 | -72.695% |
| 2025-06-16 | 3.1000 | 3.3300 | 3.0800 | 3.2000 | +4.918% | 109,070 | -73.122% |
| 2025-06-13 | 3.2000 | 3.3294 | 3.0500 | 3.0500 | -5.573% | 127,851 | -71.800% |
| 2025-06-12 | 3.3250 | 3.5799 | 3.2100 | 3.2300 | -4.438% | 196,484 | -73.372% |
| 2025-06-11 | 3.4100 | 3.4208 | 3.2675 | 3.3800 | +0.297% | 17,613 | -74.553% |
| 2025-06-10 | 3.4000 | 3.4127 | 3.3000 | 3.3700 | 0.000% | 35,591 | -74.478% |
| 2025-06-09 | 3.3200 | 3.3700 | 3.2701 | 3.3700 | +1.506% | 17,409 | -74.478% |
| 2025-06-06 | 3.2800 | 3.4300 | 3.2501 | 3.3200 | -3.207% | 61,185 | -74.093% |
| 2025-06-05 | 3.3300 | 3.4818 | 3.2800 | 3.4300 | +2.695% | 55,082 | -74.924% |
| 2025-06-04 | 3.2200 | 3.3501 | 3.2000 | 3.3400 | +3.727% | 27,725 | -74.249% |
| 2025-06-03 | 3.2400 | 3.2800 | 3.1900 | 3.2200 | +0.940% | 47,805 | -73.289% |
| 2025-06-02 | 3.0800 | 3.2200 | 3.0500 | 3.1900 | +4.590% | 34,619 | -73.038% |
| 2025-05-30 | 3.1000 | 3.1472 | 2.9700 | 3.0500 | -2.556% | 37,690 | -71.800% |
| 2025-05-29 | 2.9000 | 3.2300 | 2.9000 | 3.1300 | +9.059% | 117,275 | -72.521% |
| 2025-05-28 | 2.8900 | 2.9800 | 2.8500 | 2.8700 | -1.034% | 58,023 | -70.031% |
| 2025-05-27 | 3.2700 | 3.2700 | 2.8700 | 2.9000 | -11.854% | 120,015 | -70.341% |
| 2025-05-23 | 3.3000 | 3.4200 | 3.1855 | 3.2900 | -1.791% | 30,122 | -73.857% |
| 2025-05-22 | 3.2900 | 3.4400 | 3.2400 | 3.3500 | +0.299% | 38,681 | -74.325% |
| 2025-05-21 | 3.4800 | 3.5400 | 3.1300 | 3.3400 | -4.023% | 110,024 | -74.249% |
| 2025-05-20 | 3.6700 | 3.6700 | 3.3201 | 3.4800 | -2.929% | 21,055 | -75.284% |
| 2025-05-19 | 3.1500 | 3.7300 | 3.1500 | 3.5850 | +7.982% | 115,767 | -76.008% |
| 2025-05-16 | 3.8000 | 3.8400 | 2.9850 | 3.3200 | -13.990% | 291,120 | -74.093% |
| 2025-05-15 | 4.1000 | 4.3100 | 3.8109 | 3.8600 | -4.926% | 45,636 | -77.718% |
| 2025-05-14 | 4.3600 | 4.4610 | 4.0593 | 4.0600 | -1.217% | 32,342 | -78.815% |
| 2025-05-13 | 4.2500 | 4.3500 | 3.8033 | 4.1100 | 0.000% | 47,830 | -79.073% |
| 2025-05-12 | 4.1500 | 4.1700 | 4.0000 | 4.1100 | +3.266% | 43,735 | -79.073% |
| 2025-05-09 | 3.9100 | 4.0500 | 3.8522 | 3.9800 | +3.109% | 20,571 | -78.389% |
| 2025-05-08 | 4.3500 | 4.4336 | 3.8400 | 3.8600 | -11.060% | 45,484 | -77.718% |
| 2025-05-07 | 3.8200 | 4.4296 | 3.7172 | 4.3400 | +13.911% | 152,773 | -80.182% |
| 2025-05-06 | 3.7300 | 3.8683 | 3.5500 | 3.8100 | +3.815% | 44,526 | -77.425% |
| 2025-05-05 | 3.8600 | 3.8991 | 3.6050 | 3.6700 | +3.672% | 53,744 | -76.564% |
| 2025-05-02 | 3.6100 | 3.6690 | 3.5108 | 3.5400 | -2.210% | 11,047 | -75.703% |
| 2025-05-01 | 3.5800 | 3.6700 | 3.4567 | 3.6200 | +2.841% | 16,799 | -76.240% |
| 2025-04-30 | 3.5400 | 3.6200 | 3.3307 | 3.5200 | +0.860% | 23,723 | -75.565% |
| 2025-04-29 | 3.4200 | 3.6000 | 3.4200 | 3.4900 | +1.159% | 5,139 | -75.355% |
| 2025-04-28 | 3.7400 | 3.8600 | 3.3775 | 3.4500 | -3.900% | 14,142 | -75.070% |
| 2025-04-25 | 3.7000 | 3.7000 | 3.5400 | 3.5900 | -0.829% | 27,364 | -76.042% |
| 2025-04-24 | 3.7500 | 3.7500 | 3.6000 | 3.6200 | -2.949% | 15,117 | -76.240% |
| 2025-04-23 | 3.5900 | 3.9300 | 3.5235 | 3.7300 | +8.116% | 51,262 | -76.941% |
| 2025-04-22 | 3.1400 | 3.5000 | 3.0700 | 3.4500 | +10.932% | 22,773 | -75.070% |
| 2025-04-21 | 3.4100 | 3.4100 | 3.0000 | 3.1100 | -9.064% | 35,612 | -72.344% |
| 2025-04-17 | 3.7100 | 3.7100 | 3.2702 | 3.4200 | -2.006% | 8,119 | -74.851% |
| 2025-04-16 | 3.6200 | 3.6200 | 3.4000 | 3.4900 | -0.852% | 24,924 | -75.355% |
| 2025-04-15 | 3.5900 | 3.9200 | 3.4400 | 3.5200 | -0.283% | 82,539 | -75.565% |
| 2025-04-14 | 3.2500 | 3.5800 | 3.1300 | 3.5300 | 0.000% | 47,608 | -75.635% |