Dark

LSH
Lakeside Holding Limited Common Stock
stock NASDAQ

At Close

Nov 6, 2025 3:59:30 PM EST

1.20USD-5.512%(-0.07)26,315

1.15Bid 1.20Ask 0.05Spread

Pre-market

0.00USD-100.000%(-1.12)0

After-hours

Nov 4, 2025 4:45:30 PM EST

1.08USD-3.571%(-0.04)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	1.220000	1.250000	1.160000	1.200000	-5.512%	26,315	0.000%
2025-11-05	1.235000	1.270000	1.235000	1.270000	+13.393%	8,792	-5.512%
2025-11-04	1.130000	1.130000	1.120000	1.120000	-1.754%	13,486	+7.143%
2025-11-03	1.150000	1.180000	1.140000	1.140000	-4.202%	25,958	+5.263%
2025-10-31	1.200100	1.210000	1.180000	1.190000	-4.032%	29,875	+0.840%
2025-10-30	1.250000	1.280000	1.215000	1.240000	-0.800%	25,855	-3.226%
2025-10-29	1.268800	1.280000	1.230000	1.250000	+0.644%	24,611	-4.000%
2025-10-28	1.220000	1.270000	1.220000	1.242000	+0.976%	17,726	-3.382%
2025-10-27	1.210000	1.255000	1.210000	1.230000	-0.806%	1,806	-2.439%
2025-10-24	1.223600	1.280000	1.220000	1.240000	+1.639%	28,701	-3.226%
2025-10-23	1.260000	1.260000	1.185000	1.220000	-2.400%	17,432	-1.639%
2025-10-22	1.260000	1.270000	1.215000	1.250000	-2.496%	29,348	-4.000%
2025-10-21	1.260000	1.311000	1.260000	1.282000	-1.385%	22,041	-6.396%
2025-10-20	1.290000	1.370000	1.210000	1.300000	-0.763%	55,680	-7.692%
2025-10-17	1.330000	1.410000	1.290000	1.310000	-5.072%	45,660	-8.397%
2025-10-16	1.440000	1.450000	1.360000	1.380000	-4.167%	18,214	-13.043%
2025-10-15	1.310000	1.500000	1.310000	1.440000	+8.271%	60,757	-16.667%
2025-10-14	1.320400	1.350000	1.300000	1.330000	+0.758%	47,707	-9.774%
2025-10-13	1.312200	1.370000	1.312200	1.320000	-2.222%	31,452	-9.091%
2025-10-10	1.414000	1.430000	1.330000	1.350000	-4.255%	34,669	-11.111%
2025-10-09	1.570000	1.570000	1.400000	1.410000	-3.425%	69,186	-14.894%
2025-10-08	1.420000	1.680000	1.400000	1.460000	+5.797%	338,623	-17.808%
2025-10-07	1.330000	1.409900	1.330000	1.380000	+2.832%	23,671	-13.043%
2025-10-06	1.330000	1.353600	1.330000	1.342000	+3.231%	25,060	-10.581%
2025-10-03	1.310000	1.340000	1.300000	1.300000	-2.476%	15,789	-7.692%
2025-10-02	1.310000	1.340000	1.280000	1.333000	+1.756%	31,211	-9.977%
2025-10-01	1.220000	1.369900	1.220000	1.310000	+1.550%	39,339	-8.397%
2025-09-30	1.240000	1.340000	1.220000	1.290000	0.000%	27,853	-6.977%
2025-09-29	1.360000	1.380000	1.260000	1.290000	-7.857%	80,870	-6.977%
2025-09-26	1.410000	1.429900	1.270000	1.400000	+2.941%	131,844	-14.286%
2025-09-25	1.280000	1.590000	1.254000	1.360000	+5.426%	286,943	-11.765%
2025-09-24	1.280000	1.320100	1.280000	1.290000	-2.273%	17,090	-6.977%
2025-09-23	1.240000	1.340000	1.201000	1.320000	+3.125%	47,978	-9.091%
2025-09-22	1.350000	1.380000	1.220000	1.280000	-7.246%	143,465	-6.250%
2025-09-19	1.110000	1.450000	1.110000	1.380000	+21.053%	405,071	-13.043%
2025-09-18	1.050000	1.140000	1.050000	1.140000	+8.571%	28,002	+5.263%
2025-09-17	1.140000	1.199900	1.030000	1.050000	-3.670%	132,830	+14.286%
2025-09-16	1.050000	1.150000	1.040000	1.090000	+1.869%	174,097	+10.092%
2025-09-15	1.120000	1.130000	1.030000	1.070000	-3.604%	222,886	+12.150%
2025-09-12	1.126500	1.180000	1.080000	1.110000	+1.835%	122,696	+8.108%
2025-09-11	1.170000	1.240000	1.080000	1.090000	-7.627%	116,882	+10.092%
2025-09-10	1.230000	1.390000	1.130000	1.180000	+1.724%	436,928	+1.695%
2025-09-09	1.170000	1.270000	1.140000	1.160000	-4.132%	79,242	+3.448%
2025-09-08	1.190000	1.280000	1.130000	1.210000	+4.310%	148,599	-0.826%
2025-09-05	1.130000	1.220000	1.115000	1.160000	-3.333%	117,545	+3.448%
2025-09-04	1.250000	1.270000	1.191100	1.200000	-4.000%	80,920	0.000%
2025-09-03	1.212900	1.290000	1.200000	1.250000	+5.932%	179,727	-4.000%
2025-09-02	1.090000	1.405000	1.089900	1.180000	+3.509%	759,563	+1.695%
2025-08-29	0.874000	1.480000	0.874000	1.140000	+30.226%	5,961,551	+5.263%
2025-08-28	0.865700	0.875750	0.865700	0.875400	+1.791%	2,340	+37.080%
2025-08-27	0.900000	0.904950	0.850000	0.860000	-2.273%	32,264	+39.535%
2025-08-26	0.860000	0.900000	0.860000	0.880000	+2.326%	27,065	+36.364%
2025-08-25	0.830000	0.886300	0.830000	0.860000	0.000%	32,447	+39.535%
2025-08-22	0.860300	0.864900	0.849100	0.860000	-1.218%	7,897	+39.535%
2025-08-21	0.891201	0.891201	0.838100	0.870600	-3.481%	16,254	+37.836%
2025-08-20	0.888900	0.902000	0.880000	0.902000	+6.105%	8,317	+33.038%
2025-08-19	0.840000	0.870000	0.840000	0.850101	-0.805%	17,428	+41.160%
2025-08-18	0.870001	0.880000	0.850900	0.857000	-3.708%	9,340	+40.023%
2025-08-15	0.876000	0.890000	0.870801	0.890000	0.000%	10,145	+34.831%
2025-08-14	0.866000	0.893000	0.850100	0.890000	+1.125%	13,888	+34.831%
2025-08-13	0.871000	0.920000	0.840100	0.880100	+2.456%	22,565	+36.348%
2025-08-12	0.860000	0.960000	0.822000	0.859000	+1.838%	55,517	+39.697%
2025-08-11	0.855300	0.860000	0.821000	0.843500	-0.776%	76,220	+42.264%
2025-08-08	0.850000	0.850101	0.848800	0.850100	-0.047%	2,214	+41.160%
2025-08-07	0.830100	0.850500	0.830100	0.850500	+1.226%	20,596	+41.093%
2025-08-06	0.840200	0.851000	0.830000	0.840200	0.000%	9,973	+42.823%
2025-08-05	0.818900	0.870000	0.815960	0.840200	+2.576%	11,930	+42.823%
2025-08-04	0.790000	0.832600	0.783000	0.819100	-0.110%	39,777	+46.502%
2025-08-01	0.810000	0.844900	0.810000	0.820000	0.000%	15,460	+46.341%
2025-07-31	0.859900	0.859900	0.810000	0.820000	-1.620%	11,602	+46.341%
2025-07-30	0.820010	0.840000	0.820010	0.833500	-1.640%	7,456	+43.971%
2025-07-29	0.800300	0.940000	0.800000	0.847400	+5.202%	48,762	+41.610%
2025-07-28	0.822000	0.857900	0.788900	0.805500	-4.652%	8,312	+48.976%
2025-07-25	0.831000	0.853000	0.815000	0.844800	+1.661%	14,626	+42.045%
2025-07-24	0.870000	0.894100	0.830000	0.831000	-4.483%	14,686	+44.404%
2025-07-23	0.859800	0.890000	0.834300	0.870000	+4.807%	12,462	+37.931%
2025-07-22	0.821000	0.834900	0.820000	0.830100	+0.012%	8,478	+44.561%
2025-07-21	0.845000	0.850000	0.820000	0.830000	-1.961%	14,422	+44.578%
2025-07-18	0.850000	0.850000	0.845000	0.846600	-0.400%	12,298	+41.743%
2025-07-17	0.862300	0.862300	0.846000	0.850000	-1.415%	22,292	+41.176%
2025-07-16	0.899000	0.899000	0.855000	0.862200	-3.297%	31,858	+39.179%
2025-07-15	0.876100	0.910000	0.839900	0.891600	-3.145%	29,944	+34.590%
2025-07-14	0.949000	0.949000	0.900000	0.920550	-1.881%	4,412	+30.357%
2025-07-11	0.920000	0.938200	0.870000	0.938200	+3.099%	14,694	+27.904%
2025-07-10	0.862000	0.984600	0.841000	0.910000	+5.691%	46,967	+31.868%
2025-07-08	0.876700	0.880000	0.860000	0.861000	-2.159%	11,395	+39.373%
2025-07-07	0.950000	0.950000	0.843000	0.880000	+4.637%	4,135	+36.364%
2025-07-03	0.850000	0.917700	0.830000	0.841000	-4.432%	8,452	+42.687%
2025-07-02	0.840000	0.880900	0.823000	0.880000	+3.408%	18,502	+36.364%
2025-07-01	0.840000	0.875000	0.840000	0.851000	+0.118%	6,315	+41.011%
2025-06-30	0.815000	0.898800	0.815000	0.850000	-4.494%	5,323	+41.176%
2025-06-27	0.910000	0.910000	0.850900	0.890000	-2.412%	4,484	+34.831%
2025-06-26	0.890101	0.924400	0.840000	0.912000	-0.999%	48,850	+31.579%
2025-06-25	0.906950	0.927450	0.881200	0.921200	+1.231%	14,917	+30.265%
2025-06-24	0.946300	0.946300	0.900101	0.910000	-5.208%	4,547	+31.868%
2025-06-23	0.960000	1.060000	0.935000	0.960000	+1.010%	18,719	+25.000%
2025-06-20	0.960000	0.988900	0.950000	0.950400	-2.021%	7,289	+26.263%
2025-06-18	0.999800	0.999800	0.960100	0.970000	-3.000%	12,856	+23.711%
2025-06-17	0.910000	1.000000	0.910000	1.000000	+7.527%	31,083	+20.000%
2025-06-16	0.910000	0.930000	0.910000	0.930000	-0.513%	5,907	+29.032%
2025-06-13	0.910000	0.950000	0.900900	0.934800	-0.838%	9,644	+28.370%
2025-06-12	0.990000	1.000000	0.942700	0.942700	-6.663%	8,800	+27.294%
2025-06-11	0.900000	1.020000	0.900000	1.010000	+7.733%	44,810	+18.812%
2025-06-10	0.925000	0.950000	0.925000	0.937500	+0.267%	13,458	+28.000%
2025-06-09	0.960000	0.960000	0.930000	0.935000	+0.527%	4,359	+28.342%
2025-06-06	0.930200	0.930200	0.930100	0.930100	+0.011%	5,011	+29.018%
2025-06-05	0.930000	0.967999	0.930000	0.930000	-1.074%	2,502	+29.032%
2025-06-04	0.960100	0.970000	0.940000	0.940100	-4.071%	9,778	+27.646%
2025-06-03	0.930000	0.990000	0.930000	0.980000	+2.083%	3,410	+22.449%
2025-06-02	0.966600	0.970500	0.930000	0.960000	0.000%	8,443	+25.000%
2025-05-30	0.970000	0.990000	0.930000	0.960000	+0.830%	10,453	+25.000%
2025-05-29	0.995000	0.995000	0.950000	0.952100	+1.287%	4,917	+26.037%
2025-05-28	0.950000	1.090000	0.935000	0.940000	+2.397%	7,325	+27.660%
2025-05-27	0.900000	0.930000	0.900000	0.918000	-5.361%	3,467	+30.719%
2025-05-23	0.940000	0.990000	0.863310	0.970000	0.000%	16,280	+23.711%
2025-05-22	0.970000	0.976700	0.950000	0.970000	-4.818%	9,637	+23.711%
2025-05-21	1.030000	1.030000	0.950000	1.019100	+2.939%	9,599	+17.751%
2025-05-20	0.890000	1.020000	0.880000	0.990000	+8.791%	127,478	+21.212%
2025-05-19	0.899990	0.959400	0.852300	0.910000	+4.996%	44,240	+31.868%
2025-05-16	0.900000	0.905000	0.850000	0.866700	-1.545%	34,098	+38.456%
2025-05-15	0.867800	0.910000	0.848000	0.880300	+2.863%	59,496	+36.317%
2025-05-14	0.922100	0.940000	0.855800	0.855800	-6.173%	56,666	+40.220%
2025-05-13	0.988000	1.070000	0.840000	0.912100	-15.554%	146,066	+31.565%
2025-05-12	0.983000	1.350000	0.950000	1.080100	+17.148%	341,582	+11.101%
2025-05-09	0.955478	0.986999	0.890100	0.922000	-4.782%	53,792	+30.152%
2025-05-08	0.980000	0.980000	0.950000	0.968300	-0.093%	19,857	+23.929%
2025-05-07	0.931000	0.979000	0.930000	0.969200	+4.103%	31,581	+23.813%
2025-05-06	0.970000	0.980000	0.930000	0.931000	-5.000%	32,679	+28.894%
2025-05-05	0.950000	1.010000	0.930000	0.980000	0.000%	36,407	+22.449%
2025-05-02	0.985900	1.010000	0.950000	0.980000	-3.353%	14,002	+22.449%
2025-05-01	0.985000	1.029800	0.965000	1.014000	-0.383%	11,598	+18.343%
2025-04-30	1.000000	1.030000	0.952100	1.017900	-2.116%	24,169	+17.890%
2025-04-29	0.992800	1.060000	0.950000	1.039900	+2.960%	19,823	+15.396%
2025-04-28	1.040000	1.069900	0.990000	1.010000	-2.302%	13,324	+18.812%
2025-04-25	1.000000	1.090000	0.960000	1.033800	+4.193%	32,668	+16.077%
2025-04-24	0.970000	1.010900	0.907100	0.992200	+6.118%	33,331	+20.943%
2025-04-23	0.920000	0.997900	0.900000	0.935000	+0.538%	110,080	+28.342%
2025-04-22	1.000000	1.020000	0.920000	0.930000	-7.000%	39,426	+29.032%
2025-04-21	0.964600	1.039999	0.964500	1.000000	+3.734%	22,500	+20.000%
2025-04-17	0.956800	1.000000	0.949500	0.964000	-3.600%	4,975	+24.481%
2025-04-16	1.018500	1.018500	0.962400	1.000000	+2.041%	9,043	+20.000%
2025-04-15	0.988600	1.013300	0.930000	0.980000	-1.130%	23,085	+22.449%
2025-04-14	1.020000	1.050000	0.964400	0.991200	-0.880%	30,928	+21.065%
2025-04-11	0.960000	1.000000	0.900300	1.000000	+3.093%	18,948	+20.000%
2025-04-10	0.982500	1.000000	0.950000	0.970000	-5.366%	15,164	+23.711%
2025-04-09	0.975000	1.038000	0.958400	1.025000	+2.500%	14,384	+17.073%
2025-04-08	1.006700	1.060000	1.000000	1.000000	+5.252%	23,417	+20.000%
2025-04-07	1.000000	1.000200	0.880000	0.950100	-9.943%	97,095	+26.302%
2025-04-04	1.010000	1.070000	1.010000	1.055000	-1.402%	22,165	+13.744%
2025-04-03	1.090000	1.090000	1.020000	1.070000	+0.943%	25,917	+12.150%
2025-04-02	1.100000	1.100000	1.060000	1.060000	-4.505%	22,031	+13.208%
2025-04-01	1.070000	1.160000	1.050000	1.110000	+3.738%	33,173	+8.108%
2025-03-31	1.110000	1.206200	1.050000	1.070000	-11.570%	119,615	+12.150%
2025-03-28	1.270000	1.290000	1.120000	1.210000	-4.649%	49,142	-0.826%
2025-03-27	1.260000	1.280000	1.150000	1.269000	+6.639%	30,817	-5.437%
2025-03-26	1.190000	1.229400	1.170000	1.190000	0.000%	38,099	+0.840%
2025-03-25	1.145000	1.190000	1.100000	1.190000	+3.478%	36,281	+0.840%
2025-03-24	1.090000	1.250000	1.059900	1.150000	+8.491%	173,895	+4.348%
2025-03-21	1.040000	1.060000	1.020000	1.060000	+0.952%	30,349	+13.208%
2025-03-20	1.050000	1.060000	1.020000	1.050000	-2.778%	47,356	+14.286%
2025-03-19	1.060000	1.090000	0.980000	1.080000	-2.262%	63,878	+11.111%
2025-03-18	1.070000	1.110000	1.020000	1.105000	+5.238%	28,117	+8.597%
2025-03-17	1.070000	1.090000	1.010000	1.050000	-1.869%	29,510	+14.286%
2025-03-14	1.060000	1.090000	1.030000	1.070000	0.000%	22,399	+12.150%
2025-03-13	1.080000	1.080000	1.035000	1.070000	-0.926%	15,553	+12.150%
2025-03-12	1.060000	1.090000	1.040100	1.080000	+0.935%	14,567	+11.111%
2025-03-11	1.078600	1.110000	1.010100	1.070000	-0.926%	22,132	+12.150%
2025-03-10	1.140000	1.169900	1.060000	1.080000	-10.744%	74,572	+11.111%
2025-03-07	1.300000	1.300000	1.200100	1.210000	-6.923%	31,435	-0.826%
2025-03-06	1.220000	1.320000	1.210000	1.300000	+7.438%	62,935	-7.692%
2025-03-05	1.150000	1.250000	1.150000	1.210000	+3.419%	128,306	-0.826%
2025-03-04	1.660000	1.670000	1.122700	1.170000	-29.688%	571,001	+2.564%
2025-03-03	1.740000	1.804800	1.660000	1.664000	-6.779%	110,860	-27.885%
2025-02-28	1.830000	1.850000	1.750000	1.785000	-1.436%	32,136	-32.773%
2025-02-27	1.840000	1.860000	1.800000	1.811000	-1.038%	51,028	-33.738%
2025-02-26	1.860000	1.885000	1.820000	1.830000	-1.613%	51,919	-34.426%
2025-02-25	1.850000	1.900000	1.810100	1.860000	+1.639%	52,354	-35.484%
2025-02-24	1.950000	1.950000	1.815000	1.830000	-3.175%	62,344	-34.426%
2025-02-21	1.840000	1.920000	1.800000	1.890000	+4.420%	46,133	-36.508%
2025-02-20	1.800000	1.895100	1.783900	1.810000	+0.556%	34,096	-33.702%
2025-02-19	1.870000	1.870000	1.750000	1.800000	-1.639%	98,342	-33.333%
2025-02-18	1.850000	1.880000	1.700000	1.830000	-5.670%	290,630	-34.426%
2025-02-14	1.940000	1.980000	1.900000	1.940000	-0.513%	141,208	-38.144%
2025-02-13	2.000000	2.025000	1.945000	1.950000	-2.500%	163,551	-38.462%
2025-02-12	1.960000	2.000000	1.880000	2.000000	+0.503%	137,172	-40.000%
2025-02-11	2.030000	2.070000	1.950000	1.990000	-1.485%	188,698	-39.698%
2025-02-10	2.000000	2.069400	1.970000	2.020000	-0.980%	158,854	-40.594%
2025-02-07	2.020000	2.079600	2.000000	2.040000	-1.923%	224,409	-41.176%
2025-02-06	2.200000	2.210000	2.040000	2.080000	+2.970%	747,810	-42.308%
2025-02-05	2.000000	2.050000	1.970000	2.020000	+3.061%	491,072	-40.594%
2025-02-04	2.010000	2.080000	1.930000	1.960000	-2.488%	114,529	-38.776%
2025-02-03	2.000000	2.080000	1.935000	2.010000	-4.739%	214,356	-40.299%
2025-01-31	2.100000	2.160000	2.060000	2.110000	-1.402%	78,999	-43.128%
2025-01-30	2.160000	2.220000	2.060000	2.140000	-0.926%	116,427	-43.925%
2025-01-29	2.120000	2.204000	2.060000	2.160000	-3.571%	150,460	-44.444%
2025-01-28	2.320000	2.390000	2.060000	2.240000	+3.226%	337,613	-46.429%
2025-01-27	2.200000	2.250000	2.010000	2.170000	+1.878%	545,070	-44.700%
2025-01-24	2.250000	2.250000	1.926800	2.130000	+8.122%	682,053	-43.662%
2025-01-23	2.050000	2.162500	1.840000	1.970000	+2.604%	4,201,748	-39.086%
2025-01-22	1.950000	1.990000	1.900000	1.920000	-3.030%	27,811	-37.500%
2025-01-21	2.030000	2.040000	1.920000	1.980000	-1.980%	72,668	-39.394%
2025-01-17	2.110000	2.110000	1.874800	2.020000	-2.885%	83,186	-40.594%
2025-01-16	1.970000	2.185500	1.960000	2.080000	+2.716%	83,758	-42.308%
2025-01-15	1.950000	2.140000	1.950000	2.025000	-1.220%	31,246	-40.741%
2025-01-14	2.170000	2.210000	1.780000	2.050000	-3.756%	140,984	-41.463%
2025-01-13	3.300000	3.390000	2.100000	2.130000	-22.966%	183,099	-43.662%
2025-01-10	3.050000	3.350000	2.645000	2.765000	-16.212%	172,401	-56.600%
2025-01-08	3.000000	3.350000	2.780000	3.300000	+13.010%	237,375	-63.636%
2025-01-07	2.540000	3.019900	2.520000	2.920100	+4.289%	45,030	-58.906%
2025-01-06	2.520000	3.150000	2.520000	2.800000	+10.236%	38,340	-57.143%
2025-01-03	2.500000	2.700000	2.500000	2.540000	+2.834%	16,762	-52.756%
2025-01-02	2.470000	2.682000	2.460100	2.470000	-1.200%	23,140	-51.417%
2024-12-31	2.620000	2.749900	2.430000	2.500000	-7.407%	86,419	-52.000%
2024-12-30	2.640000	3.400000	2.491100	2.700000	+4.247%	238,668	-55.556%
2024-12-27	2.630000	2.699900	2.510000	2.590000	+1.569%	13,816	-53.668%
2024-12-26	2.550000	2.850000	2.470600	2.550000	+3.659%	25,236	-52.941%
2024-12-24	2.554200	2.554200	2.400000	2.460000	-2.767%	12,230	-51.220%
2024-12-23	2.520000	2.650000	2.410000	2.530000	-0.394%	8,319	-52.569%
2024-12-20	2.480000	2.610000	2.470000	2.540000	+0.395%	45,986	-52.756%
2024-12-19	2.640000	2.650000	2.523600	2.530000	-0.784%	14,670	-52.569%
2024-12-18	2.530000	2.850000	2.480000	2.550000	-1.544%	27,387	-52.941%
2024-12-17	2.450000	2.590000	2.417500	2.590000	+1.172%	9,559	-53.668%
2024-12-16	2.500000	2.640000	2.400000	2.560000	+2.836%	18,313	-53.125%
2024-12-13	2.440100	2.560000	2.340000	2.489400	-0.024%	8,526	-51.796%
2024-12-12	2.620000	2.620000	2.457300	2.490000	-5.323%	41,035	-51.807%
2024-12-11	2.450000	2.690000	2.450000	2.630000	+9.583%	81,618	-54.373%
2024-12-10	2.490000	2.510000	2.330000	2.400000	+1.695%	24,825	-50.000%
2024-12-09	2.490000	2.620000	2.330100	2.360000	-6.874%	23,941	-49.153%
2024-12-06	2.540000	2.825000	2.460000	2.534200	+3.861%	111,239	-52.648%
2024-12-05	2.645000	2.685300	2.340000	2.440000	+1.667%	13,632	-50.820%
2024-12-04	2.520000	2.520000	2.400000	2.400000	+1.266%	17,823	-50.000%
2024-12-03	2.540000	2.694700	2.370000	2.370000	-3.265%	46,088	-49.367%
2024-12-02	2.520000	2.985000	2.450000	2.450000	0.000%	39,050	-51.020%
2024-11-29	2.490000	2.578000	2.450000	2.450000	-2.000%	7,887	-51.020%
2024-11-27	2.750000	2.860000	2.250000	2.500000	-14.676%	154,997	-52.000%
2024-11-26	2.950000	3.140000	2.730000	2.930000	-0.340%	167,609	-59.044%
2024-11-25	3.700000	3.800000	2.760000	2.940000	-9.259%	201,830	-59.184%
2024-11-22	2.585000	3.240000	2.585000	3.240000	+27.559%	61,308	-62.963%
2024-11-21	2.590000	2.710000	2.430000	2.540000	+4.098%	15,481	-52.756%
2024-11-20	2.500000	2.760000	2.300000	2.440000	+5.628%	11,870	-50.820%
2024-11-19	2.824400	2.824400	2.310000	2.310000	-11.154%	41,787	-48.052%
2024-11-18	2.940000	3.030000	2.510100	2.600000	-10.345%	158,428	-53.846%
2024-11-15	2.626400	2.900000	2.380000	2.900000	+19.342%	10,755	-58.621%
2024-11-14	3.020000	3.099900	2.430000	2.430000	-16.495%	18,291	-50.617%
2024-11-13	2.970000	3.083700	2.850600	2.910000	-6.129%	10,702	-58.763%
2024-11-12	3.010000	3.180000	2.800000	3.100000	+2.310%	43,009	-61.290%
2024-11-11	2.430000	3.140000	2.300000	3.030000	+20.238%	202,428	-60.396%
2024-11-08	2.600000	2.750000	2.510000	2.520000	-9.353%	12,127	-52.381%
2024-11-07	2.700000	2.780000	2.600000	2.780000	+4.120%	7,165	-56.835%
2024-11-06	2.560000	2.670000	2.500000	2.670000	+1.521%	3,933	-55.056%
2024-11-05	2.610000	2.820000	2.610000	2.630000	+0.766%	8,526	-54.373%
2024-11-04	2.404000	2.890000	2.330000	2.610000	+17.251%	35,600	-54.023%
2024-11-01	2.340000	2.440000	2.226000	2.226000	+0.724%	11,008	-46.092%
2024-10-31	2.340000	2.400000	2.210000	2.210000	-4.329%	2,218	-45.701%
2024-10-30	2.490000	2.699900	2.190000	2.310000	-7.600%	16,456	-48.052%
2024-10-29	2.770000	2.770000	2.500000	2.500000	-5.303%	11,112	-52.000%
2024-10-28	2.580000	2.640000	2.470000	2.640000	+4.348%	4,109	-54.545%
2024-10-25	2.680000	2.680000	2.450000	2.530000	-8.664%	7,978	-52.569%
2024-10-24	2.470000	2.800000	2.470000	2.770000	+9.921%	30,168	-56.679%
2024-10-23	2.750000	3.240000	2.415000	2.520000	-7.011%	32,458	-52.381%
2024-10-22	3.028000	3.080000	2.610100	2.710000	-4.577%	24,769	-55.720%
2024-10-21	2.990000	3.070000	2.740000	2.840000	-5.648%	13,446	-57.746%
2024-10-18	2.982600	3.105000	2.982600	3.010000	+1.007%	6,770	-60.133%
2024-10-17	3.000000	3.290000	2.980000	2.980000	+0.337%	24,665	-59.732%
2024-10-16	3.140000	3.140000	2.930000	2.970000	-8.896%	3,839	-59.596%
2024-10-15	2.980000	3.300000	2.950000	3.260000	+8.306%	18,811	-63.190%
2024-10-14	3.009700	3.490000	2.800000	3.010000	+2.381%	63,717	-60.133%
2024-10-11	2.660000	3.125300	2.500100	2.940000	+8.889%	36,618	-59.184%
2024-10-10	2.800000	3.000000	2.510000	2.700000	-3.575%	26,867	-55.556%
2024-10-09	2.600000	3.090000	2.600000	2.800100	+4.287%	6,283	-57.144%
2024-10-08	3.090000	3.090000	2.685000	2.685000	-10.797%	21,019	-55.307%
2024-10-07	3.075000	3.144000	3.000000	3.010000	-4.444%	5,729	-60.133%
2024-10-04	3.254200	3.440000	3.150000	3.150000	-10.000%	20,541	-61.905%
2024-10-03	2.900000	3.554500	2.900000	3.500000	+20.690%	27,401	-65.714%
2024-10-02	2.950000	3.280000	2.900000	2.900000	-5.844%	15,584	-58.621%
2024-10-01	3.980000	3.980000	2.780000	3.080000	-15.152%	104,811	-61.039%
2024-09-30	2.434200	3.630000	2.434200	3.630000	+43.478%	77,020	-66.942%
2024-09-27	2.690000	2.902500	2.530000	2.530000	+3.265%	23,865	-52.569%
2024-09-26	2.380000	2.581000	2.160000	2.450000	+8.889%	19,806	-51.020%
2024-09-25	2.490000	2.490000	2.250000	2.250000	-6.250%	10,462	-46.667%
2024-09-24	2.500000	2.530000	2.400000	2.400000	-3.226%	14,694	-50.000%
2024-09-23	2.500000	2.600000	2.450000	2.480000	-3.125%	12,942	-51.613%
2024-09-20	2.580000	2.700000	2.500000	2.560000	+4.490%	31,733	-53.125%
2024-09-19	2.750000	2.840000	2.450000	2.450000	+2.510%	36,465	-51.020%
2024-09-18	2.980000	2.980000	2.280000	2.390000	-16.140%	54,991	-49.791%
2024-09-17	3.070000	3.090000	2.850000	2.850000	+1.064%	11,186	-57.895%
2024-09-16	3.080000	3.080000	2.720000	2.820000	-5.686%	3,934	-57.447%
2024-09-13	3.080100	3.100000	2.880000	2.990000	-0.333%	11,040	-59.866%
2024-09-12	3.140000	3.140000	2.770000	3.000000	-5.660%	22,487	-60.000%
2024-09-11	3.230000	3.230000	3.110000	3.180000	-0.625%	28,293	-62.264%
2024-09-10	3.275000	3.300000	3.150000	3.200000	-0.312%	34,849	-62.500%
2024-09-09	3.260000	3.500000	3.050000	3.210000	+8.081%	20,434	-62.617%
2024-09-06	3.450000	3.450000	2.970000	2.970000	-8.333%	39,281	-59.596%
2024-09-05	3.130000	3.479900	3.130000	3.240000	+1.250%	2,690	-62.963%
2024-09-04	3.270000	3.450000	3.100000	3.200000	-4.478%	12,404	-62.500%
2024-09-03	2.900000	3.350000	2.690000	3.350000	+13.559%	19,474	-64.179%
2024-08-30	3.210000	3.330000	2.950000	2.950000	-4.221%	33,102	-59.322%
2024-08-29	3.570000	3.570000	3.080000	3.080000	-12.251%	63,233	-61.039%
2024-08-28	3.680000	3.895000	3.300000	3.510000	-2.500%	75,386	-65.812%
2024-08-27	2.870000	3.711400	2.870000	3.600000	+24.567%	172,888	-66.667%
2024-08-26	2.497500	3.000000	2.497500	2.890000	+14.911%	51,396	-58.478%
2024-08-23	2.500000	2.650000	2.441300	2.515000	-1.376%	5,752	-52.286%
2024-08-22	2.740000	2.746600	2.550000	2.550100	-6.931%	9,329	-52.943%
2024-08-21	2.700000	2.870200	2.620000	2.740000	+4.981%	20,285	-56.204%
2024-08-20	2.560000	2.900000	2.500000	2.610000	+2.353%	20,369	-54.023%
2024-08-19	2.830000	2.960000	2.400000	2.550000	-12.371%	63,016	-52.941%
2024-08-16	2.930000	3.050000	2.780000	2.910000	+0.345%	65,508	-58.763%
2024-08-15	3.170000	3.200000	2.780100	2.900000	-6.452%	69,124	-58.621%
2024-08-14	3.280000	3.299900	3.005100	3.100000	-6.344%	225,708	-61.290%
2024-08-13	3.200000	3.350000	2.900000	3.310000	+2.160%	382,390	-63.746%
2024-08-12	3.210000	3.720000	2.910000	3.240000	+1.567%	66,031	-62.963%
2024-08-09	2.900000	3.300000	2.800000	3.190000	+4.248%	55,226	-62.382%
2024-08-08	3.300000	3.380000	3.010000	3.060000	-10.000%	63,258	-60.784%
2024-08-07	3.890000	3.890000	3.300000	3.400000	-9.333%	52,213	-64.706%
2024-08-06	3.860000	4.010000	3.570000	3.750000	+2.740%	109,175	-68.000%
2024-08-05	3.600000	4.200000	3.430300	3.650000	-8.750%	167,918	-67.123%
2024-08-02	3.350000	4.140000	3.350000	4.000000	+3.093%	514,099	-70.000%
2024-08-01	3.890000	4.300000	3.370000	3.880000	+2.105%	2,157,350	-69.072%
2024-07-31	4.160000	4.340000	2.840000	3.800000	+60.338%	28,509,065	-68.421%
2024-07-30	2.231000	2.500100	2.231000	2.370000	+6.757%	50,277	-49.367%
2024-07-29	2.500000	2.500000	2.100000	2.220000	-10.484%	13,735	-45.946%
2024-07-26	2.500100	2.800000	2.390000	2.480000	+0.813%	13,256	-51.613%
2024-07-25	2.600000	2.750000	2.410000	2.460000	-9.559%	10,962	-51.220%
2024-07-24	2.500000	2.775000	2.420000	2.720000	+5.837%	22,479	-55.882%
2024-07-23	2.840000	2.900000	2.500100	2.570000	-8.214%	19,783	-53.307%
2024-07-22	2.640000	3.180000	2.530200	2.800000	+7.692%	50,046	-57.143%
2024-07-19	3.210000	3.290000	2.580000	2.600000	-17.909%	22,038	-53.846%
2024-07-18	3.170000	3.190000	3.010100	3.167200	+3.503%	14,487	-62.112%
2024-07-17	3.000000	3.195000	3.000000	3.060000	-1.481%	13,608	-60.784%
2024-07-16	3.390000	3.409900	3.010000	3.106000	-4.431%	43,392	-61.365%
2024-07-15	3.460000	3.490000	3.210000	3.250000	-7.987%	17,463	-63.077%
2024-07-12	3.710000	3.729300	2.930000	3.532100	-10.523%	46,002	-66.026%
2024-07-11	3.710000	3.947500	3.460000	3.947500	+5.267%	15,410	-69.601%
2024-07-10	3.650000	4.000000	3.650000	3.750000	-0.266%	40,014	-68.000%
2024-07-09	3.660000	3.850000	3.320000	3.760000	+1.897%	168,133	-68.085%
2024-07-08	4.160000	4.160000	3.500000	3.690000	-5.385%	71,117	-67.480%
2024-07-05	4.100000	4.100000	3.850000	3.900000	-0.256%	21,540	-69.231%
2024-07-03	4.057600	4.140000	3.850000	3.910000	-4.401%	6,067	-69.309%
2024-07-02	4.020000	4.160000	3.850000	4.090000	+4.604%	31,972	-70.660%
2024-07-01	4.100000	4.250000	3.850000	3.910000	-2.494%	175,729	-69.309%
2024-06-28	5.150000	5.350000	4.010000	4.010000	0.000%	547,916	-70.075%

.dark-mode .mSyH81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSyH81{ color: #333333; background-color: white; border: 2px solid #333333; }LSHLakeside Holding Limited Common Stockstock NASDAQ

LSH
Lakeside Holding Limited Common Stock
stock NASDAQ