LRMR
Larimar Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 5, 2026 3:59:58 PM EST
2.30USD-16.667%(-0.46)1,777,905
After-hoursNov 5, 2026 4:18:30 PM EST
2.31USD+0.435%(+0.01)
LRMR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7500 | 2.8200 | 2.2700 | 2.3000 | -16.667% | 1,777,905 | 0.000% |
| 2026-11-04 | 2.6000 | 2.7800 | 2.5700 | 2.7600 | +8.661% | 1,991,697 | -16.667% |
| 2026-11-03 | 2.3900 | 2.6200 | 2.3229 | 2.5400 | +7.173% | 1,648,299 | -9.449% |
| 2026-11-02 | 2.4900 | 2.5655 | 2.3400 | 2.3700 | -4.049% | 667,726 | -2.954% |
| 2026-10-30 | 2.6400 | 2.6550 | 2.4200 | 2.4700 | -7.491% | 781,280 | -6.883% |
| 2026-10-29 | 2.5700 | 2.7300 | 2.5580 | 2.6700 | +5.118% | 1,027,338 | -13.858% |
| 2026-10-28 | 2.3750 | 2.5500 | 2.3100 | 2.5400 | +6.276% | 809,780 | -9.449% |
| 2026-10-27 | 2.2500 | 2.4100 | 2.2100 | 2.3900 | +6.696% | 1,205,044 | -3.766% |
| 2026-10-26 | 2.3500 | 2.3900 | 2.1800 | 2.2400 | -4.681% | 1,310,125 | +2.679% |
| 2026-10-23 | 2.2700 | 2.3700 | 2.2200 | 2.3500 | +3.524% | 1,143,989 | -2.128% |
| 2026-10-22 | 2.4000 | 2.5092 | 2.2350 | 2.2700 | -6.198% | 1,763,900 | +1.322% |
| 2026-10-21 | 2.4000 | 2.5400 | 2.3900 | 2.4200 | -0.820% | 1,512,896 | -4.959% |
| 2026-10-20 | 2.1200 | 2.4900 | 2.1000 | 2.4400 | +15.094% | 1,810,765 | -5.738% |
| 2026-10-19 | 1.9900 | 2.1750 | 1.9600 | 2.1200 | +6.801% | 1,231,362 | +8.491% |
| 2026-10-16 | 2.0500 | 2.0700 | 1.9150 | 1.9850 | -0.251% | 1,691,974 | +15.869% |
| 2026-10-15 | 2.0900 | 2.1150 | 1.9500 | 1.9900 | -4.785% | 6,179,736 | +15.578% |
| 2026-10-14 | 2.1500 | 2.2200 | 2.0600 | 2.0900 | -3.241% | 2,257,468 | +10.048% |
| 2026-10-13 | 2.5300 | 2.5300 | 2.1300 | 2.1600 | -14.625% | 2,573,118 | +6.481% |
| 2026-10-12 | 2.6600 | 2.6900 | 2.5300 | 2.5300 | -5.243% | 952,184 | -9.091% |
| 2026-10-09 | 2.6800 | 2.7400 | 2.6200 | 2.6700 | -1.111% | 868,878 | -13.858% |
| 2026-10-08 | 2.7200 | 2.7400 | 2.6100 | 2.7000 | -1.818% | 1,190,564 | -14.815% |
| 2026-10-07 | 2.7700 | 2.8350 | 2.7200 | 2.7500 | -1.079% | 717,993 | -16.364% |
| 2026-10-06 | 2.8800 | 2.9000 | 2.7400 | 2.7800 | -2.797% | 829,229 | -17.266% |
| 2026-10-05 | 2.9600 | 3.0400 | 2.7750 | 2.8600 | -3.378% | 886,144 | -19.580% |
| 2026-10-02 | 3.1100 | 3.1100 | 2.9200 | 2.9600 | -3.268% | 835,020 | -22.297% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.0400 | 3.0600 | -4.225% | 858,311 | -24.837% |
| 2026-09-30 | 3.1300 | 3.2250 | 3.0750 | 3.1950 | +1.752% | 1,496,998 | -28.013% |
| 2026-09-29 | 3.1300 | 3.2000 | 3.1150 | 3.1400 | -0.946% | 1,041,633 | -26.752% |
| 2026-09-28 | 3.0400 | 3.2308 | 3.0300 | 3.1700 | +3.089% | 1,673,175 | -27.445% |
| 2026-09-25 | 3.3200 | 3.3400 | 3.0200 | 3.0750 | -7.380% | 3,046,637 | -25.203% |
| 2026-09-24 | 3.8500 | 3.8600 | 3.3050 | 3.3200 | -14.101% | 3,632,778 | -30.723% |
| 2026-09-23 | 3.8200 | 3.9000 | 3.7100 | 3.8650 | +1.178% | 2,718,707 | -40.492% |
| 2026-09-22 | 3.9100 | 3.9650 | 3.8150 | 3.8200 | -0.261% | 702,938 | -39.791% |
| 2026-09-21 | 3.8400 | 3.8850 | 3.7800 | 3.8300 | +1.055% | 579,330 | -39.948% |
| 2026-09-18 | 3.8100 | 3.8800 | 3.7500 | 3.7900 | -0.263% | 1,641,202 | -39.314% |
| 2026-09-17 | 3.9300 | 4.1200 | 3.8000 | 3.8000 | -3.308% | 1,196,103 | -39.474% |
| 2026-09-16 | 3.9300 | 3.9700 | 3.8250 | 3.9300 | +0.512% | 1,957,895 | -41.476% |
| 2026-09-15 | 3.8600 | 3.9400 | 3.7000 | 3.9100 | +3.439% | 856,618 | -41.176% |
| 2026-09-14 | 3.9300 | 3.9800 | 3.7400 | 3.7800 | -3.571% | 1,169,128 | -39.153% |
| 2026-09-11 | 3.9100 | 4.0700 | 3.8500 | 3.9200 | +1.818% | 2,127,479 | -41.327% |
| 2026-09-10 | 3.8200 | 3.8600 | 3.7400 | 3.8500 | -0.517% | 871,388 | -40.260% |
| 2026-09-09 | 4.0300 | 4.1700 | 3.8300 | 3.8700 | -5.031% | 978,796 | -40.568% |
| 2026-09-08 | 3.7600 | 4.0800 | 3.7200 | 4.0750 | +6.397% | 1,040,647 | -43.558% |
| 2026-09-04 | 3.8200 | 3.8500 | 3.7900 | 3.8300 | 0.000% | 391,991 | -39.948% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.7741 | 3.8300 | -1.034% | 684,259 | -39.948% |
| 2026-09-02 | 3.9600 | 4.0750 | 3.8218 | 3.8700 | -1.777% | 515,555 | -40.568% |
| 2026-09-01 | 3.7800 | 3.9500 | 3.7700 | 3.9400 | +3.141% | 755,350 | -41.624% |
| 2026-08-31 | 3.9800 | 4.0000 | 3.8100 | 3.8200 | -4.738% | 1,066,012 | -39.791% |
| 2026-08-28 | 4.0300 | 4.0800 | 3.9800 | 4.0100 | -0.988% | 641,506 | -42.643% |
| 2026-08-27 | 4.1600 | 4.1600 | 4.0200 | 4.0500 | -2.878% | 673,588 | -43.210% |
| 2026-08-26 | 4.1400 | 4.1800 | 4.0200 | 4.1700 | +0.240% | 702,136 | -44.844% |
| 2026-08-25 | 4.0800 | 4.2350 | 4.0800 | 4.1600 | +2.716% | 1,082,141 | -44.712% |
| 2026-08-24 | 4.2300 | 4.2300 | 3.9300 | 4.0500 | -3.110% | 945,555 | -43.210% |
| 2026-08-21 | 4.2000 | 4.2100 | 4.0850 | 4.1800 | +0.481% | 699,420 | -44.976% |
| 2026-08-20 | 4.2100 | 4.2100 | 3.9750 | 4.1600 | -2.118% | 1,157,960 | -44.712% |
| 2026-08-19 | 4.1900 | 4.3400 | 4.1700 | 4.2500 | +4.680% | 1,232,364 | -45.882% |
| 2026-08-18 | 4.3100 | 4.3500 | 4.0500 | 4.0600 | -6.019% | 869,634 | -43.350% |
| 2026-08-17 | 4.3300 | 4.4199 | 4.3000 | 4.3200 | -0.917% | 882,800 | -46.759% |
| 2026-08-14 | 4.2600 | 4.3900 | 4.1700 | 4.3600 | +2.108% | 1,183,071 | -47.248% |
| 2026-08-13 | 4.3800 | 4.4650 | 4.2300 | 4.2700 | -2.288% | 1,502,798 | -46.136% |
| 2026-08-12 | 4.3100 | 4.4000 | 4.2750 | 4.3700 | +1.392% | 1,180,764 | -47.368% |
| 2026-08-11 | 4.0400 | 4.3850 | 4.0200 | 4.3100 | +7.481% | 1,655,942 | -46.636% |
| 2026-08-10 | 4.1500 | 4.2900 | 4.0050 | 4.0100 | -3.606% | 1,396,783 | -42.643% |
| 2026-08-07 | 4.2400 | 4.2800 | 4.0800 | 4.1600 | -0.952% | 631,188 | -44.712% |
| 2026-08-06 | 4.1900 | 4.3100 | 4.1400 | 4.2000 | +2.439% | 759,755 | -45.238% |
| 2026-08-05 | 4.1100 | 4.2900 | 4.0750 | 4.1000 | -0.243% | 1,281,053 | -43.902% |
| 2026-08-04 | 3.9800 | 4.1388 | 3.8200 | 4.1100 | +3.266% | 1,681,528 | -44.039% |
| 2026-08-03 | 3.8300 | 4.0000 | 3.7400 | 3.9800 | +4.188% | 793,828 | -42.211% |
| 2026-07-31 | 3.8200 | 3.8600 | 3.7150 | 3.8200 | -0.131% | 1,059,290 | -39.791% |
| 2026-07-30 | 3.6500 | 3.8950 | 3.6000 | 3.8250 | +5.372% | 1,033,102 | -39.869% |
| 2026-07-29 | 3.8100 | 3.8950 | 3.6150 | 3.6300 | -5.222% | 1,795,108 | -36.639% |
| 2026-07-28 | 3.8400 | 3.8600 | 3.6800 | 3.8300 | 0.000% | 1,778,866 | -39.948% |
| 2026-07-27 | 4.0000 | 4.0600 | 3.8050 | 3.8300 | -4.250% | 1,744,061 | -39.948% |
| 2026-07-24 | 4.0300 | 4.1600 | 3.9750 | 4.0000 | -0.249% | 1,230,996 | -42.500% |
| 2026-07-23 | 4.0100 | 4.1000 | 3.9301 | 4.0100 | -0.249% | 698,871 | -42.643% |
| 2026-07-22 | 3.9000 | 4.1700 | 3.9000 | 4.0200 | +2.290% | 1,311,421 | -42.786% |
| 2026-07-21 | 3.8300 | 3.9850 | 3.7400 | 3.9300 | +2.611% | 970,093 | -41.476% |
| 2026-07-20 | 3.7600 | 3.8950 | 3.7300 | 3.8300 | +3.514% | 1,396,462 | -39.948% |
| 2026-07-17 | 3.6100 | 3.7850 | 3.6050 | 3.7000 | +0.817% | 1,389,141 | -37.838% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.5350 | 3.6700 | -3.675% | 1,336,206 | -37.330% |
| 2026-07-15 | 3.7350 | 3.8350 | 3.5603 | 3.8100 | +2.419% | 1,269,914 | -39.633% |
| 2026-07-14 | 3.7400 | 3.8177 | 3.5800 | 3.7200 | -0.134% | 1,809,821 | -38.172% |
| 2026-07-13 | 4.1900 | 4.2200 | 3.7000 | 3.7250 | -12.967% | 2,297,804 | -38.255% |
| 2026-07-10 | 4.1200 | 4.3200 | 3.8500 | 4.2800 | +3.632% | 3,445,587 | -46.262% |
| 2026-07-09 | 3.8400 | 4.2791 | 3.7950 | 4.1300 | +14.404% | 3,823,933 | -44.310% |
| 2026-07-08 | 3.4200 | 3.6400 | 3.4100 | 3.6100 | +5.865% | 2,063,890 | -36.288% |
| 2026-07-07 | 3.3500 | 3.4500 | 3.2100 | 3.4100 | +3.647% | 1,741,702 | -32.551% |
| 2026-07-06 | 3.2900 | 3.3750 | 3.2600 | 3.2900 | +0.920% | 1,750,855 | -30.091% |
| 2026-07-02 | 3.2200 | 3.3850 | 3.1500 | 3.2600 | +1.558% | 2,443,968 | -29.448% |
| 2026-07-01 | 3.0400 | 3.2500 | 3.0100 | 3.2100 | +5.246% | 2,610,528 | -28.349% |
| 2026-06-30 | 3.1200 | 3.2094 | 2.9600 | 3.0500 | -4.688% | 3,199,748 | -24.590% |
| 2026-06-29 | 2.9900 | 3.3000 | 2.9200 | 3.2000 | -12.568% | 13,429,906 | -28.125% |
| 2026-06-26 | 3.5200 | 3.6650 | 3.2350 | 3.6600 | +4.571% | 9,106,785 | -37.158% |
| 2026-06-25 | 3.6300 | 3.7900 | 3.4900 | 3.5000 | -3.581% | 1,775,193 | -34.286% |
| 2026-06-24 | 3.6900 | 3.7950 | 3.6100 | 3.6300 | -1.359% | 1,568,839 | -36.639% |
| 2026-06-23 | 3.6300 | 3.8568 | 3.6100 | 3.6800 | +0.546% | 1,977,821 | -37.500% |
| 2026-06-22 | 3.6500 | 3.7700 | 3.6100 | 3.6600 | +0.549% | 1,852,892 | -37.158% |
| 2026-06-18 | 3.6200 | 3.7600 | 3.4850 | 3.6400 | +2.825% | 3,301,188 | -36.813% |
| 2026-06-17 | 3.4200 | 3.8450 | 3.4000 | 3.5400 | +4.118% | 2,224,248 | -35.028% |
| 2026-06-16 | 3.5900 | 3.6600 | 3.3900 | 3.4000 | -5.292% | 926,176 | -32.353% |
| 2026-06-15 | 3.5200 | 3.6400 | 3.4800 | 3.5900 | +3.458% | 1,670,476 | -35.933% |
| 2026-06-12 | 3.6000 | 3.7300 | 3.4275 | 3.4700 | -3.611% | 1,563,039 | -33.718% |
| 2026-06-11 | 3.4500 | 3.6400 | 3.4400 | 3.6000 | +4.651% | 3,394,854 | -36.111% |
| 2026-06-10 | 3.4700 | 3.6750 | 3.4200 | 3.4400 | -1.714% | 3,228,006 | -33.140% |
| 2026-06-09 | 3.1700 | 3.5100 | 3.1250 | 3.5000 | +12.903% | 3,067,850 | -34.286% |
| 2026-06-08 | 3.2100 | 3.2500 | 3.0350 | 3.1000 | -2.208% | 1,467,284 | -25.806% |
| 2026-06-05 | 3.2500 | 3.2600 | 3.1200 | 3.1700 | -3.647% | 1,239,630 | -27.445% |
| 2026-06-04 | 3.2300 | 3.3500 | 3.1500 | 3.2900 | +2.812% | 1,693,262 | -30.091% |
| 2026-06-03 | 3.2900 | 3.2900 | 3.1800 | 3.2000 | -3.030% | 1,852,429 | -28.125% |
| 2026-06-02 | 3.4700 | 3.4800 | 3.3000 | 3.3000 | -5.983% | 1,827,147 | -30.303% |
| 2026-06-01 | 3.5000 | 3.6251 | 3.4250 | 3.5100 | +0.862% | 2,209,606 | -34.473% |
| 2026-05-29 | 3.5000 | 3.5300 | 3.4250 | 3.4800 | -0.287% | 1,293,736 | -33.908% |
| 2026-05-28 | 3.5100 | 3.5700 | 3.4300 | 3.4900 | -0.852% | 999,776 | -34.097% |
| 2026-05-27 | 3.6100 | 3.6700 | 3.4700 | 3.5200 | +1.441% | 1,709,665 | -34.659% |
| 2026-05-26 | 3.4900 | 3.5650 | 3.4050 | 3.4700 | +0.580% | 921,001 | -33.718% |
| 2026-05-22 | 3.6000 | 3.6635 | 3.4250 | 3.4500 | -3.361% | 1,126,324 | -33.333% |
| 2026-05-21 | 3.4500 | 3.5800 | 3.4000 | 3.5700 | +1.133% | 1,516,758 | -35.574% |
| 2026-05-20 | 3.3500 | 3.5300 | 3.3200 | 3.5300 | +6.006% | 1,927,420 | -34.844% |
| 2026-05-19 | 3.2500 | 3.4100 | 3.2100 | 3.3300 | +2.778% | 1,978,795 | -30.931% |
| 2026-05-18 | 3.5800 | 3.6500 | 3.2100 | 3.2400 | -9.497% | 2,391,724 | -29.012% |
| 2026-05-15 | 3.8500 | 3.8700 | 3.5500 | 3.5800 | -7.969% | 3,491,960 | -35.754% |
| 2026-05-14 | 4.1400 | 4.1500 | 3.4400 | 3.8900 | -5.122% | 3,647,386 | -40.874% |
| 2026-05-13 | 4.0900 | 4.1647 | 4.0250 | 4.1000 | -0.726% | 822,744 | -43.902% |
| 2026-05-12 | 4.0800 | 4.2100 | 4.0400 | 4.1300 | +0.978% | 912,368 | -44.310% |
| 2026-05-11 | 4.0000 | 4.2150 | 3.9700 | 4.0900 | +3.023% | 1,826,516 | -43.765% |
| 2026-05-08 | 4.0200 | 4.2000 | 3.9450 | 3.9700 | -0.750% | 1,496,786 | -42.065% |
| 2026-05-07 | 4.1200 | 4.1200 | 3.8550 | 4.0000 | -3.614% | 1,557,218 | -42.500% |
| 2026-05-06 | 4.0500 | 4.2800 | 4.0000 | 4.1500 | +3.491% | 2,415,145 | -44.578% |
| 2026-05-05 | 4.2300 | 4.2850 | 4.0000 | 4.0100 | -4.976% | 1,952,378 | -42.643% |
| 2026-05-04 | 3.9300 | 4.2850 | 3.8800 | 4.2200 | +7.107% | 2,144,080 | -45.498% |
| 2026-05-01 | 4.0400 | 4.1199 | 3.8900 | 3.9400 | -2.956% | 2,193,309 | -41.624% |
| 2026-04-30 | 4.3300 | 4.3700 | 4.0300 | 4.0600 | -6.452% | 1,484,407 | -43.350% |
| 2026-04-29 | 4.3600 | 4.3800 | 4.1900 | 4.3400 | -1.364% | 1,570,460 | -47.005% |
| 2026-04-28 | 4.4500 | 4.4700 | 4.3250 | 4.4000 | -0.901% | 1,406,256 | -47.727% |
| 2026-04-27 | 4.5500 | 4.6600 | 4.3650 | 4.4400 | -2.203% | 1,395,996 | -48.198% |
| 2026-04-24 | 4.5000 | 4.5750 | 4.4400 | 4.5400 | +0.889% | 1,107,283 | -49.339% |
| 2026-04-23 | 4.5400 | 4.6000 | 4.3650 | 4.5000 | -1.316% | 1,201,919 | -48.889% |
| 2026-04-22 | 4.6000 | 4.6650 | 4.4700 | 4.5600 | -0.219% | 1,000,634 | -49.561% |
| 2026-04-21 | 4.8200 | 4.8350 | 4.5450 | 4.5700 | -4.990% | 963,197 | -49.672% |
| 2026-04-20 | 4.7700 | 4.8200 | 4.6600 | 4.8100 | +0.208% | 862,710 | -52.183% |
| 2026-04-17 | 4.8100 | 4.8700 | 4.7100 | 4.8000 | +1.695% | 900,333 | -52.083% |
| 2026-04-16 | 4.8300 | 4.8400 | 4.6650 | 4.7200 | -2.277% | 1,186,952 | -51.271% |
| 2026-04-15 | 4.8700 | 5.0000 | 4.7750 | 4.8300 | -0.821% | 1,766,999 | -52.381% |
| 2026-04-14 | 4.9100 | 4.9700 | 4.8250 | 4.8700 | +0.206% | 1,114,647 | -52.772% |
| 2026-04-13 | 4.8500 | 5.0450 | 4.6900 | 4.8600 | +0.206% | 1,438,905 | -52.675% |
| 2026-04-10 | 5.1100 | 5.1400 | 4.7750 | 4.8500 | -4.715% | 1,898,847 | -52.577% |
| 2026-04-09 | 5.0900 | 5.1800 | 4.9800 | 5.0900 | 0.000% | 1,401,886 | -54.813% |
| 2026-04-08 | 5.2600 | 5.3500 | 5.0500 | 5.0900 | +0.992% | 1,322,382 | -54.813% |
| 2026-04-07 | 4.9900 | 5.1550 | 4.8300 | 5.0400 | -0.198% | 1,087,690 | -54.365% |
| 2026-04-06 | 4.7900 | 5.1100 | 4.7200 | 5.0500 | +5.428% | 2,007,126 | -54.455% |
| 2026-04-02 | 4.5700 | 4.8000 | 4.5100 | 4.7900 | +2.350% | 994,381 | -51.983% |
| 2026-04-01 | 4.5800 | 4.8200 | 4.5800 | 4.6800 | +4.000% | 1,842,151 | -50.855% |
| 2026-03-31 | 4.4000 | 4.6500 | 4.4000 | 4.5000 | +4.408% | 1,750,909 | -48.889% |
| 2026-03-30 | 4.5800 | 4.6300 | 4.2100 | 4.3100 | -6.710% | 1,153,745 | -46.636% |
| 2026-03-27 | 4.8200 | 4.8400 | 4.5600 | 4.6200 | -4.742% | 1,044,827 | -50.216% |
| 2026-03-26 | 4.5900 | 4.8500 | 4.5800 | 4.8500 | +3.632% | 1,200,944 | -52.577% |
| 2026-03-25 | 4.5900 | 4.8300 | 4.5700 | 4.6800 | +2.407% | 4,524,736 | -50.855% |
| 2026-03-24 | 4.5900 | 4.6666 | 4.4700 | 4.5700 | -2.350% | 1,932,575 | -49.672% |
| 2026-03-23 | 4.5600 | 4.7900 | 4.5000 | 4.6800 | +4.232% | 1,925,434 | -50.855% |
| 2026-03-20 | 4.5200 | 4.9250 | 4.4100 | 4.4900 | +0.447% | 2,844,505 | -48.775% |
| 2026-03-19 | 4.2700 | 4.6750 | 4.2000 | 4.4700 | +3.953% | 2,445,298 | -48.546% |
| 2026-03-18 | 4.4000 | 4.4050 | 4.2400 | 4.3000 | -1.826% | 1,119,677 | -46.512% |
| 2026-03-17 | 4.4000 | 4.5000 | 4.2964 | 4.3800 | -0.455% | 1,422,804 | -47.489% |
| 2026-03-16 | 4.6900 | 4.7750 | 4.3500 | 4.4000 | -4.244% | 2,329,739 | -47.727% |
| 2026-03-13 | 4.8700 | 5.0100 | 4.4500 | 4.5950 | -3.669% | 3,841,978 | -49.946% |
| 2026-03-12 | 5.4100 | 5.4100 | 4.7550 | 4.7700 | -11.993% | 2,725,917 | -51.782% |
| 2026-03-11 | 5.6100 | 5.7400 | 5.3950 | 5.4200 | -3.387% | 1,422,104 | -57.565% |
| 2026-03-10 | 5.8100 | 6.0000 | 5.4950 | 5.6100 | -1.406% | 2,502,737 | -59.002% |
| 2026-03-09 | 5.1800 | 5.7450 | 5.1600 | 5.6900 | +9.004% | 3,552,879 | -59.578% |
| 2026-03-06 | 5.0800 | 5.2600 | 4.9400 | 5.2200 | 0.000% | 1,851,821 | -55.939% |
| 2026-03-05 | 5.3600 | 5.5460 | 5.1850 | 5.2200 | -4.220% | 2,306,261 | -55.939% |
| 2026-03-04 | 5.5300 | 5.7265 | 5.3150 | 5.4500 | -1.089% | 3,093,398 | -57.798% |
| 2026-03-03 | 5.5800 | 5.6800 | 5.2101 | 5.5100 | +5.354% | 3,494,496 | -58.258% |
| 2026-03-02 | 5.0260 | 5.3500 | 4.9200 | 5.2300 | -1.507% | 2,360,483 | -56.023% |
| 2026-02-27 | 5.5400 | 5.6699 | 5.1900 | 5.3100 | -3.804% | 4,298,930 | -56.685% |
| 2026-02-26 | 5.4000 | 5.7600 | 5.2000 | 5.5200 | -7.227% | 12,949,095 | -58.333% |
| 2026-02-25 | 3.6600 | 6.4200 | 3.6498 | 5.9500 | +61.247% | 81,019,047 | -61.345% |
| 2026-02-24 | 3.5900 | 4.0100 | 3.5500 | 3.6900 | +31.317% | 70,424,255 | -37.669% |
| 2026-02-23 | 2.9600 | 3.0000 | 2.7150 | 2.8100 | -5.387% | 908,323 | -18.149% |
| 2026-02-20 | 3.0600 | 3.0700 | 2.9000 | 2.9700 | -4.502% | 873,855 | -22.559% |
| 2026-02-19 | 2.9200 | 3.1200 | 2.8900 | 3.1100 | +5.424% | 649,353 | -26.045% |
| 2026-02-18 | 3.0100 | 3.1000 | 2.9300 | 2.9500 | -2.640% | 898,541 | -22.034% |
| 2026-02-17 | 3.1500 | 3.1800 | 2.9600 | 3.0300 | -3.810% | 1,269,246 | -24.092% |
| 2026-02-13 | 3.2200 | 3.2800 | 3.1450 | 3.1500 | -1.869% | 442,424 | -26.984% |
| 2026-02-12 | 3.3600 | 3.4000 | 3.1800 | 3.2100 | -3.892% | 446,595 | -28.349% |
| 2026-02-11 | 3.3400 | 3.3800 | 3.2000 | 3.3400 | +0.300% | 770,024 | -31.138% |
| 2026-02-10 | 3.4000 | 3.4800 | 3.3050 | 3.3300 | -1.770% | 561,970 | -30.931% |
| 2026-02-09 | 3.3800 | 3.4650 | 3.2468 | 3.3900 | +0.593% | 666,484 | -32.153% |
| 2026-02-06 | 3.1300 | 3.4050 | 3.1100 | 3.3700 | +9.772% | 1,091,614 | -31.751% |
| 2026-02-05 | 3.2600 | 3.3200 | 3.0600 | 3.0700 | -6.402% | 1,502,156 | -25.081% |
| 2026-02-04 | 3.4200 | 3.4500 | 3.2200 | 3.2800 | -4.928% | 1,634,783 | -29.878% |
| 2026-02-03 | 3.5100 | 3.6100 | 3.3850 | 3.4500 | -1.709% | 657,971 | -33.333% |
| 2026-02-02 | 3.5000 | 3.5950 | 3.4250 | 3.5100 | -0.847% | 727,428 | -34.473% |
| 2026-01-30 | 3.5400 | 3.6700 | 3.4700 | 3.5400 | -0.840% | 853,699 | -35.028% |
| 2026-01-29 | 3.6600 | 3.6600 | 3.5200 | 3.5700 | -2.989% | 724,532 | -35.574% |
| 2026-01-28 | 3.7000 | 3.7600 | 3.5600 | 3.6800 | +0.272% | 1,307,423 | -37.500% |
| 2026-01-27 | 3.5800 | 3.7200 | 3.4950 | 3.6700 | +1.944% | 891,810 | -37.330% |
| 2026-01-26 | 3.6400 | 3.6400 | 3.4400 | 3.6000 | -2.439% | 3,252,932 | -36.111% |
| 2026-01-23 | 3.4300 | 3.7200 | 3.3700 | 3.6900 | +6.957% | 3,036,564 | -37.669% |
| 2026-01-22 | 3.3300 | 3.6150 | 3.3100 | 3.4500 | +3.916% | 1,003,502 | -33.333% |
| 2026-01-21 | 3.2000 | 3.3800 | 3.2000 | 3.3200 | +3.750% | 571,301 | -30.723% |
| 2026-01-20 | 3.0800 | 3.2650 | 3.0500 | 3.2000 | +2.236% | 850,492 | -28.125% |
| 2026-01-16 | 3.2700 | 3.3900 | 3.0850 | 3.1300 | -3.988% | 1,614,435 | -26.518% |
| 2026-01-15 | 3.4200 | 3.4700 | 3.2400 | 3.2600 | -4.399% | 821,843 | -29.448% |
| 2026-01-14 | 3.3100 | 3.6150 | 3.3000 | 3.4100 | +2.402% | 1,617,555 | -32.551% |
| 2026-01-13 | 3.2300 | 3.4000 | 3.2150 | 3.3300 | +2.462% | 877,284 | -30.931% |
| 2026-01-12 | 3.3500 | 3.3500 | 3.1200 | 3.2500 | -2.402% | 1,761,825 | -29.231% |
| 2026-01-09 | 3.4000 | 3.5000 | 3.3100 | 3.3300 | -0.893% | 725,267 | -30.931% |
| 2026-01-08 | 3.3900 | 3.4500 | 3.3350 | 3.3600 | -1.754% | 680,406 | -31.548% |
| 2026-01-07 | 3.3700 | 3.5200 | 3.3100 | 3.4200 | +1.484% | 1,309,577 | -32.749% |
| 2026-01-06 | 3.3600 | 3.4550 | 3.3450 | 3.3700 | +0.298% | 870,891 | -31.751% |
| 2026-01-05 | 3.4900 | 3.5201 | 3.3050 | 3.3600 | -3.170% | 1,271,964 | -31.548% |
| 2026-01-02 | 3.7600 | 3.7650 | 3.4300 | 3.4700 | -8.924% | 1,421,364 | -33.718% |
| 2025-12-31 | 3.8900 | 3.9400 | 3.7200 | 3.8100 | -2.558% | 908,043 | -39.633% |
| 2025-12-30 | 3.9800 | 3.9800 | 3.8500 | 3.9100 | -1.263% | 492,684 | -41.176% |
| 2025-12-29 | 3.8900 | 4.0050 | 3.8600 | 3.9600 | +0.763% | 540,586 | -41.919% |
| 2025-12-26 | 3.9500 | 4.0000 | 3.8600 | 3.9300 | -1.008% | 738,961 | -41.476% |
| 2025-12-24 | 3.9100 | 4.0350 | 3.9000 | 3.9700 | +1.535% | 551,105 | -42.065% |
| 2025-12-23 | 3.9600 | 3.9600 | 3.7900 | 3.9100 | -2.250% | 1,186,478 | -41.176% |
| 2025-12-22 | 3.6400 | 4.0500 | 3.5500 | 4.0000 | +9.589% | 1,529,933 | -42.500% |
| 2025-12-19 | 3.4200 | 3.7250 | 3.3800 | 3.6500 | +6.414% | 1,633,852 | -36.986% |
| 2025-12-18 | 3.5000 | 3.6050 | 3.3750 | 3.4300 | -0.867% | 1,772,508 | -32.945% |
| 2025-12-17 | 3.7400 | 3.8650 | 3.3400 | 3.4600 | -7.487% | 2,836,270 | -33.526% |
| 2025-12-16 | 3.8800 | 3.9000 | 3.7300 | 3.7400 | -4.592% | 921,087 | -38.503% |
| 2025-12-15 | 4.1000 | 4.1500 | 3.9000 | 3.9200 | -3.210% | 940,642 | -41.327% |
| 2025-12-12 | 4.0100 | 4.0900 | 3.8901 | 4.0500 | +0.746% | 680,865 | -43.210% |
| 2025-12-11 | 3.9700 | 4.0942 | 3.8900 | 4.0200 | +2.030% | 1,208,788 | -42.786% |
| 2025-12-10 | 4.0300 | 4.0900 | 3.8150 | 3.9400 | -2.233% | 1,273,638 | -41.624% |
| 2025-12-09 | 3.7300 | 4.0400 | 3.7300 | 4.0300 | +5.497% | 1,098,822 | -42.928% |
| 2025-12-08 | 3.7600 | 3.9199 | 3.7100 | 3.8200 | +3.243% | 835,986 | -39.791% |
| 2025-12-05 | 3.7200 | 3.8000 | 3.6600 | 3.7000 | +0.543% | 623,670 | -37.838% |
| 2025-12-04 | 3.4300 | 3.7450 | 3.3600 | 3.6800 | +6.052% | 1,009,716 | -37.500% |
| 2025-12-03 | 3.2000 | 3.4900 | 3.1350 | 3.4700 | +11.218% | 1,374,078 | -33.718% |
| 2025-12-02 | 3.5600 | 3.5600 | 3.1200 | 3.1200 | -12.113% | 2,724,685 | -26.282% |
| 2025-12-01 | 3.4800 | 3.6850 | 3.4000 | 3.5500 | +0.282% | 3,340,695 | -35.211% |
| 2025-11-28 | 3.5700 | 3.6200 | 3.5150 | 3.5400 | +0.283% | 812,615 | -35.028% |
| 2025-11-26 | 3.6800 | 3.7300 | 3.5200 | 3.5300 | -3.815% | 3,068,395 | -34.844% |
| 2025-11-25 | 3.6400 | 3.7900 | 3.6000 | 3.6700 | +0.273% | 1,500,905 | -37.330% |
| 2025-11-24 | 3.5150 | 3.6800 | 3.5100 | 3.6600 | +2.809% | 518,488 | -37.158% |
| 2025-11-21 | 3.3400 | 3.6350 | 3.3200 | 3.5600 | +5.638% | 1,149,518 | -35.393% |
| 2025-11-20 | 3.5500 | 3.6800 | 3.3300 | 3.3700 | -2.882% | 1,332,845 | -31.751% |
| 2025-11-19 | 3.3800 | 3.5200 | 3.3200 | 3.4700 | +2.360% | 2,613,787 | -33.718% |
| 2025-11-18 | 3.4900 | 3.6400 | 3.3700 | 3.3900 | -3.966% | 1,408,711 | -32.153% |
| 2025-11-17 | 3.3800 | 3.6200 | 3.3100 | 3.5300 | +4.438% | 1,100,028 | -34.844% |
| 2025-11-14 | 3.2500 | 3.4550 | 3.2200 | 3.3800 | +2.736% | 721,801 | -31.953% |
| 2025-11-13 | 3.3300 | 3.3900 | 3.2250 | 3.2900 | -2.374% | 1,294,883 | -30.091% |
| 2025-11-12 | 3.6200 | 3.6900 | 3.3400 | 3.3700 | -7.163% | 2,066,264 | -31.751% |
| 2025-11-11 | 3.4700 | 3.7200 | 3.3900 | 3.6300 | +2.254% | 1,287,477 | -36.639% |
| 2025-11-10 | 3.5700 | 3.6200 | 3.4600 | 3.5500 | +2.601% | 1,185,172 | -35.211% |
| 2025-11-07 | 3.4200 | 3.4750 | 3.2150 | 3.4600 | -0.288% | 1,452,603 | -33.526% |
| 2025-11-06 | 3.1900 | 3.5650 | 3.1800 | 3.4700 | +7.764% | 2,333,374 | -33.718% |
| 2025-11-05 | 3.6380 | 3.6380 | 3.1645 | 3.2200 | -15.263% | 4,961,907 | -28.571% |
| 2025-11-04 | 3.7700 | 3.9050 | 3.7100 | 3.8000 | -2.062% | 1,067,457 | -39.474% |
| 2025-11-03 | 3.8600 | 4.0596 | 3.7600 | 3.8800 | -0.257% | 1,051,047 | -40.722% |
| 2025-10-31 | 4.0400 | 4.1600 | 3.8800 | 3.8900 | -3.713% | 1,134,944 | -40.874% |
| 2025-10-30 | 4.2000 | 4.4200 | 4.0100 | 4.0400 | -6.265% | 1,046,169 | -43.069% |
| 2025-10-29 | 4.3600 | 4.4950 | 4.2650 | 4.3100 | -0.920% | 1,372,850 | -46.636% |
| 2025-10-28 | 4.3500 | 4.4800 | 4.1968 | 4.3500 | +0.230% | 1,270,534 | -47.126% |
| 2025-10-27 | 4.2600 | 4.3600 | 4.1400 | 4.3400 | +3.088% | 796,207 | -47.005% |
| 2025-10-24 | 4.0000 | 4.3300 | 3.9801 | 4.2100 | +6.582% | 1,549,162 | -45.368% |
| 2025-10-23 | 3.9400 | 4.0050 | 3.8650 | 3.9500 | +0.509% | 1,794,404 | -41.772% |
| 2025-10-22 | 4.2400 | 4.3000 | 3.8809 | 3.9300 | -8.392% | 2,415,364 | -41.476% |
| 2025-10-21 | 4.4000 | 4.4600 | 4.1800 | 4.2900 | -1.379% | 1,880,958 | -46.387% |
| 2025-10-20 | 4.3500 | 4.4700 | 4.1950 | 4.3500 | +3.571% | 1,693,029 | -47.126% |
| 2025-10-17 | 4.2200 | 4.2985 | 4.0700 | 4.2000 | -1.408% | 1,276,155 | -45.238% |
| 2025-10-16 | 4.2800 | 4.5300 | 4.1950 | 4.2600 | +0.472% | 2,029,919 | -46.009% |
| 2025-10-15 | 3.9200 | 4.2600 | 3.9000 | 4.2400 | +8.718% | 1,629,539 | -45.755% |
| 2025-10-14 | 4.1600 | 4.2100 | 3.8750 | 3.9000 | -8.235% | 1,880,044 | -41.026% |
| 2025-10-13 | 4.4100 | 4.4100 | 4.0401 | 4.2500 | -2.523% | 2,127,248 | -45.882% |
| 2025-10-10 | 4.5300 | 4.5400 | 4.1728 | 4.3600 | -4.176% | 2,650,197 | -47.248% |
| 2025-10-09 | 4.7800 | 4.8400 | 4.5500 | 4.5500 | -5.602% | 3,726,895 | -49.451% |
| 2025-10-08 | 4.7700 | 4.9900 | 4.6000 | 4.8200 | +2.119% | 3,420,491 | -52.282% |
| 2025-10-07 | 4.7900 | 4.8400 | 4.5150 | 4.7200 | -1.871% | 4,012,440 | -51.271% |
| 2025-10-06 | 4.9100 | 4.9967 | 4.5250 | 4.8100 | -1.232% | 3,648,347 | -52.183% |
| 2025-10-03 | 4.2800 | 4.8800 | 4.2800 | 4.8700 | +13.785% | 5,730,290 | -52.772% |
| 2025-10-02 | 4.2200 | 4.4800 | 4.1800 | 4.2800 | +3.133% | 4,359,550 | -46.262% |
| 2025-10-01 | 3.2300 | 4.4000 | 3.1800 | 4.1500 | +28.483% | 13,787,911 | -44.578% |
| 2025-09-30 | 3.3300 | 3.5000 | 3.1700 | 3.2300 | -4.438% | 6,458,169 | -28.793% |
| 2025-09-29 | 3.5600 | 4.0000 | 3.1000 | 3.3800 | -33.660% | 23,784,277 | -31.953% |
| 2025-09-26 | 4.8900 | 5.3700 | 4.8900 | 5.0950 | +4.835% | 3,754,693 | -54.858% |
| 2025-09-25 | 5.0800 | 5.1700 | 4.5300 | 4.8600 | -4.706% | 2,955,938 | -52.675% |
| 2025-09-24 | 4.3850 | 5.2100 | 4.2600 | 5.1000 | +14.865% | 7,809,139 | -54.902% |
| 2025-09-23 | 4.4700 | 4.6288 | 4.4050 | 4.4400 | -0.893% | 1,904,498 | -48.198% |
| 2025-09-22 | 4.1600 | 4.5800 | 4.0600 | 4.4800 | +6.667% | 2,715,589 | -48.661% |
| 2025-09-19 | 4.3200 | 4.3650 | 4.1300 | 4.2000 | -1.869% | 2,384,657 | -45.238% |
| 2025-09-18 | 4.1400 | 4.2900 | 4.1250 | 4.2800 | +4.902% | 861,025 | -46.262% |
| 2025-09-17 | 4.0000 | 4.2792 | 3.9900 | 4.0800 | +2.000% | 1,533,091 | -43.627% |
| 2025-09-16 | 3.9150 | 4.0600 | 3.8800 | 4.0000 | +1.010% | 1,272,588 | -42.500% |
| 2025-09-15 | 3.9500 | 4.1050 | 3.8350 | 3.9600 | +0.763% | 1,123,805 | -41.919% |
| 2025-09-12 | 4.1600 | 4.1700 | 3.9000 | 3.9300 | -5.755% | 1,350,744 | -41.476% |
| 2025-09-11 | 4.0000 | 4.2606 | 3.9418 | 4.1700 | +4.250% | 1,098,120 | -44.844% |
| 2025-09-10 | 3.9000 | 4.2200 | 3.8800 | 4.0000 | +3.359% | 2,014,009 | -42.500% |
| 2025-09-09 | 3.9300 | 3.9700 | 3.7800 | 3.8700 | -1.527% | 857,035 | -40.568% |
| 2025-09-08 | 3.9400 | 4.0300 | 3.8100 | 3.9300 | -0.254% | 924,466 | -41.476% |
| 2025-09-05 | 3.8200 | 4.0800 | 3.8200 | 3.9400 | +1.809% | 1,587,287 | -41.624% |
| 2025-09-04 | 3.9400 | 3.9500 | 3.7500 | 3.8700 | -1.777% | 1,021,076 | -40.568% |
| 2025-09-03 | 3.7100 | 3.9700 | 3.7100 | 3.9400 | +6.199% | 1,510,253 | -41.624% |
| 2025-09-02 | 3.6600 | 4.0500 | 3.6500 | 3.7100 | +2.486% | 1,746,056 | -38.005% |
| 2025-08-29 | 3.9200 | 3.9800 | 3.5900 | 3.6200 | -7.417% | 1,396,217 | -36.464% |
| 2025-08-28 | 3.9400 | 4.1700 | 3.8800 | 3.9100 | +0.256% | 1,441,712 | -41.176% |
| 2025-08-27 | 3.8500 | 3.9650 | 3.8008 | 3.9000 | +0.775% | 965,817 | -41.026% |
| 2025-08-26 | 3.7500 | 3.8800 | 3.6800 | 3.8700 | +4.032% | 939,391 | -40.568% |
| 2025-08-25 | 3.8900 | 3.9500 | 3.7100 | 3.7200 | -4.859% | 1,277,901 | -38.172% |
| 2025-08-22 | 3.7000 | 4.0450 | 3.7000 | 3.9100 | +5.962% | 1,421,898 | -41.176% |
| 2025-08-21 | 3.7800 | 3.8700 | 3.6601 | 3.6900 | -2.122% | 1,004,731 | -37.669% |
| 2025-08-20 | 3.6200 | 3.8600 | 3.5100 | 3.7700 | +3.288% | 1,610,704 | -38.992% |
| 2025-08-19 | 3.9600 | 3.9900 | 3.6250 | 3.6500 | -6.410% | 1,572,709 | -36.986% |
| 2025-08-18 | 4.0500 | 4.1200 | 3.8500 | 3.9000 | -2.743% | 1,109,110 | -41.026% |
| 2025-08-15 | 4.3200 | 4.4100 | 3.9650 | 4.0100 | -5.869% | 1,877,724 | -42.643% |
| 2025-08-14 | 3.7100 | 4.3300 | 3.6800 | 4.2600 | +14.516% | 2,586,789 | -46.009% |
| 2025-08-13 | 3.7100 | 3.9500 | 3.6100 | 3.7200 | +0.541% | 1,345,686 | -38.172% |
| 2025-08-12 | 3.7900 | 3.8100 | 3.5200 | 3.7000 | -2.116% | 1,175,742 | -37.838% |
| 2025-08-11 | 3.6400 | 3.7900 | 3.5113 | 3.7800 | +5.587% | 1,346,367 | -39.153% |
| 2025-08-08 | 3.6800 | 3.7700 | 3.4150 | 3.5800 | -2.186% | 1,200,329 | -35.754% |
| 2025-08-07 | 3.8500 | 3.9733 | 3.5800 | 3.6600 | -2.918% | 1,056,079 | -37.158% |
| 2025-08-06 | 3.7400 | 3.8550 | 3.5100 | 3.7700 | +0.802% | 2,000,310 | -38.992% |
| 2025-08-05 | 3.7500 | 4.2252 | 3.6600 | 3.7400 | +12.991% | 7,237,754 | -38.503% |
| 2025-08-04 | 3.5100 | 3.5500 | 3.1750 | 3.3100 | -3.779% | 1,520,671 | -30.514% |
| 2025-08-01 | 3.5150 | 3.5499 | 3.4000 | 3.4400 | -0.578% | 1,162,829 | -33.140% |
| 2025-07-31 | 3.5600 | 3.6900 | 3.3950 | 3.4600 | -3.081% | 1,745,084 | -33.526% |
| 2025-07-30 | 3.6700 | 3.8850 | 3.2700 | 3.5700 | +1.133% | 4,396,016 | -35.574% |
| 2025-07-29 | 3.6800 | 3.7200 | 3.5010 | 3.5300 | -3.022% | 1,415,520 | -34.844% |
| 2025-07-28 | 3.8800 | 3.9100 | 3.6300 | 3.6400 | -6.186% | 474,500 | -36.813% |
| 2025-07-25 | 3.7800 | 3.9052 | 3.6550 | 3.8800 | +3.467% | 730,193 | -40.722% |
| 2025-07-24 | 3.7500 | 4.0100 | 3.6500 | 3.7500 | -0.266% | 1,258,978 | -38.667% |
| 2025-07-23 | 3.4000 | 3.8300 | 3.3700 | 3.7600 | +11.243% | 1,841,186 | -38.830% |
| 2025-07-22 | 3.2700 | 3.5300 | 3.2500 | 3.3800 | +3.681% | 1,122,731 | -31.953% |
| 2025-07-21 | 3.2500 | 3.3452 | 3.1650 | 3.2600 | +1.558% | 471,112 | -29.448% |
| 2025-07-18 | 3.3400 | 3.3650 | 3.1400 | 3.2100 | -3.313% | 480,396 | -28.349% |
| 2025-07-17 | 3.1800 | 3.3950 | 3.1300 | 3.3200 | +3.750% | 750,818 | -30.723% |
| 2025-07-16 | 3.2500 | 3.3050 | 3.1200 | 3.2000 | +1.266% | 835,573 | -28.125% |
| 2025-07-15 | 3.5100 | 3.5500 | 3.1050 | 3.1600 | -8.406% | 855,250 | -27.215% |
| 2025-07-14 | 3.3600 | 3.6799 | 3.3600 | 3.4500 | +2.071% | 898,462 | -33.333% |
| 2025-07-11 | 3.4000 | 3.4800 | 3.3400 | 3.3800 | -2.874% | 687,184 | -31.953% |
| 2025-07-10 | 3.4800 | 3.5017 | 3.3000 | 3.4800 | +0.578% | 708,582 | -33.908% |
| 2025-07-09 | 3.3700 | 3.5700 | 3.3700 | 3.4600 | +4.217% | 720,155 | -33.526% |
| 2025-07-08 | 3.2000 | 3.4850 | 3.2000 | 3.3200 | +3.750% | 1,046,748 | -30.723% |
| 2025-07-07 | 3.1600 | 3.2200 | 3.0100 | 3.2000 | 0.000% | 811,473 | -28.125% |
| 2025-07-03 | 3.1500 | 3.2200 | 3.0600 | 3.2000 | +2.894% | 516,014 | -28.125% |
| 2025-07-02 | 2.8800 | 3.1850 | 2.8214 | 3.1100 | +7.986% | 877,346 | -26.045% |
| 2025-07-01 | 2.8900 | 2.9800 | 2.8100 | 2.8800 | -0.346% | 666,398 | -20.139% |
| 2025-06-30 | 3.0000 | 3.0863 | 2.8500 | 2.8900 | -4.620% | 653,209 | -20.415% |
| 2025-06-27 | 3.1400 | 3.1400 | 2.9250 | 3.0300 | -1.623% | 1,915,021 | -24.092% |
| 2025-06-26 | 3.2300 | 3.2596 | 2.8700 | 3.0800 | -5.231% | 1,564,975 | -25.325% |
| 2025-06-25 | 3.0400 | 3.3300 | 2.8800 | 3.2500 | +8.696% | 2,036,087 | -29.231% |
| 2025-06-24 | 2.5600 | 3.0200 | 2.5500 | 2.9900 | +23.554% | 2,471,749 | -23.077% |
| 2025-06-23 | 2.4200 | 2.9600 | 2.2200 | 2.4200 | -6.564% | 3,065,109 | -4.959% |
| 2025-06-20 | 2.7500 | 2.7800 | 2.5800 | 2.5900 | -5.474% | 1,651,688 | -11.197% |
| 2025-06-18 | 2.6900 | 2.8400 | 2.6001 | 2.7400 | +1.859% | 722,427 | -16.058% |
| 2025-06-17 | 2.8500 | 2.8970 | 2.6900 | 2.6900 | -6.920% | 702,207 | -14.498% |
| 2025-06-16 | 2.9000 | 3.0244 | 2.8100 | 2.8900 | +0.347% | 412,281 | -20.415% |
| 2025-06-13 | 2.8000 | 2.9400 | 2.7500 | 2.8800 | -1.031% | 900,924 | -20.139% |
| 2025-06-12 | 3.1200 | 3.1997 | 2.8500 | 2.9100 | -6.129% | 3,599,200 | -20.962% |
| 2025-06-11 | 2.9700 | 3.2300 | 2.9100 | 3.1000 | +6.529% | 1,353,903 | -25.806% |
| 2025-06-10 | 2.7100 | 3.0550 | 2.6500 | 2.9100 | +9.398% | 1,901,646 | -20.962% |
| 2025-06-09 | 2.7300 | 2.7800 | 2.4850 | 2.6600 | -0.746% | 831,205 | -13.534% |
| 2025-06-06 | 2.5100 | 2.7750 | 2.4700 | 2.6800 | +8.943% | 1,230,007 | -14.179% |
| 2025-06-05 | 2.4500 | 2.5500 | 2.3700 | 2.4600 | +0.408% | 739,807 | -6.504% |
| 2025-06-04 | 2.4200 | 2.5600 | 2.3700 | 2.4500 | +1.660% | 559,206 | -6.122% |
| 2025-06-03 | 2.2100 | 2.4700 | 2.1500 | 2.4100 | +9.297% | 1,075,297 | -4.564% |
| 2025-06-02 | 2.2900 | 2.3300 | 2.1200 | 2.2050 | -2.000% | 1,022,154 | +4.308% |
| 2025-05-30 | 2.3000 | 2.3200 | 2.1300 | 2.2500 | -2.174% | 1,226,550 | +2.222% |
| 2025-05-29 | 2.0400 | 2.3300 | 1.9600 | 2.3000 | +15.578% | 2,345,501 | 0.000% |
| 2025-05-28 | 1.8300 | 2.0500 | 1.8000 | 1.9900 | +8.743% | 1,109,351 | +15.578% |
| 2025-05-27 | 1.9400 | 1.9400 | 1.8200 | 1.8300 | -2.139% | 665,085 | +25.683% |
| 2025-05-23 | 1.9100 | 1.9300 | 1.8600 | 1.8700 | -3.109% | 442,388 | +22.995% |
| 2025-05-22 | 1.9300 | 2.0000 | 1.9000 | 1.9300 | 0.000% | 908,435 | +19.171% |
| 2025-05-21 | 2.0800 | 2.0800 | 1.8850 | 1.9300 | -6.311% | 1,117,051 | +19.171% |
| 2025-05-20 | 1.9400 | 2.1000 | 1.9100 | 2.0600 | +5.913% | 1,525,674 | +11.650% |
| 2025-05-19 | 1.9500 | 2.0100 | 1.8500 | 1.9450 | 0.000% | 726,879 | +18.252% |