LRHC
La Rosa Holding Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:55:04 AM EDT
1.47USD-5.769%(-0.09)42,347
1.4700Bid1.5600Ask0.0900SpreadLRHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 42,347 | 0.000% | |
| 2026-10-02 | 1.7800 | 1.9099 | 1.5100 | 1.5600 | -15.217% | 128,251 | -5.769% | |
| 2026-10-01 | 2.0600 | 2.2200 | 1.8100 | 1.8400 | -22.034% | 3,326,585 | -20.109% | |
| 2026-09-30 | 2.4550 | 2.4550 | 2.3600 | 2.3600 | -5.221% | 2,216 | -37.712% | |
| 2026-09-29 | 2.4850 | 2.4900 | 2.3700 | 2.4900 | -1.581% | 8,310 | -40.964% | |
| 2026-09-28 | 2.5300 | 2.5850 | 2.4500 | 2.5300 | -2.692% | 10,396 | -41.897% | |
| 2026-09-25 | 2.6400 | 2.6400 | 2.5150 | 2.6000 | -1.141% | 19,992 | -43.462% | |
| 2026-09-24 | 2.6400 | 2.6700 | 2.5300 | 2.6300 | -1.498% | 26,985 | -44.106% | |
| 2026-09-23 | 2.5000 | 2.7500 | 2.4800 | 2.6700 | +9.877% | 436,254 | -44.944% | |
| 2026-09-22 | 2.3900 | 2.4447 | 2.3100 | 2.4300 | 0.000% | 96,832 | -39.506% | |
| 2026-09-21 | 2.4200 | 2.5119 | 2.3500 | 2.4300 | -5.078% | 38,692 | -39.506% | |
| 2026-09-18 | 2.8200 | 2.8200 | 2.4300 | 2.5600 | -9.859% | 95,511 | -42.578% | |
| 2026-09-17 | 2.6100 | 3.0799 | 2.5000 | 2.8400 | +15.918% | 2,144,463 | -48.239% | |
| 2026-09-16 | 2.6500 | 2.7650 | 2.4100 | 2.4500 | -7.895% | 77,419 | -40.000% | |
| 2026-09-15 | 2.4800 | 2.7485 | 2.4700 | 2.6600 | +4.314% | 97,274 | -44.737% | |
| 2026-09-14 | 2.5800 | 2.7231 | 2.5200 | 2.5500 | -0.971% | 34,179 | -42.353% | |
| 2026-09-11 | 2.5900 | 2.6175 | 2.4942 | 2.5750 | -3.195% | 15,058 | -42.913% | |
| 2026-09-10 | 2.7400 | 2.7550 | 2.4600 | 2.6600 | -5.338% | 39,861 | -44.737% | |
| 2026-09-09 | 2.8600 | 2.9300 | 2.7400 | 2.8100 | -6.954% | 44,747 | -47.687% | |
| 2026-09-08 | 2.9800 | 3.0900 | 2.7800 | 3.0200 | +4.253% | 201,155 | -51.325% | 1-for-6 split |
| 2026-09-04 | 2.8500 | 2.9232 | 2.6484 | 2.8968 | +3.873% | 110,832 | -49.254% | |
| 2026-09-03 | 2.5200 | 2.8344 | 2.4852 | 2.7888 | +9.365% | 104,437 | -47.289% | |
| 2026-09-02 | 2.5500 | 2.5872 | 2.4348 | 2.5500 | -1.209% | 32,454 | -42.353% | |
| 2026-09-01 | 2.8284 | 2.8284 | 2.5656 | 2.5812 | -8.253% | 37,358 | -43.050% | |
| 2026-08-31 | 2.7594 | 2.8284 | 2.6994 | 2.8134 | -0.213% | 32,401 | -47.750% | |
| 2026-08-28 | 2.8002 | 2.8200 | 2.7006 | 2.8194 | -0.990% | 24,463 | -47.861% | |
| 2026-08-27 | 3.0000 | 3.0600 | 2.6994 | 2.8476 | -5.646% | 71,515 | -48.378% | |
| 2026-08-26 | 2.9214 | 3.0486 | 2.8974 | 3.0180 | +1.207% | 77,074 | -51.292% | |
| 2026-08-25 | 3.3900 | 3.4194 | 2.8410 | 2.9820 | -18.324% | 177,285 | -50.704% | |
| 2026-08-24 | 3.5502 | 3.7626 | 3.2976 | 3.6510 | +2.822% | 454,293 | -59.737% | |
| 2026-08-21 | 3.4488 | 3.5994 | 3.3816 | 3.5508 | +5.004% | 16,991 | -58.601% | |
| 2026-08-20 | 3.3930 | 3.4950 | 3.3780 | 3.3816 | -3.261% | 12,252 | -56.529% | |
| 2026-08-19 | 3.3666 | 3.4956 | 3.3300 | 3.4956 | +0.709% | 13,540 | -57.947% | |
| 2026-08-18 | 3.5934 | 3.5934 | 3.4086 | 3.4710 | -4.206% | 14,470 | -57.649% | |
| 2026-08-17 | 3.4650 | 3.6234 | 3.3000 | 3.6234 | +1.156% | 26,518 | -59.430% | |
| 2026-08-14 | 3.7626 | 3.7626 | 3.4044 | 3.5820 | -5.072% | 70,651 | -58.961% | |
| 2026-08-13 | 3.6060 | 3.7740 | 3.5544 | 3.7734 | -0.175% | 13,748 | -61.043% | |
| 2026-08-12 | 3.5988 | 3.7950 | 3.2976 | 3.7800 | -9.366% | 103,674 | -61.111% | |
| 2026-08-11 | 4.2336 | 4.5000 | 3.8412 | 4.1706 | -4.506% | 139,508 | -64.753% | |
| 2026-08-10 | 4.8036 | 4.9500 | 3.6120 | 4.3674 | -13.149% | 5,154,498 | -66.342% | |
| 2026-08-07 | 5.1000 | 5.3406 | 4.8018 | 5.0286 | +0.263% | 7,651 | -70.767% | |
| 2026-08-06 | 4.9800 | 5.1492 | 4.7040 | 5.0154 | +1.174% | 15,991 | -70.690% | |
| 2026-08-05 | 5.2638 | 5.4756 | 4.8936 | 4.9572 | -6.178% | 21,377 | -70.346% | |
| 2026-08-04 | 5.3940 | 5.5188 | 5.2800 | 5.2836 | +7.390% | 7,462 | -72.178% | |
| 2026-08-03 | 5.6160 | 6.2394 | 4.8648 | 4.9200 | -16.327% | 46,890 | -70.122% | |
| 2026-07-31 | 6.3000 | 6.4200 | 5.8800 | 5.8800 | -8.411% | 6,728 | -75.000% | |
| 2026-07-30 | 6.2400 | 6.4800 | 6.0000 | 6.4200 | +2.885% | 6,499 | -77.103% | |
| 2026-07-29 | 5.7606 | 6.5400 | 5.7606 | 6.2400 | +8.108% | 18,868 | -76.442% | |
| 2026-07-28 | 5.9262 | 6.1800 | 5.7606 | 5.7720 | -8.381% | 4,750 | -74.532% | |
| 2026-07-27 | 6.0600 | 6.3600 | 5.8800 | 6.3000 | +7.847% | 11,839 | -76.667% | |
| 2026-07-24 | 6.0000 | 6.1200 | 5.8200 | 5.8416 | -4.549% | 13,417 | -74.836% | |
| 2026-07-23 | 5.5200 | 6.3000 | 5.2200 | 6.1200 | +10.833% | 23,260 | -75.980% | |
| 2026-07-22 | 5.9400 | 6.0600 | 5.5200 | 5.5218 | -7.970% | 14,701 | -73.378% | |
| 2026-07-21 | 6.3600 | 6.7194 | 5.9400 | 6.0000 | -6.542% | 37,121 | -75.500% | |
| 2026-07-20 | 6.5400 | 6.7194 | 6.1200 | 6.4200 | -0.926% | 6,712 | -77.103% | |
| 2026-07-17 | 6.5400 | 6.7800 | 6.3600 | 6.4800 | -2.703% | 6,721 | -77.315% | |
| 2026-07-16 | 6.6600 | 6.7200 | 6.3000 | 6.6600 | -0.893% | 12,325 | -77.928% | |
| 2026-07-15 | 6.4200 | 6.9600 | 6.0900 | 6.7200 | +6.667% | 19,230 | -78.125% | |
| 2026-07-14 | 6.1800 | 6.3000 | 6.0600 | 6.3000 | +3.960% | 10,662 | -76.667% | |
| 2026-07-13 | 6.3600 | 6.3600 | 6.0000 | 6.0600 | -5.607% | 21,702 | -75.743% | |
| 2026-07-10 | 6.6600 | 6.7200 | 6.3360 | 6.4200 | -3.604% | 7,665 | -77.103% | |
| 2026-07-09 | 6.9600 | 7.0200 | 6.4800 | 6.6600 | -5.932% | 17,667 | -77.928% | |
| 2026-07-08 | 6.2700 | 7.2000 | 6.2700 | 7.0800 | +12.381% | 22,825 | -79.237% | |
| 2026-07-07 | 6.6000 | 6.6000 | 6.0600 | 6.3000 | -2.778% | 18,681 | -76.667% | |
| 2026-07-06 | 6.3000 | 6.5400 | 6.0234 | 6.4800 | +4.854% | 21,973 | -77.315% | |
| 2026-07-02 | 7.1400 | 7.1400 | 6.1200 | 6.1800 | -11.966% | 98,415 | -76.214% | |
| 2026-07-01 | 6.7800 | 7.1400 | 6.7200 | 7.0200 | +0.862% | 19,406 | -79.060% | |
| 2026-06-30 | 6.3300 | 7.1400 | 6.2400 | 6.9600 | +7.407% | 28,345 | -78.879% | |
| 2026-06-29 | 6.5400 | 6.5994 | 6.1200 | 6.4800 | +0.935% | 15,969 | -77.315% | |
| 2026-06-26 | 6.2400 | 6.5400 | 6.1200 | 6.4200 | +1.905% | 19,033 | -77.103% | |
| 2026-06-25 | 6.3600 | 6.3600 | 5.8320 | 6.3000 | +3.960% | 19,357 | -76.667% | |
| 2026-06-24 | 6.3600 | 6.8100 | 5.9400 | 6.0600 | -15.833% | 396,107 | -75.743% | |
| 2026-06-23 | 6.8400 | 7.3200 | 6.5400 | 7.2000 | +1.695% | 26,674 | -79.583% | |
| 2026-06-22 | 6.5400 | 7.1400 | 6.3000 | 7.0800 | +7.273% | 22,025 | -79.237% | |
| 2026-06-18 | 6.4800 | 6.7638 | 6.2400 | 6.6000 | 0.000% | 23,646 | -77.727% | |
| 2026-06-17 | 6.9000 | 6.9000 | 6.1200 | 6.6000 | -4.348% | 33,138 | -77.727% | |
| 2026-06-16 | 6.3000 | 6.9600 | 6.3000 | 6.9000 | +7.477% | 41,130 | -78.696% | |
| 2026-06-15 | 5.8818 | 6.6000 | 5.8818 | 6.4200 | +9.184% | 23,651 | -77.103% | |
| 2026-06-12 | 5.7000 | 6.3000 | 5.7000 | 5.8800 | +3.158% | 50,792 | -75.000% | |
| 2026-06-11 | 5.6742 | 6.4200 | 5.5860 | 5.7000 | -12.037% | 1,383,613 | -74.211% | |
| 2026-06-10 | 6.3600 | 7.3200 | 6.1200 | 6.4800 | +2.857% | 69,772 | -77.315% | |
| 2026-06-09 | 6.1200 | 6.3804 | 6.0000 | 6.3000 | +2.941% | 17,948 | -76.667% | |
| 2026-06-08 | 5.9400 | 6.6000 | 5.8200 | 6.1200 | -2.857% | 48,821 | -75.980% | |
| 2026-06-05 | 6.7200 | 6.7200 | 6.1200 | 6.3000 | -4.545% | 417,082 | -76.667% | |
| 2026-06-04 | 6.6600 | 6.7800 | 6.3000 | 6.6000 | -9.091% | 33,768 | -77.727% | |
| 2026-06-03 | 7.8000 | 7.8000 | 7.0800 | 7.2600 | -9.701% | 36,994 | -79.752% | |
| 2026-06-02 | 7.6200 | 8.3400 | 6.7200 | 8.0400 | +6.349% | 153,229 | -81.716% | |
| 2026-06-01 | 7.9200 | 7.9200 | 7.4400 | 7.5600 | -3.817% | 12,217 | -80.556% | |
| 2026-05-29 | 7.5000 | 7.9200 | 7.4400 | 7.8600 | +5.645% | 21,773 | -81.298% | |
| 2026-05-28 | 7.8600 | 8.2800 | 7.4400 | 7.4400 | -7.463% | 17,455 | -80.242% | |
| 2026-05-27 | 7.9200 | 8.2200 | 7.8030 | 8.0400 | +1.515% | 5,668 | -81.716% | |
| 2026-05-26 | 7.8000 | 8.0100 | 7.6200 | 7.9200 | +0.763% | 7,863 | -81.439% | |
| 2026-05-22 | 8.3400 | 8.3400 | 7.8600 | 7.8600 | -7.746% | 17,480 | -81.298% | |
| 2026-05-21 | 7.8000 | 8.7000 | 7.0800 | 8.5200 | +4.412% | 324,214 | -82.746% | |
| 2026-05-20 | 7.9800 | 8.2500 | 7.8000 | 8.1600 | +1.493% | 5,041 | -81.985% | |
| 2026-05-19 | 8.0400 | 8.4594 | 7.7418 | 8.0400 | +0.752% | 17,809 | -81.716% | |
| 2026-05-18 | 8.8800 | 8.8800 | 7.9200 | 7.9800 | -9.524% | 19,541 | -81.579% | |
| 2026-05-15 | 8.4900 | 9.1800 | 8.2200 | 8.8200 | +5.000% | 17,948 | -83.333% | |
| 2026-05-14 | 8.3400 | 8.4000 | 7.8000 | 8.4000 | 0.000% | 19,949 | -82.500% | |
| 2026-05-13 | 7.8600 | 8.4600 | 7.5600 | 8.4000 | +6.870% | 33,383 | -82.500% | |
| 2026-05-12 | 8.1000 | 8.4000 | 7.5000 | 7.8600 | -3.676% | 13,761 | -81.298% | |
| 2026-05-11 | 8.9400 | 9.2700 | 8.1000 | 8.1600 | -15.528% | 31,849 | -81.985% | |
| 2026-05-08 | 10.6800 | 10.8000 | 9.2406 | 9.6600 | -10.556% | 46,426 | -84.783% | |
| 2026-05-07 | 11.8800 | 11.8800 | 10.1400 | 10.8000 | -5.759% | 238,503 | -86.389% | |
| 2026-05-06 | 11.2800 | 11.8200 | 11.2800 | 11.4600 | +3.243% | 26,288 | -87.173% | |
| 2026-05-05 | 11.0400 | 11.8800 | 10.8000 | 11.1000 | 0.000% | 37,534 | -86.757% | |
| 2026-05-04 | 10.9200 | 11.3400 | 10.3800 | 11.1000 | -2.116% | 44,212 | -86.757% | |
| 2026-05-01 | 11.9400 | 12.2400 | 10.6800 | 11.3400 | +1.613% | 1,368,826 | -87.037% | |
| 2026-04-30 | 12.9000 | 12.9000 | 10.7400 | 11.1600 | -10.145% | 31,642 | -86.828% | |
| 2026-04-29 | 11.9400 | 13.6194 | 11.1600 | 12.4200 | +2.475% | 47,145 | -88.164% | |
| 2026-04-28 | 11.8800 | 12.9000 | 10.9800 | 12.1200 | -0.980% | 35,650 | -87.871% | |
| 2026-04-27 | 13.0800 | 13.7394 | 11.7000 | 12.2400 | -6.422% | 43,912 | -87.990% | |
| 2026-04-24 | 12.0600 | 13.7394 | 10.9200 | 13.0800 | +5.825% | 64,587 | -88.761% | |
| 2026-04-23 | 14.5200 | 14.5812 | 11.5200 | 12.3600 | -19.844% | 48,431 | -88.107% | |
| 2026-04-22 | 15.8400 | 16.1226 | 14.9400 | 15.4200 | -19.182% | 53,577 | -90.467% | |
| 2026-04-21 | 16.6200 | 19.1400 | 15.0000 | 19.0800 | +9.655% | 50,993 | -92.296% | |
| 2026-04-20 | 17.5200 | 19.3800 | 16.2000 | 17.4000 | +9.393% | 90,548 | -91.552% | 1-for-10 split |
| 2026-04-17 | 17.4720 | 17.9040 | 14.9220 | 15.9060 | -8.302% | 367,121 | -90.758% | |
| 2026-04-16 | 18.7380 | 19.1940 | 16.5060 | 17.3460 | -29.932% | 137,027 | -91.525% | |
| 2026-04-15 | 29.4840 | 32.5200 | 21.3420 | 24.7560 | -7.281% | 1,539,713 | -94.062% | |
| 2026-04-14 | 26.2200 | 27.6000 | 24.0180 | 26.7000 | +5.952% | 19,049 | -94.494% | |
| 2026-04-13 | 25.2600 | 28.2000 | 23.2080 | 25.2000 | -1.176% | 24,368 | -94.167% | |
| 2026-04-10 | 36.5340 | 36.5340 | 24.6120 | 25.5000 | -22.965% | 312,082 | -94.235% | |
| 2026-04-09 | 35.5380 | 35.8800 | 31.3680 | 33.1020 | -6.173% | 12,146 | -95.559% | |
| 2026-04-08 | 31.7940 | 38.8140 | 30.0720 | 35.2800 | +15.181% | 20,463 | -95.833% | |
| 2026-04-07 | 34.0980 | 34.0980 | 30.0600 | 30.6300 | -11.968% | 5,212 | -95.201% | |
| 2026-04-06 | 33.0480 | 35.0280 | 32.4120 | 34.7940 | +3.185% | 5,067 | -95.775% | |
| 2026-04-02 | 34.7400 | 34.7400 | 30.4800 | 33.7200 | -2.936% | 2,266 | -95.641% | |
| 2026-04-01 | 34.6800 | 35.9940 | 32.4120 | 34.7400 | -1.698% | 4,002 | -95.769% | |
| 2026-03-31 | 35.4840 | 39.1440 | 32.5800 | 35.3400 | +6.626% | 16,022 | -95.840% | |
| 2026-03-30 | 33.0000 | 37.2000 | 32.8500 | 33.1440 | +3.060% | 7,709 | -95.565% | |
| 2026-03-27 | 35.9280 | 35.9280 | 31.8000 | 32.1600 | -13.128% | 4,073 | -95.429% | |
| 2026-03-26 | 39.0000 | 40.5240 | 36.0660 | 37.0200 | -8.253% | 5,449 | -96.029% | |
| 2026-03-25 | 35.4540 | 40.7460 | 33.9120 | 40.3500 | +11.231% | 14,510 | -96.357% | |
| 2026-03-24 | 35.7660 | 36.5280 | 31.7940 | 36.2760 | -0.901% | 5,359 | -95.948% | |
| 2026-03-23 | 37.9680 | 38.6040 | 35.2680 | 36.6060 | -5.513% | 2,706 | -95.984% | |
| 2026-03-20 | 43.3200 | 43.3200 | 36.1140 | 38.7420 | -9.056% | 4,144 | -96.206% | |
| 2026-03-19 | 41.1600 | 43.3320 | 38.4000 | 42.6000 | -0.421% | 2,877 | -96.549% | |
| 2026-03-18 | 41.4000 | 42.7800 | 39.0060 | 42.7800 | +3.154% | 4,908 | -96.564% | |
| 2026-03-17 | 45.0300 | 45.4800 | 40.2000 | 41.4720 | -9.053% | 7,133 | -96.455% | |
| 2026-03-16 | 46.1940 | 46.2000 | 44.1000 | 45.6000 | +2.096% | 3,064 | -96.776% | |
| 2026-03-13 | 53.4000 | 53.4000 | 43.2000 | 44.6640 | -16.360% | 9,186 | -96.709% | |
| 2026-03-12 | 53.3520 | 56.7540 | 52.6920 | 53.4000 | -0.769% | 4,995 | -97.247% | |
| 2026-03-11 | 52.9740 | 58.0200 | 51.0000 | 53.8140 | -3.745% | 8,533 | -97.268% | |
| 2026-03-10 | 59.4000 | 62.4000 | 49.1940 | 55.9080 | -13.722% | 26,693 | -97.371% | |
| 2026-03-09 | 73.8000 | 97.2000 | 64.2000 | 64.8000 | +6.931% | 1,053,148 | -97.731% | |
| 2026-03-06 | 54.0000 | 61.2000 | 52.4640 | 60.6000 | +12.222% | 4,780 | -97.574% | |
| 2026-03-05 | 55.8000 | 56.9940 | 51.6120 | 54.0000 | -3.309% | 5,281 | -97.278% | |
| 2026-03-04 | 57.6000 | 57.9780 | 53.4000 | 55.8480 | -5.020% | 6,150 | -97.368% | |
| 2026-03-03 | 64.2000 | 64.2000 | 57.6000 | 58.8000 | -10.909% | 7,853 | -97.500% | |
| 2026-03-02 | 68.1360 | 70.2000 | 62.4000 | 66.0000 | +3.774% | 12,957 | -97.773% | |
| 2026-02-27 | 62.9880 | 65.4000 | 61.7760 | 63.6000 | 0.000% | 40,419 | -97.689% | |
| 2026-02-26 | 65.4000 | 66.6000 | 61.2000 | 63.6000 | -2.752% | 3,660 | -97.689% | |
| 2026-02-25 | 66.0000 | 69.6000 | 64.8000 | 65.4000 | 0.000% | 3,092 | -97.752% | |
| 2026-02-24 | 70.8000 | 70.8000 | 64.2000 | 65.4000 | +0.926% | 3,977 | -97.752% | |
| 2026-02-23 | 64.2000 | 72.3780 | 63.0000 | 64.8000 | -2.703% | 4,831 | -97.731% | |
| 2026-02-20 | 66.0000 | 72.0000 | 61.2000 | 66.6000 | -6.723% | 8,362 | -97.793% | |
| 2026-02-19 | 73.2000 | 75.6000 | 58.8000 | 71.4000 | -9.848% | 25,175 | -97.941% | |
| 2026-02-18 | 109.2000 | 118.8000 | 78.0000 | 79.2000 | -8.966% | 845,822 | -98.144% | |
| 2026-02-17 | 74.4000 | 108.6000 | 73.8000 | 87.0000 | +14.173% | 21,638 | -98.310% | |
| 2026-02-13 | 75.9000 | 78.3000 | 69.0000 | 76.2000 | -2.308% | 4,656 | -98.071% | |
| 2026-02-12 | 83.4000 | 100.2000 | 71.4000 | 78.0000 | -2.256% | 15,236 | -98.115% | |
| 2026-02-11 | 92.4000 | 96.0000 | 75.0000 | 79.8000 | -8.904% | 7,479 | -98.158% | |
| 2026-02-10 | 90.6000 | 91.8000 | 84.6000 | 87.6000 | -4.575% | 2,159 | -98.322% | |
| 2026-02-09 | 105.3000 | 108.0000 | 87.0000 | 91.8000 | -3.165% | 6,997 | -98.399% | |
| 2026-02-06 | 87.6000 | 96.6000 | 82.8000 | 94.8000 | +5.333% | 3,931 | -98.449% | |
| 2026-02-05 | 103.2000 | 106.7880 | 79.2000 | 90.0000 | -13.793% | 21,406 | -98.367% | |
| 2026-02-04 | 120.6000 | 123.0000 | 90.0000 | 104.4000 | -13.433% | 7,911 | -98.592% | |
| 2026-02-03 | 139.2000 | 148.7940 | 117.0000 | 120.6000 | -17.959% | 4,775 | -98.781% | |
| 2026-02-02 | 131.4000 | 179.4000 | 107.4000 | 147.0000 | -15.225% | 20,598 | -99.000% | |
| 2026-01-30 | 270.0000 | 284.4000 | 157.8000 | 173.4000 | -3.344% | 501,403 | -99.152% | |
| 2026-01-29 | 192.0000 | 195.0000 | 174.6000 | 179.4000 | -5.380% | 33,237 | -99.181% | |
| 2026-01-28 | 196.2000 | 206.9700 | 172.2000 | 189.6000 | -6.785% | 1,761 | -99.225% | |
| 2026-01-27 | 200.4000 | 211.8000 | 169.8000 | 203.4000 | -8.871% | 11,099 | -99.277% | |
| 2026-01-26 | 241.8000 | 284.4000 | 221.4000 | 223.2000 | -5.271% | 6,804 | -99.341% | 1-for-10 split |
| 2026-01-23 | 240.0600 | 259.6800 | 217.2000 | 235.6200 | -8.992% | 28,620 | -99.376% | |
| 2026-01-22 | 291.6000 | 294.0600 | 240.0000 | 258.9000 | -16.763% | 1,691 | -99.432% | |
| 2026-01-21 | 318.0000 | 329.8800 | 301.2000 | 311.0400 | -3.338% | 469 | -99.527% | |
| 2026-01-20 | 318.0000 | 341.4000 | 303.0000 | 321.7800 | -4.232% | 771 | -99.543% | |
| 2026-01-16 | 324.0000 | 343.5000 | 320.4000 | 336.0000 | -3.448% | 772 | -99.562% | |
| 2026-01-15 | 348.0000 | 373.9200 | 333.0000 | 348.0000 | -3.010% | 961 | -99.578% | |
| 2026-01-14 | 378.0000 | 386.2800 | 354.0600 | 358.8000 | -4.335% | 1,168 | -99.590% | |
| 2026-01-13 | 420.0000 | 420.0000 | 345.6000 | 375.0600 | -17.007% | 3,077 | -99.608% | |
| 2026-01-12 | 484.0200 | 492.0000 | 423.0000 | 451.9200 | -19.530% | 6,003 | -99.675% | |
| 2026-01-09 | 702.0000 | 750.0000 | 561.5400 | 561.6000 | +20.000% | 135,347 | -99.738% | |
| 2026-01-08 | 432.9000 | 474.0000 | 432.0000 | 468.0000 | +8.108% | 5,719 | -99.686% | |
| 2026-01-07 | 436.5000 | 444.0000 | 420.0000 | 432.9000 | +0.208% | 127 | -99.660% | |
| 2026-01-06 | 438.0000 | 451.8000 | 421.7400 | 432.0000 | -1.207% | 95 | -99.660% | |
| 2026-01-05 | 408.0600 | 463.1400 | 390.1200 | 437.2800 | +8.179% | 261 | -99.664% | |
| 2026-01-02 | 380.7000 | 412.8000 | 380.7000 | 404.2200 | +6.262% | 105 | -99.636% | |
| 2025-12-31 | 402.0000 | 449.9400 | 375.5400 | 380.4000 | -5.387% | 230 | -99.614% | |
| 2025-12-30 | 408.0000 | 419.9400 | 384.0000 | 402.0600 | -5.353% | 167 | -99.634% | |
| 2025-12-29 | 402.7200 | 429.0000 | 402.0000 | 424.8000 | +2.312% | 89 | -99.654% | |
| 2025-12-26 | 419.4000 | 442.8000 | 404.1600 | 415.2000 | +4.801% | 344 | -99.646% | |
| 2025-12-24 | 425.3400 | 448.8000 | 383.4000 | 396.1800 | -7.131% | 198 | -99.629% | |
| 2025-12-23 | 450.0000 | 457.5000 | 414.1200 | 426.6000 | -3.265% | 222 | -99.655% | |
| 2025-12-22 | 489.0000 | 492.0000 | 441.0000 | 441.0000 | -3.543% | 186 | -99.667% | |
| 2025-12-19 | 494.9400 | 516.0000 | 452.7000 | 457.2000 | -3.921% | 143 | -99.678% | |
| 2025-12-18 | 490.8000 | 510.0000 | 466.8000 | 475.8600 | -2.496% | 159 | -99.691% | |
| 2025-12-17 | 486.0000 | 498.0000 | 457.2000 | 488.0400 | +2.560% | 210 | -99.699% | |
| 2025-12-16 | 522.0000 | 522.0000 | 450.0000 | 475.8600 | -9.059% | 249 | -99.691% | |
| 2025-12-15 | 672.0000 | 701.8800 | 490.2600 | 523.2600 | -24.819% | 398 | -99.719% | |
| 2025-12-12 | 846.0000 | 846.0000 | 630.0000 | 696.0000 | -20.000% | 486 | -99.789% | |
| 2025-12-11 | 882.0000 | 924.0000 | 852.0000 | 870.0000 | -3.333% | 337 | -99.831% | |
| 2025-12-10 | 840.0000 | 948.0000 | 774.0000 | 900.0000 | +2.041% | 881 | -99.837% | |
| 2025-12-09 | 960.0000 | 1,002.0000 | 840.0000 | 882.0000 | -10.366% | 451 | -99.833% | |
| 2025-12-08 | 1,050.0000 | 1,350.0000 | 912.0000 | 984.0000 | -4.094% | 3,540 | -99.851% | |
| 2025-12-05 | 1,038.0000 | 1,079.9400 | 942.0000 | 1,026.0000 | 0.000% | 921 | -99.857% | |
| 2025-12-04 | 990.0000 | 1,068.0000 | 876.0000 | 1,026.0000 | +8.917% | 544 | -99.857% | |
| 2025-12-03 | 1,074.0000 | 1,074.0000 | 936.0000 | 942.0000 | -5.988% | 144 | -99.844% | |
| 2025-12-02 | 1,128.0000 | 1,128.0000 | 876.0000 | 1,002.0000 | -10.695% | 415 | -99.853% | |
| 2025-12-01 | 1,200.0000 | 1,200.0000 | 1,098.9600 | 1,122.0000 | -3.608% | 97 | -99.869% | |
| 2025-11-28 | 1,152.0000 | 1,199.7600 | 1,122.0000 | 1,164.0000 | +4.301% | 85 | -99.874% | |
| 2025-11-26 | 1,119.3600 | 1,290.0000 | 1,050.0000 | 1,116.0000 | -1.064% | 868 | -99.868% | |
| 2025-11-25 | 1,149.0000 | 1,163.5200 | 1,115.5800 | 1,128.0000 | -3.093% | 36 | -99.870% | |
| 2025-11-24 | 1,284.0000 | 1,284.0000 | 1,092.0000 | 1,164.0000 | -6.731% | 129 | -99.874% | |
| 2025-11-21 | 1,284.0000 | 1,326.0000 | 1,218.0000 | 1,248.0000 | 0.000% | 83 | -99.882% | |
| 2025-11-20 | 1,290.0000 | 1,452.0000 | 1,242.0000 | 1,248.0000 | -3.256% | 141 | -99.882% | |
| 2025-11-19 | 1,542.0000 | 1,545.3000 | 1,272.0000 | 1,290.0000 | -17.308% | 214 | -99.886% | |
| 2025-11-18 | 1,752.0000 | 1,759.9800 | 1,560.0000 | 1,560.0000 | -9.250% | 189 | -99.906% | |
| 2025-11-17 | 1,374.0000 | 1,914.0000 | 1,350.0000 | 1,719.0000 | +22.961% | 633 | -99.914% | |
| 2025-11-14 | 1,584.0000 | 1,746.0000 | 1,386.0000 | 1,398.0000 | -22.848% | 462 | -99.895% | |
| 2025-11-13 | 2,802.0000 | 2,820.0000 | 1,620.0000 | 1,812.0000 | -29.108% | 7,750 | -99.919% | |
| 2025-11-12 | 2,400.0000 | 2,556.0000 | 2,358.0000 | 2,556.0000 | +9.512% | 43 | -99.942% | |
| 2025-11-11 | 2,448.0000 | 2,539.6800 | 2,325.0000 | 2,334.0000 | -4.187% | 28 | -99.937% | |
| 2025-11-10 | 2,322.0000 | 2,646.0000 | 2,274.0000 | 2,436.0000 | +9.730% | 103 | -99.940% | |
| 2025-11-07 | 2,250.0000 | 2,388.0000 | 2,195.4600 | 2,220.0000 | -3.394% | 33 | -99.934% | |
| 2025-11-06 | 2,796.0000 | 2,832.0000 | 2,292.0600 | 2,298.0000 | -17.279% | 47 | -99.936% | |
| 2025-11-05 | 2,730.0000 | 2,898.0000 | 2,730.0000 | 2,778.0000 | +1.535% | 3 | -99.947% | |
| 2025-11-04 | 3,252.0000 | 3,264.0000 | 2,736.0000 | 2,736.0000 | -18.133% | 28 | -99.946% | |
| 2025-11-03 | 3,084.0000 | 3,342.0000 | 3,006.0000 | 3,342.0000 | -1.590% | 25 | -99.956% | |
| 2025-10-31 | 3,438.0000 | 3,438.0000 | 3,372.0000 | 3,396.0000 | -1.222% | 13 | -99.957% | |
| 2025-10-30 | 3,402.0000 | 3,627.0000 | 3,295.3200 | 3,438.0000 | -1.546% | 36 | -99.957% | |
| 2025-10-29 | 3,390.0000 | 3,492.0000 | 3,390.0000 | 3,492.0000 | +3.009% | 5 | -99.958% | |
| 2025-10-28 | 3,840.0000 | 3,840.0000 | 3,336.0000 | 3,390.0000 | -9.455% | 20 | -99.957% | |
| 2025-10-27 | 3,528.0000 | 3,792.0000 | 3,528.0000 | 3,744.0000 | +4.698% | 45 | -99.961% | |
| 2025-10-24 | 3,264.0000 | 3,576.0000 | 3,228.0000 | 3,576.0000 | +9.963% | 16 | -99.959% | |
| 2025-10-23 | 3,200.4600 | 3,297.1800 | 3,198.0000 | 3,252.0000 | +2.264% | 9 | -99.955% | |
| 2025-10-22 | 3,360.0000 | 3,360.0000 | 3,000.0000 | 3,180.0000 | -4.159% | 43 | -99.954% | |
| 2025-10-21 | 3,420.0000 | 3,558.0000 | 3,306.0000 | 3,318.0000 | -2.641% | 25 | -99.956% | |
| 2025-10-20 | 3,570.0000 | 3,600.0000 | 3,210.0600 | 3,408.0000 | -6.885% | 22 | -99.957% | |
| 2025-10-17 | 3,852.0000 | 3,852.0000 | 3,649.9800 | 3,660.0000 | -4.984% | 15 | -99.960% | |
| 2025-10-16 | 4,212.0000 | 4,290.0000 | 3,852.0000 | 3,852.0000 | -8.155% | 48 | -99.962% | |
| 2025-10-15 | 4,206.0000 | 4,260.0000 | 4,116.0000 | 4,194.0000 | +0.143% | 9 | -99.965% | |
| 2025-10-14 | 4,086.0000 | 4,206.0000 | 4,044.0000 | 4,188.0000 | +2.346% | 9 | -99.965% | |
| 2025-10-13 | 4,103.7000 | 4,398.0000 | 4,086.0000 | 4,092.0000 | -5.278% | 10 | -99.964% | |
| 2025-10-10 | 4,589.4600 | 4,589.4600 | 4,086.0000 | 4,320.0000 | -1.639% | 15 | -99.966% | |
| 2025-10-09 | 4,440.0000 | 4,554.0000 | 4,278.0000 | 4,392.0000 | -1.081% | 17 | -99.967% | |
| 2025-10-08 | 4,146.0000 | 4,440.0000 | 4,068.0000 | 4,440.0000 | +7.091% | 38 | -99.967% | |
| 2025-10-07 | 4,230.0000 | 4,230.0000 | 3,990.0000 | 4,146.0000 | -1.986% | 17 | -99.965% | |
| 2025-10-06 | 4,224.0000 | 4,265.7600 | 4,176.0000 | 4,230.0000 | -1.957% | 6 | -99.965% | |
| 2025-10-03 | 4,254.0000 | 4,404.0000 | 4,254.0000 | 4,314.4200 | -2.565% | 14 | -99.966% | |
| 2025-10-02 | 4,293.0000 | 4,443.9000 | 4,284.0000 | 4,428.0000 | +3.506% | 10 | -99.967% | |
| 2025-10-01 | 4,200.0000 | 4,305.0000 | 4,200.0000 | 4,278.0000 | -0.696% | 7 | -99.966% | |
| 2025-09-30 | 4,266.0000 | 4,377.6000 | 4,212.0000 | 4,308.0000 | +1.269% | 19 | -99.966% | |
| 2025-09-29 | 4,191.0000 | 4,254.0000 | 4,137.0000 | 4,254.0000 | +3.202% | 9 | -99.965% | |
| 2025-09-26 | 3,990.0000 | 4,122.0000 | 3,900.0000 | 4,122.0000 | +2.461% | 11 | -99.964% | |
| 2025-09-25 | 4,170.0000 | 4,170.0000 | 3,987.0000 | 4,023.0000 | -3.107% | 42 | -99.963% | |
| 2025-09-24 | 4,230.0000 | 4,256.4000 | 4,026.0000 | 4,152.0000 | -1.425% | 21 | -99.965% | |
| 2025-09-23 | 4,422.0000 | 4,449.0000 | 4,152.0000 | 4,212.0000 | -5.391% | 27 | -99.965% | |
| 2025-09-22 | 4,374.0000 | 4,482.0000 | 4,374.0000 | 4,452.0000 | 0.000% | 17 | -99.967% | |
| 2025-09-19 | 4,770.0000 | 4,854.0000 | 4,351.4400 | 4,452.0000 | -3.385% | 48 | -99.967% | |
| 2025-09-18 | 4,819.6200 | 4,929.0000 | 4,530.9600 | 4,608.0000 | -1.916% | 35 | -99.968% | |
| 2025-09-17 | 4,641.5400 | 4,974.0000 | 4,641.5400 | 4,698.0000 | -0.255% | 36 | -99.969% | |
| 2025-09-16 | 4,572.0000 | 4,757.7000 | 4,114.6200 | 4,710.0000 | +2.883% | 64 | -99.969% | |
| 2025-09-15 | 5,262.0000 | 5,262.0000 | 4,512.0000 | 4,578.0000 | -14.462% | 67 | -99.968% | |
| 2025-09-12 | 5,832.0000 | 5,832.0000 | 5,226.0000 | 5,352.0000 | +1.652% | 134 | -99.973% | |
| 2025-09-11 | 4,530.0000 | 5,490.0000 | 4,530.0000 | 5,265.0000 | +9.688% | 157 | -99.972% | |
| 2025-09-10 | 4,467.0000 | 4,896.0000 | 4,467.0000 | 4,800.0000 | +6.667% | 71 | -99.969% | |
| 2025-09-09 | 4,230.0000 | 4,639.4400 | 4,230.0000 | 4,500.0000 | -3.101% | 39 | -99.967% | |
| 2025-09-08 | 3,990.0000 | 4,868.4600 | 3,906.0000 | 4,644.0000 | +17.095% | 197 | -99.968% | |
| 2025-09-05 | 3,654.0000 | 4,026.0000 | 3,547.2000 | 3,966.0000 | +12.034% | 105 | -99.963% | |
| 2025-09-04 | 3,342.0000 | 3,540.0000 | 3,342.0000 | 3,540.0000 | +1.201% | 70 | -99.958% | |
| 2025-09-03 | 3,450.0000 | 3,594.0000 | 3,360.0000 | 3,498.0000 | -1.354% | 89 | -99.958% | |
| 2025-09-02 | 3,312.0000 | 3,600.0000 | 3,294.0000 | 3,546.0000 | 0.000% | 27 | -99.959% | |
| 2025-08-29 | 3,510.0000 | 3,672.0000 | 3,504.0000 | 3,546.0000 | +1.343% | 40 | -99.959% | |
| 2025-08-28 | 3,564.0000 | 3,662.8200 | 3,372.0000 | 3,499.0200 | +5.258% | 74 | -99.958% | |
| 2025-08-27 | 3,582.0000 | 3,623.9400 | 3,324.2400 | 3,324.2400 | -8.119% | 92 | -99.956% | |
| 2025-08-26 | 3,840.0000 | 3,846.0000 | 3,600.0000 | 3,618.0000 | -4.860% | 83 | -99.959% | |
| 2025-08-25 | 3,342.0000 | 3,802.8000 | 3,246.0600 | 3,802.8000 | +14.404% | 131 | -99.961% | |
| 2025-08-22 | 3,152.4000 | 3,337.5000 | 3,066.0000 | 3,324.0000 | +6.538% | 65 | -99.956% | |
| 2025-08-21 | 3,000.0000 | 3,147.0000 | 3,000.0000 | 3,120.0000 | +0.193% | 36 | -99.953% | |
| 2025-08-20 | 3,120.0000 | 3,234.0000 | 2,934.0600 | 3,114.0000 | -3.172% | 60 | -99.953% | |
| 2025-08-19 | 3,366.0000 | 3,418.5600 | 3,180.0000 | 3,216.0000 | +0.375% | 31 | -99.954% | |
| 2025-08-18 | 3,438.0000 | 3,486.0600 | 3,180.0000 | 3,204.0000 | -9.645% | 39 | -99.954% | |
| 2025-08-15 | 3,420.0000 | 3,546.0000 | 3,344.7600 | 3,546.0000 | +3.322% | 39 | -99.959% | |
| 2025-08-14 | 3,468.0000 | 3,473.9400 | 3,360.0000 | 3,432.0000 | -0.867% | 30 | -99.957% | |
| 2025-08-13 | 3,228.0000 | 3,474.0000 | 3,228.0000 | 3,462.0000 | +3.964% | 61 | -99.958% | |
| 2025-08-12 | 3,132.0000 | 3,348.0000 | 3,120.0000 | 3,330.0000 | +1.835% | 46 | -99.956% | |
| 2025-08-11 | 3,138.0000 | 3,360.0000 | 3,094.3200 | 3,270.0000 | +7.708% | 82 | -99.955% | |
| 2025-08-08 | 2,934.0600 | 3,125.2200 | 2,934.0600 | 3,036.0000 | -0.589% | 48 | -99.952% | |
| 2025-08-07 | 3,000.0000 | 3,240.0000 | 2,940.0000 | 3,054.0000 | +1.800% | 107 | -99.952% | |
| 2025-08-06 | 3,012.0000 | 3,174.0000 | 2,832.0000 | 3,000.0000 | -2.913% | 99 | -99.951% | |
| 2025-08-05 | 3,000.0000 | 3,294.0000 | 2,886.0000 | 3,090.0000 | +3.000% | 194 | -99.952% | |
| 2025-08-04 | 2,730.0000 | 3,102.0000 | 2,730.0000 | 3,000.0000 | +10.132% | 225 | -99.951% | |
| 2025-08-01 | 2,742.0000 | 2,772.0000 | 2,628.0600 | 2,724.0000 | -5.613% | 149 | -99.946% | |
| 2025-07-31 | 3,120.0000 | 3,168.0000 | 2,598.0000 | 2,886.0000 | +1.477% | 5,927 | -99.949% | |
| 2025-07-30 | 3,516.0000 | 3,534.0000 | 2,796.0000 | 2,844.0000 | -19.661% | 313 | -99.948% | |
| 2025-07-29 | 4,488.0000 | 4,488.0000 | 3,486.0000 | 3,540.0000 | -21.543% | 701 | -99.958% | |
| 2025-07-28 | 4,602.0000 | 4,716.0000 | 4,446.0000 | 4,512.0000 | -1.828% | 3,019 | -99.967% | |
| 2025-07-25 | 4,728.0000 | 4,860.0000 | 4,566.5400 | 4,596.0000 | -3.526% | 72 | -99.968% | |
| 2025-07-24 | 4,806.0000 | 5,063.2800 | 4,698.0000 | 4,764.0000 | -4.337% | 176 | -99.969% | |
| 2025-07-23 | 5,184.0000 | 5,184.0000 | 4,770.0000 | 4,980.0000 | -1.190% | 96 | -99.970% | |
| 2025-07-22 | 5,190.0000 | 5,340.0000 | 4,920.0000 | 5,040.0000 | +3.576% | 171 | -99.971% | |
| 2025-07-21 | 4,794.0000 | 5,177.2800 | 4,794.0000 | 4,866.0000 | +1.502% | 181 | -99.970% | |
| 2025-07-18 | 4,428.0000 | 4,936.8000 | 4,350.0000 | 4,794.0000 | +8.266% | 81 | -99.969% | |
| 2025-07-17 | 4,584.0000 | 4,584.0000 | 4,380.0000 | 4,428.0000 | -3.403% | 60 | -99.967% | |
| 2025-07-16 | 4,248.0000 | 4,728.0000 | 4,218.0000 | 4,584.0000 | +6.111% | 139 | -99.968% | |
| 2025-07-15 | 4,188.0000 | 4,560.0000 | 3,960.0000 | 4,320.0000 | -2.703% | 1,690 | -99.966% | |
| 2025-07-14 | 4,476.0000 | 4,541.6400 | 4,350.0000 | 4,440.0000 | -0.738% | 68 | -99.967% | |
| 2025-07-11 | 4,596.0000 | 4,762.0800 | 4,305.4800 | 4,473.0000 | -3.433% | 79 | -99.967% | |
| 2025-07-10 | 4,734.0000 | 4,776.0000 | 4,413.0000 | 4,632.0000 | +1.780% | 110 | -99.968% | |
| 2025-07-09 | 4,650.0000 | 4,872.0000 | 4,320.0000 | 4,551.0000 | -6.242% | 209 | -99.968% | |
| 2025-07-08 | 5,412.0000 | 5,640.0000 | 4,674.0000 | 4,854.0000 | -3.576% | 734 | -99.970% | |
| 2025-07-07 | 6,726.0000 | 6,726.0000 | 4,206.0000 | 5,034.0000 | -30.083% | 648 | -99.971% | 1-for-80 split |
| 2025-07-03 | 10,713.6000 | 11,193.6000 | 6,076.8000 | 7,200.0000 | +87.266% | 13,512 | -99.980% | |
| 2025-07-02 | 4,300.8000 | 4,444.8000 | 3,840.0000 | 3,844.8000 | -36.730% | 235 | -99.962% | |
| 2025-07-01 | 6,216.0000 | 6,240.0000 | 6,000.0000 | 6,076.8000 | -2.989% | 13 | -99.976% | |
| 2025-06-30 | 6,624.0000 | 6,681.6000 | 6,091.2000 | 6,264.0000 | -5.503% | 33 | -99.977% | |
| 2025-06-27 | 6,931.2000 | 6,931.2000 | 6,609.6000 | 6,628.8000 | -5.021% | 41 | -99.978% | |
| 2025-06-26 | 6,600.0000 | 7,200.0000 | 6,427.2000 | 6,979.2000 | +5.362% | 46 | -99.979% | |
| 2025-06-25 | 6,705.6000 | 7,152.0000 | 6,388.8000 | 6,624.0000 | -0.791% | 32 | -99.978% | |
| 2025-06-24 | 6,576.0000 | 6,744.0000 | 6,336.0000 | 6,676.8000 | +0.144% | 22 | -99.978% | |
| 2025-06-23 | 6,192.0000 | 6,720.0000 | 6,072.0000 | 6,667.2000 | +6.764% | 24 | -99.978% | |
| 2025-06-20 | 6,004.8000 | 6,436.8000 | 5,760.0000 | 6,244.8000 | +0.077% | 94 | -99.976% | |
| 2025-06-18 | 5,860.8000 | 6,240.0000 | 5,860.8000 | 6,240.0000 | +5.777% | 19 | -99.976% | |
| 2025-06-17 | 6,144.0000 | 6,264.0000 | 5,668.8000 | 5,899.2000 | -7.594% | 16 | -99.975% | |
| 2025-06-16 | 6,484.8000 | 6,484.8000 | 6,000.0000 | 6,384.0000 | +3.101% | 12 | -99.977% | |
| 2025-06-13 | 6,240.0000 | 6,427.2000 | 5,769.6000 | 6,192.0000 | -3.946% | 32 | -99.976% | |
| 2025-06-12 | 6,700.8000 | 7,281.6000 | 6,321.6000 | 6,446.4000 | -2.752% | 103 | -99.977% | |
| 2025-06-11 | 6,432.0000 | 6,945.6000 | 6,432.0000 | 6,628.8000 | -5.281% | 42 | -99.978% | |
| 2025-06-10 | 6,470.4000 | 7,363.2000 | 6,264.0000 | 6,998.4000 | +12.936% | 131 | -99.979% | |
| 2025-06-09 | 6,240.0000 | 6,379.2000 | 6,067.2000 | 6,196.8000 | -2.859% | 184 | -99.976% | |
| 2025-06-06 | 5,822.4000 | 6,475.2000 | 5,784.0000 | 6,379.2000 | +5.560% | 25 | -99.977% | |
| 2025-06-05 | 5,851.2000 | 6,235.2000 | 5,721.6000 | 6,043.2000 | +4.917% | 72 | -99.976% | |
| 2025-06-04 | 5,760.0000 | 5,952.0000 | 5,520.0000 | 5,760.0000 | -0.498% | 55 | -99.974% | |
| 2025-06-03 | 5,952.0000 | 6,172.8000 | 5,424.0000 | 5,788.8000 | -4.210% | 43 | -99.975% | |
| 2025-06-02 | 6,230.4000 | 6,230.4000 | 5,889.6000 | 6,043.2000 | -6.324% | 101 | -99.976% | |
| 2025-05-30 | 6,120.0000 | 8,395.2000 | 5,995.2000 | 6,451.2000 | +0.977% | 600 | -99.977% | |
| 2025-05-29 | 6,499.2000 | 6,984.0000 | 6,115.2000 | 6,388.8000 | -6.268% | 163 | -99.977% | |
| 2025-05-28 | 6,950.4000 | 7,084.8000 | 6,782.4000 | 6,816.0000 | -4.698% | 65 | -99.978% | |
| 2025-05-27 | 6,950.4000 | 7,152.0000 | 6,648.0000 | 7,152.0000 | +5.899% | 36 | -99.979% | |
| 2025-05-23 | 6,624.0000 | 6,912.0000 | 6,508.8000 | 6,753.6000 | +0.357% | 35 | -99.978% | |
| 2025-05-22 | 6,777.6000 | 6,902.4000 | 6,571.2000 | 6,729.6000 | -0.142% | 22 | -99.978% | |
| 2025-05-21 | 6,672.0000 | 6,888.0000 | 6,302.4000 | 6,739.2000 | -1.266% | 93 | -99.978% | |
| 2025-05-20 | 6,868.8000 | 7,104.0000 | 6,600.0000 | 6,825.6000 | -2.066% | 33 | -99.978% | |
| 2025-05-19 | 7,008.0000 | 7,128.0000 | 6,816.0000 | 6,969.6000 | -2.419% | 30 | -99.979% | |
| 2025-05-16 | 6,681.6000 | 7,684.8000 | 6,532.8000 | 7,142.4000 | +6.514% | 106 | -99.979% | |
| 2025-05-15 | 6,672.0000 | 6,950.4000 | 6,216.0000 | 6,705.6000 | +2.721% | 64 | -99.978% | |
| 2025-05-14 | 6,518.4000 | 6,940.8000 | 5,712.0000 | 6,528.0000 | -2.857% | 731 | -99.977% | |
| 2025-05-13 | 6,537.6000 | 7,440.0000 | 6,537.6000 | 6,720.0000 | +2.190% | 50 | -99.978% | |
| 2025-05-12 | 6,912.0000 | 6,916.8000 | 6,321.6000 | 6,576.0000 | -2.975% | 41 | -99.978% | |
| 2025-05-09 | 6,854.4000 | 6,936.0000 | 6,676.8000 | 6,777.6000 | +0.284% | 16 | -99.978% | |
| 2025-05-08 | 6,624.0000 | 6,859.2000 | 6,576.0000 | 6,758.4000 | -0.142% | 21 | -99.978% | |
| 2025-05-07 | 6,480.0000 | 6,912.0000 | 6,480.0000 | 6,768.0000 | +1.439% | 38 | -99.978% | |
| 2025-05-06 | 6,715.2000 | 7,128.0000 | 6,532.8000 | 6,672.0000 | -1.558% | 39 | -99.978% | |
| 2025-05-05 | 6,748.8000 | 7,200.0000 | 6,336.0000 | 6,777.6000 | -2.621% | 48 | -99.978% | |
| 2025-05-02 | 7,017.6000 | 7,104.0000 | 6,720.0000 | 6,960.0000 | +2.113% | 28 | -99.979% | |
| 2025-05-01 | 6,720.0000 | 6,998.4000 | 6,168.0000 | 6,816.0000 | -2.405% | 34 | -99.978% | |
| 2025-04-30 | 7,305.6000 | 7,488.0000 | 6,748.8000 | 6,984.0000 | -5.519% | 28 | -99.979% | |
| 2025-04-29 | 7,161.6000 | 7,939.2000 | 7,123.2000 | 7,392.0000 | -2.716% | 45 | -99.980% | |
| 2025-04-28 | 7,444.8000 | 8,164.8000 | 7,008.0000 | 7,598.4000 | +4.145% | 131 | -99.981% | |
| 2025-04-25 | 7,003.2000 | 7,454.4000 | 6,240.0000 | 7,296.0000 | -0.718% | 168 | -99.980% | |
| 2025-04-24 | 8,376.0000 | 9,326.4000 | 6,936.0000 | 7,348.8000 | +25.389% | 3,576 | -99.980% | |
| 2025-04-23 | 5,760.0000 | 6,144.0000 | 5,500.8000 | 5,860.8000 | +9.311% | 111 | -99.975% | |
| 2025-04-22 | 4,800.0000 | 5,673.6000 | 4,416.0000 | 5,361.6000 | +3.426% | 137 | -99.973% | |
| 2025-04-21 | 6,580.8000 | 6,580.8000 | 4,814.4000 | 5,184.0000 | -19.881% | 236 | -99.972% | |
| 2025-04-17 | 6,883.2000 | 7,200.0000 | 6,216.0000 | 6,470.4000 | -10.133% | 213 | -99.977% | |
| 2025-04-16 | 10,507.2000 | 10,728.0000 | 6,148.8000 | 7,200.0000 | -25.743% | 4,058 | -99.980% | |
| 2025-04-15 | 9,936.0000 | 10,070.4000 | 9,600.0000 | 9,696.0000 | 0.000% | 75 | -99.985% |