Dark

Check out our Dark Pool Levels

LPSN
LivePerson Inc
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

1.75USD-4.620%(-0.09)40,392

1.54Bid 2.18Ask 0.64Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

1.82USD-1.087%(-0.02)0

After-hours

Jul 13, 2026 4:12:30 PM EDT

1.75USD-0.285%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,684	304	0	150

LPSN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LPSN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LPSN Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

LPSN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	-66.67%	4	109	03-09	LPSN1280121C00005000
4.00 C	0	0%	0			LPSN1280121C00004000
3.00 C	0.15	-11.76%	2	11	10-27	LPSN1280121C00003000
2.00 C	0.05	-75.00%	15	184	04-06	LPSN1280121C00002000
1.50 C	0.10	-80.00%	1	626	05-15	LPSN1280121C00001500
1.00 C	0.15	+200.00%	17	908	02-05	LPSN1280121C00001000
0.50 C	0.05	-50.00%	1	1,150	04-15	LPSN1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			LPSN1280121P00005000
4.00 P	0	0%	0			LPSN1280121P00004000
3.00 P	0	0%	0			LPSN1280121P00003000
2.00 P	0	0%	0			LPSN1280121P00002000
1.50 P	0	0%	0			LPSN1280121P00001500
1.00 P	0	0%	0			LPSN1280121P00001000
0.50 P	0.35	0.00%	10	150	04-15	LPSN1280121P00000500

Share