Dark

Check out our Level2View

LPSN
LivePerson Inc
stock NASDAQ

At Close

Sep 3, 2026 3:59:40 PM EDT

3.12USD+0.484%(+0.02)742,194

2.70Bid 3.56Ask 0.86Spread

Pre-market

Sep 3, 2026 9:17:30 AM EDT

3.23USD+4.194%(+0.13)24,731

After-hours

Sep 3, 2026 4:50:30 PM EDT

3.18USD+2.087%(+0.06)3,438

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,889	684	34	2,349

LPSN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LPSN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LPSN Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

LPSN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.10	+100.00%	1	271	08-11	LPSN280121C00012000
10.00 C	0.07	+40.00%	8	99	07-27	LPSN280121C00010000
7.00 C	0.15	+200.00%	7	52	08-07	LPSN280121C00007000
5.00 C	0.45	+28.57%	9	130	09-02	LPSN280121C00005000
4.00 C	0.50	+150.00%	30	132	09-02	LPSN280121C00004000
3.00 C	0.88	+17.33%	2	29	08-12	LPSN280121C00003000
2.00 C	1.23	-23.13%	2	31	08-12	LPSN280121C00002000
1.50 C	0.18	0.00%	5	639	10-10	LPSN280121C00001500
1.00 C	1.85	+94.74%	10	16	08-14	LPSN280121C00001000
0.50 C	0.25	-26.47%	293	1,174	10-10	LPSN280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	9.10	0%	21	21	08-27	LPSN280121P00012000
10.00 P	0	0%	0			LPSN280121P00010000
7.00 P	5.20	+10.64%	2	2	04-08	LPSN280121P00007000
5.00 P	3.30	0.00%	10	11	11-11	LPSN280121P00005000
4.00 P	0	0%	0			LPSN280121P00004000
3.00 P	1.17	-22.00%	6	300	08-13	LPSN280121P00003000
2.00 P	0.65	-23.53%	90	400	07-23	LPSN280121P00002000
1.50 P	0	0%	0			LPSN280121P00001500
1.00 P	0.05	-61.54%	18	1,486	09-02	LPSN280121P00001000
0.50 P	0.39	+30.00%	3	163	10-09	LPSN280121P00000500

Share