Dark

Check out our Level2View

LPSN
LivePerson Inc
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

1.75USD-4.620%(-0.09)40,392

1.54Bid 2.18Ask 0.64Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

1.82USD-1.087%(-0.02)0

After-hours

Jul 13, 2026 4:12:30 PM EDT

1.75USD-0.285%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,513	990	903	933

LPSN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LPSN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LPSN Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

LPSN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.05	0.00%	30	270	06-25	LPSN280121C00012000
10.00 C	0.05	0.00%	1	99	07-06	LPSN280121C00010000
7.00 C	0.10	-60.00%	1	45	06-25	LPSN280121C00007000
5.00 C	0.55	-21.43%	8	110	04-22	LPSN280121C00005000
5.00 C	0.05	-66.67%	4	109	03-09	LPSN1280121C00005000
4.00 C	0	0%	0			LPSN1280121C00004000
4.00 C	0.30	0.00%	1	127	07-10	LPSN280121C00004000
3.00 C	0.15	-11.76%	2	11	10-27	LPSN1280121C00003000
3.00 C	0.75	-65.91%	20	27	04-24	LPSN280121C00003000
2.00 C	0.05	-75.00%	15	184	04-06	LPSN1280121C00002000
2.00 C	0.50	0.00%	1	8	07-08	LPSN280121C00002000
1.50 C	0.10	-80.00%	1	626	05-15	LPSN1280121C00001500
1.50 C	0.18	0.00%	5	639	10-10	LPSN280121C00001500
1.00 C	0.15	+200.00%	17	908	02-05	LPSN1280121C00001000
1.00 C	1.50	+25.00%	1	16	06-16	LPSN280121C00001000
0.50 C	0.05	-50.00%	1	1,150	04-15	LPSN1280121C00000500
0.50 C	0.25	-26.47%	293	1,174	10-10	LPSN280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			LPSN280121P00012000
10.00 P	0	0%	0			LPSN280121P00010000
7.00 P	5.20	+10.64%	2	2	04-08	LPSN280121P00007000
5.00 P	3.30	0.00%	10	11	11-11	LPSN280121P00005000
5.00 P	0	0%	0			LPSN1280121P00005000
4.00 P	0	0%	0			LPSN1280121P00004000
4.00 P	0	0%	0			LPSN280121P00004000
3.00 P	0	0%	0			LPSN1280121P00003000
3.00 P	1.00	+11.11%	6	400	04-22	LPSN280121P00003000
2.00 P	0	0%	0			LPSN1280121P00002000
2.00 P	0.85	+70.00%	10	490	07-08	LPSN280121P00002000
1.50 P	0	0%	0			LPSN1280121P00001500
1.50 P	0	0%	0			LPSN280121P00001500
1.00 P	0	0%	0			LPSN1280121P00001000
1.00 P	0.15	+7.14%	209	620	07-08	LPSN280121P00001000
0.50 P	0.35	0.00%	10	150	04-15	LPSN1280121P00000500
0.50 P	0.39	+30.00%	3	163	10-09	LPSN280121P00000500

Share