Dark

Check out our Level2View

LPSN
LivePerson Inc
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

1.75USD-4.620%(-0.09)40,392

1.54Bid 2.18Ask 0.64Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

1.82USD-1.087%(-0.02)0

After-hours

Jul 13, 2026 4:12:30 PM EDT

1.75USD-0.285%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,879	13,457	183	16,119

LPSN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LPSN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPSN Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

LPSN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.10	-85.71%	4	34	04-21	LPSN270115C00012000
10.00 C	0.05	-91.23%	1	29	06-11	LPSN270115C00010000
7.00 C	0.04	-50.00%	1	70	07-07	LPSN270115C00007000
6.00 C	0.05	-50.00%	2	60	06-22	LPSN270115C00006000
5.00 C	0.25	0.00%	10	129	04-22	LPSN270115C00005000
4.00 C	0.05	0.00%	1	555	07-09	LPSN270115C00004000
4.00 C	0.05	+400.00%	4	8,970	06-08	LPSN1270115C00004000
3.00 C	0.25	-13.79%	5	258	07-01	LPSN270115C00003000
3.00 C	0.05	0.00%	50	1,997	06-23	LPSN1270115C00003000
2.00 C	0.56	-6.67%	116	163	06-30	LPSN270115C00002000
2.00 C	0.05	0.00%	3	1,192	05-27	LPSN1270115C00002000
1.50 C	0.10	-33.33%	81	1,627	10-10	LPSN270115C00001500
1.50 C	0.08	+100.00%	1	1,599	03-26	LPSN1270115C00001500
1.00 C	2.36	-29.13%	15	100	01-16	LPSN270115C00001000
1.00 C	0.05	+400.00%	1,310	7,305	06-30	LPSN1270115C00001000
0.50 C	0.01	-80.00%	50	8,375	05-18	LPSN1270115C00000500
0.50 C	0.22	-12.00%	340	8,873	10-10	LPSN270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			LPSN270115P00012000
10.00 P	0	0%	0			LPSN270115P00010000
7.00 P	0	0%	0			LPSN270115P00007000
6.00 P	0	0%	0			LPSN270115P00006000
5.00 P	2.45	0%	5	5	04-24	LPSN270115P00005000
4.00 P	1.10	-48.84%	10	16	04-22	LPSN270115P00004000
4.00 P	0	0%	0			LPSN1270115P00004000
3.00 P	0.45	-70.00%	10	10	04-22	LPSN270115P00003000
3.00 P	0	0%	0			LPSN1270115P00003000
2.00 P	0.12	-89.57%	10	10	04-22	LPSN270115P00002000
2.00 P	1.93	0%	1	142	02-11	LPSN1270115P00002000
1.50 P	0.98	-4.85%	20	230	09-23	LPSN270115P00001500
1.50 P	0.95	0%	1	230	12-17	LPSN1270115P00001500
1.00 P	0.05	0.00%	20	32	07-08	LPSN270115P00001000
1.00 P	0.80	0%	1	522	05-26	LPSN1270115P00001000
0.50 P	0.40	-20.00%	50	5,489	07-07	LPSN1270115P00000500
0.50 P	0.27	-15.63%	100	9,616	10-10	LPSN270115P00000500

Share