Dark

Check out our Level2View

LPSN
LivePerson Inc
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

1.75USD-4.620%(-0.09)40,392

1.54Bid 2.18Ask 0.64Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

1.82USD-1.087%(-0.02)0

After-hours

Jul 13, 2026 4:12:30 PM EDT

1.75USD-0.285%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	261	88	0

LPSN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LPSN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPSN Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

LPSN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	0.00%	2	18	04-29	LPSN261016C00007000
6 C	0.05	0%	10	10	04-22	LPSN261016C00006000
5 C	0.05	0.00%	11	24	06-02	LPSN261016C00005000
4 C	0.11	-8.33%	2	118	06-04	LPSN261016C00004000
3 C	0.11	+10.00%	1	80	07-06	LPSN261016C00003000
2 C	0.20	-60.00%	10	11	06-29	LPSN261016C00002000
1 C	0	0%	0			LPSN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			LPSN261016P00007000
6 P	0	0%	0			LPSN261016P00006000
5 P	0	0%	0			LPSN261016P00005000
4 P	1.35	0%	31	31	04-22	LPSN261016P00004000
3 P	0.60	0%	30	30	04-22	LPSN261016P00003000
2 P	0.15	-76.92%	20	27	04-22	LPSN261016P00002000
1 P	0	0%	0			LPSN261016P00001000

Share