Dark

Check out our API

LPSN
LivePerson Inc
stock NASDAQ

At Close

Sep 3, 2026 3:59:40 PM EDT

3.12USD+0.484%(+0.02)742,194

2.70Bid 3.56Ask 0.86Spread

Pre-market

Sep 3, 2026 9:17:30 AM EDT

3.23USD+4.194%(+0.13)24,731

After-hours

Sep 3, 2026 4:50:30 PM EDT

3.18USD+2.087%(+0.06)3,438

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	154	1	57

LPSN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LPSN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPSN Oct 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

LPSN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	0.00%	1	19	08-11	LPSN261016C00007000
6 C	0.05	0.00%	1	11	08-10	LPSN261016C00006000
5 C	0.05	0.00%	1	25	08-18	LPSN261016C00005000
4 C	0.10	+25.00%	1	99	09-01	LPSN261016C00004000
3 C	0.30	+7.14%	3	100	09-01	LPSN261016C00003000
2 C	0.82	+7.89%	1	31	08-27	LPSN261016C00002000
1 C	0	0%	0			LPSN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			LPSN261016P00007000
6 P	0	0%	0			LPSN261016P00006000
5 P	0	0%	0			LPSN261016P00005000
4 P	1.44	+6.67%	1	1	08-27	LPSN261016P00004000
3 P	0.60	0%	30	30	04-22	LPSN261016P00003000
2 P	0.15	-76.92%	20	27	04-22	LPSN261016P00002000
1 P	0	0%	0			LPSN261016P00001000

Share