Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LPSN
LivePerson Inc
stock NASDAQ

At Close
Jul 13, 2026 3:59:50 PM EDT
1.75USD-4.620%(-0.09)40,392
1.54Bid   2.18Ask   0.64Spread
Pre-market
Jul 10, 2026 9:27:30 AM EDT
1.82USD-1.087%(-0.02)0
After-hours
Jul 13, 2026 4:12:30 PM EDT
1.75USD-0.285%(0.00)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLPSN1LPSN
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


LPSN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LPSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LPSN Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


LPSN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0LPSN260821C00005000
4 C0.140%1107-09LPSN260821C00004000
3 C0.100%1106-26LPSN260821C00003000
2 C00%0LPSN260821C00002000
1 C00%0LPSN260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0LPSN260821P00005000
4 P00%0LPSN260821P00004000
3 P00%0LPSN260821P00003000
2 P00%0LPSN260821P00002000
1 P00%0LPSN260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC