Dark

Check out our API

LPSN
LivePerson Inc
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

1.75USD-4.620%(-0.09)40,392

1.54Bid 2.18Ask 0.64Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

1.82USD-1.087%(-0.02)0

After-hours

Jul 13, 2026 4:12:30 PM EDT

1.75USD-0.285%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	349	37	0

LPSN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LPSN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPSN Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

LPSN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0.00%	6	26	05-19	LPSN260717C00010000
9 C	0.05	0.00%	40	31	06-29	LPSN260717C00009000
8 C	1.00	0%	1	1	12-23	LPSN260717C00008000
7 C	0	0%	0			LPSN260717C00007000
6 C	0.05	0.00%	10	9	05-14	LPSN260717C00006000
5 C	0.25	0.00%	11	20	04-20	LPSN260717C00005000
4 C	0.06	+50.00%	1	133	07-09	LPSN260717C00004000
3 C	0.04	-60.00%	2	121	06-24	LPSN260717C00003000
2 C	0.05	-75.00%	5	8	07-08	LPSN260717C00002000
1 C	0.91	-61.28%	1	15	06-24	LPSN260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			LPSN260717P00010000
9 P	0	0%	0			LPSN260717P00009000
8 P	0	0%	0			LPSN260717P00008000
7 P	0	0%	0			LPSN260717P00007000
6 P	0	0%	0			LPSN260717P00006000
5 P	2.55	-7.61%	8	6	02-26	LPSN260717P00005000
4 P	2.34	+80.00%	2	1	07-08	LPSN260717P00004000
3 P	1.31	+24.76%	2	5	07-08	LPSN260717P00003000
2 P	0.05	-66.67%	5	25	07-07	LPSN260717P00002000
1 P	0	0%	0			LPSN260717P00001000

Share