LNZA
LanzaTech Global, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
5.99USD+8.228%(+0.46)54,135
Pre-marketOct 2, 2026 9:12:30 AM EDT
5.8403USD+5.611%(+0.3103)
After-hoursOct 2, 2026 4:26:30 PM EDT
6.04USD+0.919%(+0.06)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 615.
LNZA Fails-to-Deliver (FTDs)
Fails-to-Deliver
LNZA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 50.0K | 2026-09-14 | 2026-10-16 | 6.11 | 0 |
| 2026-09-10 | — | -1,460 | 38.3K | 2026-09-11 | 2026-10-15 | 5.88 | 0 |
| 2026-09-09 | 1,460 | +748 | 38.5K | 2026-09-10 | 2026-10-14 | 5.92 | 8,643 |
| 2026-09-08 | 712 | +712 | 25.8K | 2026-09-09 | 2026-10-13 | 6.12 | 4,357 |
| 2026-09-04 | — | -294 | 39.0K | 2026-09-08 | 2026-10-09 | 6.12 | 0 |
| 2026-09-03 | 294 | -960 | 51.6K | 2026-09-04 | 2026-10-08 | 6.23 | 1,832 |
| 2026-09-02 | 1,254 | -558 | 72.8K | 2026-09-03 | 2026-10-07 | 6.52 | 8,176 |
| 2026-09-01 | 1,812 | +1,812 | 89.2K | 2026-09-02 | 2026-10-06 | 6.29 | 11,397 |
| 2026-08-31 | — | 0 | 42.5K | 2026-09-01 | 2026-10-05 | 6.34 | 0 |
| 2026-08-28 | — | 0 | 28.6K | 2026-08-31 | 2026-10-02 | 6.17 | 0 |
| 2026-08-27 | — | 0 | 17.1K | 2026-08-28 | 2026-10-01 | 6.22 | 0 |
| 2026-08-26 | — | 0 | 63.1K | 2026-08-27 | 2026-09-30 | 6.18 | 0 |
| 2026-08-25 | — | 0 | 96.9K | 2026-08-26 | 2026-09-29 | 6.66 | 0 |
| 2026-08-24 | — | 0 | 98.0K | 2026-08-25 | 2026-09-28 | 6.30 | 0 |
| 2026-08-21 | — | 0 | 60.5K | 2026-08-24 | 2026-09-25 | 6.25 | 0 |
| 2026-08-20 | — | 0 | 43.4K | 2026-08-21 | 2026-09-24 | 6.22 | 0 |
| 2026-08-19 | — | -156 | 84.7K | 2026-08-20 | 2026-09-23 | 6.23 | 0 |
| 2026-08-18 | 156 | -136 | 47.2K | 2026-08-19 | 2026-09-22 | 6.24 | 973 |
| 2026-08-17 | 292 | +166 | 41.3K | 2026-08-18 | 2026-09-21 | 6.30 | 1,840 |
| 2026-08-14 | 126 | +126 | 104.0K | 2026-08-17 | 2026-09-18 | 6.34 | 799 |
| 2026-08-13 | — | -11 | 66.2K | 2026-08-14 | 2026-09-17 | 6.21 | 0 |
| 2026-08-12 | 11 | -131 | 83.1K | 2026-08-13 | 2026-09-16 | 6.05 | 67 |
| 2026-08-11 | 142 | +142 | 53.9K | 2026-08-12 | 2026-09-15 | 6.22 | 883 |
| 2026-08-10 | — | 0 | 43.9K | 2026-08-11 | 2026-09-14 | 6.32 | 0 |
| 2026-08-07 | — | 0 | 56.4K | 2026-08-10 | 2026-09-11 | 6.29 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.