Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNDC
Landec Corp
stock NASDAQ

Inactive
Nov 14, 2022
8.76USD-3.524%(-0.32)72,075
Pre-market
0.00USD-100.000%(-9.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-14		9.01009.01008.71008.7600-3.524%72,0750.000%
2022-11-11		9.12009.12008.94009.0800+0.554%57,298-3.524%
2022-11-10		9.01009.08008.84009.0300+4.393%57,039-2.990%
2022-11-09		8.91008.95008.57008.6500-3.352%22,835+1.272%
2022-11-08		9.05009.06008.92508.9500-0.886%32,074-2.123%
2022-11-07		9.03009.18008.95009.0300-0.221%29,440-2.990%
2022-11-04		9.26009.26008.99009.0500-0.876%36,456-3.204%
2022-11-03		9.00009.25008.97009.1300-0.328%44,025-4.053%
2022-11-02		9.56009.66509.12009.1600-5.372%47,976-4.367%
2022-11-01		9.85009.99009.65009.6800-2.714%48,705-9.504%
2022-10-31		9.860010.50009.84339.9500+0.404%150,454-11.960%
2022-10-28		9.270010.00009.21009.9100+7.717%71,251-11.604%
2022-10-27		8.74009.35008.74009.2000+7.477%73,208-4.783%
2022-10-26		8.53008.76008.50008.5600+0.943%48,666+2.336%
2022-10-25		8.13008.66008.13008.4800+4.433%56,287+3.302%
2022-10-24		8.08008.16008.06008.1200+0.371%334,656+7.882%
2022-10-21		8.16008.28008.07008.09000.000%43,340+8.282%
2022-10-20		8.14008.15008.00008.0900+0.372%36,878+8.282%
2022-10-19		8.30008.30008.00008.0600-2.657%53,114+8.685%
2022-10-18		8.40008.61008.23008.28000.000%48,927+5.797%
2022-10-17		8.28008.69008.23008.2800+1.222%51,282+5.797%
2022-10-14		8.21008.30008.10508.1800-0.728%50,408+7.090%
2022-10-13		7.98008.35007.98008.2400+2.233%61,889+6.311%
2022-10-12		8.18008.24008.03008.0600-2.066%54,053+8.685%
2022-10-11		8.01008.32237.88008.2300+2.236%116,854+6.440%
2022-10-10		8.32008.32008.02008.0500-2.306%65,416+8.820%
2022-10-07		8.57008.59998.21008.2400-5.396%78,749+6.311%
2022-10-06		8.69008.93008.29008.7100+0.115%79,831+0.574%
2022-10-05		8.98008.98008.58008.7000-4.814%78,591+0.690%
2022-10-04		9.07009.36009.07009.1400+0.661%65,425-4.158%
2022-10-03		8.95009.20008.95009.0800+2.137%47,237-3.524%
2022-09-30		8.85009.12008.85008.89000.000%38,665-1.462%
2022-09-29		9.03009.03008.77288.8900-2.629%39,359-1.462%
2022-09-28		8.89009.21008.81009.1300+3.750%73,121-4.053%
2022-09-27		8.60009.04408.60008.8000+2.684%61,948-0.455%
2022-09-26		8.83008.84008.44008.5700-2.336%58,253+2.217%
2022-09-23		8.87008.90008.69008.7750-2.500%63,888-0.171%
2022-09-22		9.10009.10508.69009.0000-1.800%91,694-2.667%
2022-09-21		9.29009.31009.12009.1650-0.163%44,487-4.419%
2022-09-20		9.33009.33629.17009.1800-2.754%48,933-4.575%
2022-09-19		9.56009.58509.42009.4400-2.378%72,374-7.203%
2022-09-16		9.76009.83009.58509.6700-1.927%113,979-9.411%
2022-09-15		9.92009.96009.82009.8600-0.303%90,274-11.156%
2022-09-14		9.860010.11009.86009.8900-0.202%51,147-11.426%
2022-09-13		10.140010.18009.39009.9100-3.973%47,051-11.604%
2022-09-12		10.130010.325010.130010.3200+1.675%23,482-15.116%
2022-09-09		10.030010.190010.005010.1500+1.703%39,123-13.695%
2022-09-08		9.790010.07009.66009.9800+0.706%59,534-12.224%
2022-09-07		9.83009.96009.82009.9100+0.405%31,584-11.604%
2022-09-06		9.95009.96009.78009.8700-1.889%55,502-11.246%
2022-09-02		10.240010.240010.050010.0600-1.758%30,253-12.922%
2022-09-01		10.300010.351010.150010.2400-2.476%186,409-14.453%
2022-08-31		10.130010.51009.790010.5000+3.550%259,511-16.571%
2022-08-30		10.190010.19009.960010.14000.000%41,699-13.609%
2022-08-29		10.010010.190010.010010.1400-0.491%32,838-13.609%
2022-08-26		10.600010.670010.190010.1900-4.499%39,080-14.033%
2022-08-25		10.670010.746210.620010.6700+0.094%31,729-17.901%
2022-08-24		10.730010.789910.620010.6600-0.094%33,578-17.824%
2022-08-23		10.720010.810010.530010.6700-1.020%61,366-17.901%
2022-08-22		10.880010.949910.760010.7800-2.620%29,455-18.738%
2022-08-19		11.070011.160010.770011.0700-0.806%33,560-20.867%
2022-08-18		11.150011.220010.970011.1600-0.623%40,815-21.505%
2022-08-17		11.430011.430010.660011.2300-2.855%121,670-21.995%
2022-08-16		11.570011.825311.405011.5600-0.086%59,374-24.221%
2022-08-15		11.080011.630011.080011.5700+3.028%51,563-24.287%
2022-08-12		11.390011.540011.110011.2300-0.707%72,795-21.995%
2022-08-11		11.400011.955011.230011.3100+2.632%134,483-22.546%
2022-08-10		10.960011.140010.650011.0200+2.037%38,599-20.508%
2022-08-09		10.670010.870010.670010.8000+0.652%208,340-18.889%
2022-08-08		10.430010.740010.430010.7300+2.876%44,804-18.360%
2022-08-05		10.310010.530010.300010.4300-0.572%28,290-16.012%
2022-08-04		10.380010.650010.380010.4900+1.060%32,420-16.492%
2022-08-03		10.440010.460010.340010.38000.000%36,520-15.607%
2022-08-02		10.400010.486310.280010.3800-0.384%46,105-15.607%
2022-08-01		10.400010.640010.315010.4200-0.573%40,727-15.931%
2022-07-29		10.500010.510010.330010.4800+0.479%21,255-16.412%
2022-07-28		10.390010.520010.250010.4300+1.262%13,585-16.012%
2022-07-27		10.360010.410010.190010.30000.000%31,992-14.951%
2022-07-26		10.190010.390010.140010.3000-0.387%28,562-14.951%
2022-07-25		10.310010.420010.150010.3400+0.486%49,316-15.280%
2022-07-22		10.440010.990010.280010.2900-1.907%41,385-14.869%
2022-07-21		10.690010.800010.340010.4900-2.328%35,988-16.492%
2022-07-20		10.500010.900010.300010.7400+6.653%89,488-18.436%
2022-07-19		9.910010.11009.740010.0700+2.965%142,299-13.009%
2022-07-18		10.160010.16009.65009.7800-2.590%79,143-10.429%
2022-07-15		9.910010.04009.820010.0400+2.869%97,141-12.749%
2022-07-14		9.81009.89009.70009.7600-2.106%22,421-10.246%
2022-07-13		9.580010.09009.58009.9700+2.784%38,167-12.136%
2022-07-12		9.90009.90009.66009.7000-1.623%55,648-9.691%
2022-07-11		10.120010.12009.75009.8600-2.473%70,871-11.156%
2022-07-08		10.230010.350010.090010.1100-2.035%93,386-13.353%
2022-07-07		10.260010.600010.120010.3200+0.487%67,601-15.116%
2022-07-06		10.120010.330010.120010.2700+0.785%25,022-14.703%
2022-07-05		9.970010.21009.970010.1900+0.692%51,481-14.033%
2022-07-01		10.020010.18509.990010.1200+1.505%46,369-13.439%
2022-06-30		9.920010.03009.86009.9700-0.895%39,450-12.136%
2022-06-29		10.040010.10009.890010.0600-0.297%33,055-12.922%
2022-06-28		10.480010.690010.090010.0900-3.721%26,436-13.181%
2022-06-27		10.910010.910010.450010.4800-3.321%37,815-16.412%
2022-06-24		10.720011.100010.570010.8400+2.168%105,704-19.188%
2022-06-23		10.140010.660010.140010.6100+4.122%27,090-17.436%
2022-06-22		10.080010.310010.080010.1900+0.991%34,458-14.033%
2022-06-21		9.890010.27009.600010.0900+2.126%484,769-13.181%
2022-06-17		9.62009.93009.51509.8800+3.239%140,276-11.336%
2022-06-16		9.46009.61009.34009.5700-0.312%52,557-8.464%
2022-06-15		9.65009.74009.49009.6000+0.524%39,112-8.750%
2022-06-14		9.60009.76009.37009.55000.000%44,227-8.272%
2022-06-13		9.57009.75009.46009.5500-2.252%96,451-8.272%
2022-06-10		9.90009.92009.62009.7700-1.313%39,476-10.338%
2022-06-09		9.930010.08509.80509.9000-0.101%52,707-11.515%
2022-06-08		9.900010.37509.87009.9100-0.900%41,014-11.604%
2022-06-07		10.500010.50009.965010.0000-1.672%61,541-12.400%
2022-06-06		9.640010.28009.630010.1700+7.053%72,736-13.864%
2022-06-03		9.45009.74009.45009.5000+0.105%40,371-7.789%
2022-06-02		9.36009.52009.17009.4900+1.933%32,224-7.692%
2022-06-01		9.60009.60009.29209.3100-2.000%44,422-5.908%
2022-05-31		9.90009.90009.48009.5000-3.749%67,677-7.789%
2022-05-27		9.66009.99009.66009.8700+1.648%44,091-11.246%
2022-05-26		9.55009.91009.50509.7100+2.426%33,726-9.784%
2022-05-25		9.25009.54509.25009.4800+2.597%53,494-7.595%
2022-05-24		9.37009.49009.19009.2400-2.222%49,916-5.195%
2022-05-23		9.13009.59008.79509.4500+4.305%85,113-7.302%
2022-05-20		9.24009.24009.02509.0600-1.200%73,312-3.311%
2022-05-19		9.01009.34008.77009.1700+1.326%121,335-4.471%
2022-05-18		9.47009.47009.00009.0500-5.532%89,295-3.204%
2022-05-17		9.18009.65009.06009.5800+5.740%94,582-8.559%
2022-05-16		9.15009.25009.04009.0600-1.522%57,237-3.311%
2022-05-13		9.03009.43009.03009.2000+1.883%58,664-4.783%
2022-05-12		8.94009.11008.70009.0300+1.347%67,223-2.990%
2022-05-11		8.97009.10008.86508.9100-0.669%98,862-1.684%
2022-05-10		8.94009.10008.85008.9700+0.787%104,359-2.341%
2022-05-09		8.75009.08008.74008.9000+0.679%116,452-1.573%
2022-05-06		9.13009.29008.70008.8400-3.913%182,576-0.905%
2022-05-05		9.48009.68009.11009.2000-3.766%80,969-4.783%
2022-05-04		9.56009.59009.29019.5600+0.315%57,670-8.368%
2022-05-03		9.62009.69009.42009.5300-1.448%52,773-8.080%
2022-05-02		9.90009.92009.55009.6700-2.814%61,908-9.411%
2022-04-29		10.120010.20109.92009.9500-2.355%65,092-11.960%
2022-04-28		10.180010.260010.050010.1900+0.692%70,609-14.033%
2022-04-27		10.000010.17009.955010.1200+1.200%61,903-13.439%
2022-04-26		10.050010.19009.940010.0000-1.381%81,863-12.400%
2022-04-25		10.260010.270010.040010.1400-1.744%65,433-13.609%
2022-04-22		10.510010.540010.235010.3200-1.714%71,102-15.116%
2022-04-21		10.580010.610010.480010.5000-0.756%76,283-16.571%
2022-04-20		10.450010.645010.420010.5800+1.927%76,283-17.202%
2022-04-19		10.300010.410010.290010.3800+1.466%102,589-15.607%
2022-04-18		10.300010.355010.180010.2300-0.292%68,788-14.370%
2022-04-14		10.390010.430010.170010.2600-0.581%93,362-14.620%
2022-04-13		10.420010.570010.300010.3200-0.865%91,711-15.116%
2022-04-12		10.600010.760010.400010.4100-1.140%86,473-15.850%
2022-04-11		10.440010.630010.440010.5300+0.286%96,226-16.809%
2022-04-08		10.680010.680010.470010.5000-2.144%108,947-16.571%
2022-04-07		10.690010.790010.610010.7300+0.751%71,011-18.360%
2022-04-06		10.210011.050010.165010.6500-6.002%251,492-17.746%
2022-04-05		11.690011.770011.300011.3300-2.412%93,307-22.683%
2022-04-04		11.620011.660011.530011.6100-0.258%62,290-24.548%
2022-04-01		11.640011.690011.325011.6400+0.518%69,590-24.742%
2022-03-31		11.380011.600011.380011.5800+1.401%92,180-24.352%
2022-03-30		11.260011.560011.250011.4200+1.511%55,546-23.292%
2022-03-29		11.100011.260011.100011.2500+1.443%52,023-22.133%
2022-03-28		11.160011.220010.960011.0900-1.510%45,599-21.010%
2022-03-25		11.080011.430011.040011.2600+1.716%60,831-22.202%
2022-03-24		11.070011.120010.970011.0700+0.545%65,528-20.867%
2022-03-23		11.050011.130010.940011.0100-0.362%91,785-20.436%
2022-03-22		10.860011.150010.860011.0500-0.090%82,635-20.724%
2022-03-21		10.590011.230010.485011.0600+6.142%167,919-20.796%
2022-03-18		10.710011.410010.380010.4200-4.491%452,530-15.931%
2022-03-17		11.200011.340010.750010.9100-3.537%199,234-19.707%
2022-03-16		11.550011.657611.240011.3100-2.332%75,600-22.546%
2022-03-15		11.390011.720011.290011.5800+1.937%56,170-24.352%
2022-03-14		11.710011.730011.250011.3600-2.823%99,779-22.887%
2022-03-11		11.790011.949911.570011.6900-0.595%127,763-25.064%
2022-03-10		11.650011.810011.600011.7600-0.508%39,552-25.510%
2022-03-09		11.670011.990011.670011.8200+1.897%50,706-25.888%
2022-03-08		11.860011.910011.590011.6000-2.766%105,312-24.483%
2022-03-07		11.760011.950011.720011.9300+1.618%43,892-26.572%
2022-03-04		11.620011.770011.620011.7400+0.085%30,105-25.383%
2022-03-03		11.880011.880011.520011.7300-0.761%68,812-25.320%
2022-03-02		11.760011.880011.670011.8200+1.897%29,692-25.888%
2022-03-01		11.560011.775011.530011.6000+0.694%51,019-24.483%
2022-02-28		11.480011.610011.480011.5200-0.173%48,946-23.958%
2022-02-25		11.400011.645011.350011.5400+2.034%25,376-24.090%
2022-02-24		11.420011.430010.970011.3100-1.993%70,550-22.546%
2022-02-23		11.910011.960011.500011.5400-2.944%51,032-24.090%
2022-02-22		11.730012.038911.584011.8900+0.422%96,914-26.325%
2022-02-18		11.580011.950011.540011.8400+1.544%111,977-26.014%
2022-02-17		11.320011.730011.130011.6600+2.460%62,022-24.871%
2022-02-16		11.610011.650011.290011.3800-2.401%35,290-23.023%
2022-02-15		11.540011.790011.540011.6600+1.215%60,412-24.871%
2022-02-14		11.280011.540011.080011.5200+2.218%107,160-23.958%
2022-02-11		11.260011.420011.140011.2700-0.177%88,188-22.272%
2022-02-10		11.050011.455010.340011.2900+0.356%199,791-22.409%
2022-02-09		10.950011.410010.920011.2500+2.740%281,767-22.133%
2022-02-08		10.750010.990010.750010.9500+1.860%124,843-20.000%
2022-02-07		10.760010.890010.550010.7500+0.561%101,396-18.512%
2022-02-04		10.790010.870010.490010.6900-0.835%82,493-18.054%
2022-02-03		10.800011.050010.750110.7800-1.732%98,777-18.738%
2022-02-02		11.030011.090010.770010.9700+0.183%90,502-20.146%
2022-02-01		10.740011.220010.570010.9500+1.860%202,474-20.000%
2022-01-31		10.460010.830010.320010.7500+2.871%156,163-18.512%
2022-01-28		10.470010.480010.170010.4500+0.096%79,632-16.172%
2022-01-27		10.720010.795010.386910.4400-1.695%98,836-16.092%
2022-01-26		11.050011.160010.560010.6200-2.925%79,173-17.514%
2022-01-25		10.940011.030010.535010.9400-0.364%153,519-19.927%
2022-01-24		10.730011.160010.655010.9800+1.667%108,535-20.219%
2022-01-21		10.730011.190010.730010.8000-0.369%126,646-18.889%
2022-01-20		10.630011.130010.540010.8400+1.214%255,316-19.188%
2022-01-19		10.810010.930010.620010.7100-1.563%77,175-18.207%
2022-01-18		11.080011.330010.760010.8800-0.730%117,829-19.485%
2022-01-14		10.640011.030010.440010.9600+2.430%187,863-20.073%
2022-01-13		10.380010.820010.350010.7000+3.083%221,033-18.131%
2022-01-12		10.300010.595010.250010.3800+1.268%455,979-15.607%
2022-01-11		10.180010.30009.990010.2500+1.787%130,920-14.537%
2022-01-10		10.320010.37009.960010.0700-3.544%238,688-13.009%
2022-01-07		10.670010.760010.430010.4400-2.974%178,088-16.092%
2022-01-06		10.410011.899410.190010.7600+1.033%272,178-18.587%
2022-01-05		10.990011.050010.560010.6500-2.828%117,463-17.746%
2022-01-04		11.090011.180010.810010.9600-0.544%108,759-20.073%
2022-01-03		11.200011.229910.971411.0200-0.721%146,525-20.508%
2021-12-31		10.970011.130010.910011.1000+0.635%78,460-21.081%
2021-12-30		11.230011.230010.960011.0300-1.342%65,725-20.580%
2021-12-29		11.240011.285011.070011.1800-0.534%123,929-21.646%
2021-12-28		11.070011.275010.910011.2400+0.898%56,734-22.064%
2021-12-27		11.060011.190010.780011.1400+1.181%159,182-21.364%
2021-12-23		10.730011.070510.570011.0100+1.944%124,862-20.436%
2021-12-22		10.910011.070010.600010.8000-1.460%104,211-18.889%
2021-12-21		10.660011.360010.580010.9600+2.144%162,059-20.073%
2021-12-20		10.750010.750010.460010.7300+0.093%125,285-18.360%
2021-12-17		10.670010.910010.440010.7200+1.037%163,674-18.284%
2021-12-16		11.070011.250010.580010.6100-3.982%147,442-17.436%
2021-12-15		10.550011.305010.550011.0500+3.659%231,306-20.724%
2021-12-14		9.500010.84009.465010.6600+13.043%358,783-17.824%
2021-12-13		9.24009.50009.19009.4300+1.836%77,073-7.105%
2021-12-10		9.34009.46008.88009.2600-0.323%49,254-5.400%
2021-12-09		9.11009.40009.11009.2900+1.088%38,558-5.705%
2021-12-08		9.11009.37008.98009.1900+0.657%72,793-4.679%
2021-12-07		9.17009.40008.95009.1300-0.328%89,283-4.053%
2021-12-06		8.93009.33008.93009.1600+0.549%69,907-4.367%
2021-12-03		9.12009.27009.03009.1100-0.219%149,503-3.842%
2021-12-02		8.72009.16008.64009.1300+5.306%135,008-4.053%
2021-12-01		8.12008.75008.06008.6700+9.057%301,352+1.038%
2021-11-30		8.18008.54507.65007.9500-3.636%1,076,744+10.189%
2021-11-29		8.65008.88008.09008.2500-4.844%293,170+6.182%
2021-11-26		9.00009.05008.44008.6700-4.093%66,878+1.038%
2021-11-24		9.37009.37009.02009.0400-4.136%141,447-3.097%
2021-11-23		9.49009.52009.36009.4300-0.317%63,206-7.105%
2021-11-22		9.57009.58509.35009.4600-0.316%175,873-7.400%
2021-11-19		9.48009.65009.43009.4900-0.420%171,314-7.692%
2021-11-18		9.49009.57009.36009.5300+0.210%124,603-8.080%
2021-11-17		9.49009.57509.42009.5100-0.314%60,452-7.886%
2021-11-16		9.49009.68009.44509.54000.000%72,370-8.176%
2021-11-15		9.50009.57009.37009.5400+0.315%300,309-8.176%
2021-11-12		9.52009.59509.37009.51000.000%81,190-7.886%
2021-11-11		9.73009.77009.50009.5100-1.655%37,211-7.886%
2021-11-10		9.80009.84009.62009.6700-1.327%45,143-9.411%
2021-11-09		9.76009.82009.67009.8000-0.204%76,989-10.612%
2021-11-08		9.80009.83009.70009.8200+0.821%30,200-10.794%
2021-11-05		9.42009.80009.42009.7400+3.069%95,877-10.062%
2021-11-04		9.54009.69009.44009.4500-1.151%51,587-7.302%
2021-11-03		9.33009.60009.33009.5600+1.810%50,078-8.368%
2021-11-02		9.48009.59009.32009.3900-1.366%46,500-6.709%
2021-11-01		9.69009.71009.33009.5200-2.058%146,585-7.983%
2021-10-29		9.66009.73009.54009.7200+0.830%60,885-9.877%
2021-10-28		9.40009.69009.35009.6400+3.102%89,259-9.129%
2021-10-27		9.56009.56009.30509.3500-1.889%92,161-6.310%
2021-10-26		9.40009.68009.32009.5300+1.383%91,921-8.080%
2021-10-25		9.50009.50009.18009.4000-1.053%91,670-6.809%
2021-10-22		9.54009.73009.40009.5000-1.860%74,781-7.789%
2021-10-21		9.47009.75009.41009.6800+1.788%293,361-9.504%
2021-10-20		9.53009.55009.45279.5100-0.314%40,854-7.886%
2021-10-19		9.60009.60009.41159.5400-0.418%43,019-8.176%
2021-10-18		9.82009.82009.56009.5800-2.345%91,755-8.559%
2021-10-15		9.89009.90009.71009.8100+0.409%89,905-10.703%
2021-10-14		9.790010.00009.59009.7700+0.930%81,091-10.338%
2021-10-13		9.680010.05009.57009.6800+0.519%185,724-9.504%
2021-10-12		9.47009.65009.40009.6300+1.475%63,521-9.034%
2021-10-11		9.54009.64009.43009.4900-0.524%52,894-7.692%
2021-10-08		9.56009.57009.34009.5400-0.418%52,278-8.176%
2021-10-07		9.51009.70009.51009.5800+1.699%57,347-8.559%
2021-10-06		9.37009.66509.26009.4200-0.106%258,439-7.006%
2021-10-05		9.17009.44009.07009.4300+3.173%274,708-7.105%
2021-10-04		9.20009.35509.09009.1400-0.544%95,713-4.158%
2021-10-01		9.22009.46009.09009.1900-0.325%184,431-4.679%
2021-09-30		9.06009.93008.69009.2200-10.311%202,484-4.989%
2021-09-29		10.190010.580010.150010.2800+0.784%116,211-14.786%
2021-09-28		10.290010.370010.150010.2000-1.354%44,526-14.118%
2021-09-27		10.270010.510010.190010.3400+1.174%47,771-15.280%
2021-09-24		10.590010.620010.160010.2200-0.584%64,339-14.286%
2021-09-23		10.230010.340010.130010.2800+0.883%46,630-14.786%
2021-09-22		10.270010.430010.140010.1900-0.779%48,738-14.033%
2021-09-21		10.500010.520010.220010.2700-1.155%70,724-14.703%
2021-09-20		10.050010.420010.050010.3900+1.963%107,892-15.688%
2021-09-17		10.290010.380010.135010.1900-0.488%494,487-14.033%
2021-09-16		10.200010.330010.040010.2400+0.589%53,017-14.453%
2021-09-15		10.240010.300010.050010.1800-0.294%135,396-13.949%
2021-09-14		10.460010.460010.130010.2100-2.483%117,805-14.202%
2021-09-13		10.680010.720010.449010.4700-1.226%72,536-16.332%
2021-09-10		10.450010.680010.360010.6000+1.435%57,218-17.358%
2021-09-09		10.550010.565010.390010.4500-1.229%66,925-16.172%
2021-09-08		10.400010.580010.310010.5800+1.341%78,116-17.202%
2021-09-07		10.500010.620010.420010.4400-1.043%45,091-16.092%
2021-09-03		10.510010.650010.460010.55000.000%24,690-16.967%
2021-09-02		10.500010.610010.350010.5500+0.668%135,472-16.967%
2021-09-01		10.830010.830010.340010.4800-3.232%149,851-16.412%
2021-08-31		10.760010.870010.700010.8300+0.185%77,560-19.114%
2021-08-30		10.830010.960010.790010.8100-0.552%39,033-18.964%
2021-08-27		10.650010.910010.645010.8700+2.354%163,114-19.411%
2021-08-26		10.710010.820010.560010.6200-1.117%157,036-17.514%
2021-08-25		10.820010.870010.690010.7400-0.923%62,916-18.436%
2021-08-24		10.770010.880010.740010.8400+0.463%35,867-19.188%
2021-08-23		10.870011.010010.670010.7900-0.827%46,608-18.814%
2021-08-20		10.520010.910010.520010.8800+2.933%46,583-19.485%
2021-08-19		10.630010.700010.480010.5700-1.123%140,962-17.124%
2021-08-18		10.860010.860010.660010.6900-1.201%90,952-18.054%
2021-08-17		10.850010.930010.740010.8200-0.368%107,982-19.039%
2021-08-16		10.690010.985010.580010.8600+1.495%54,294-19.337%
2021-08-13		10.820010.850010.700010.7000-1.292%47,631-18.131%
2021-08-12		11.150011.150010.795010.8400-2.954%69,415-19.188%
2021-08-11		11.040011.510011.030011.1700+1.638%92,392-21.576%
2021-08-10		11.000011.040010.840010.99000.000%35,375-20.291%
2021-08-09		10.960011.080010.800010.9900+2.138%73,746-20.291%
2021-08-06		10.620010.889910.580010.7600+1.701%92,399-18.587%
2021-08-05		10.580010.630010.486110.5800+0.570%93,905-17.202%
2021-08-04		10.690010.750010.440010.5200-2.593%209,280-16.730%
2021-08-03		10.590010.880010.560010.8000+1.504%225,088-18.889%
2021-08-02		10.880011.040010.550010.6400-2.742%134,363-17.669%
2021-07-30		11.380011.530010.930010.9400-3.271%77,734-19.927%
2021-07-29		12.400012.640011.110011.3100-9.084%433,040-22.546%
2021-07-28		12.250012.530012.000012.4400+2.471%566,149-29.582%
2021-07-27		11.750012.580011.750012.1400+2.103%233,973-27.842%
2021-07-26		11.880012.110011.700011.8900+0.592%119,209-26.325%
2021-07-23		11.330011.860011.235011.8200+4.049%76,475-25.888%
2021-07-22		12.090012.260011.340011.3600-6.193%103,750-22.887%
2021-07-21		12.250012.620011.890012.1100-0.493%434,500-27.663%
2021-07-20		12.000012.340011.910012.1700+1.756%131,119-28.020%
2021-07-19		11.500012.050011.295011.9600+3.192%197,373-26.756%
2021-07-16		11.630011.690011.450011.5900+0.695%116,116-24.418%
2021-07-15		11.250011.580011.120011.5100+2.130%146,002-23.892%
2021-07-14		11.360011.360011.190011.2700-0.442%96,854-22.272%
2021-07-13		11.200011.370011.160011.3200+0.622%144,964-22.615%
2021-07-12		11.390011.430011.160011.2500-1.661%61,235-22.133%
2021-07-09		11.350011.470011.300011.4400+0.882%79,928-23.427%
2021-07-08		11.260011.340011.230011.3400+0.800%104,340-22.751%
2021-07-07		11.210011.290011.200011.2500+0.897%113,589-22.133%
2021-07-06		11.210011.210010.960011.1500-0.624%124,851-21.435%
2021-07-02		11.270011.290011.110111.2200-0.178%72,367-21.925%
2021-07-01		11.270011.412011.060011.2400-0.089%84,397-22.064%
2021-06-30		10.870011.280010.870011.2500+2.740%136,510-22.133%
2021-06-29		10.820011.030010.750010.9500+1.389%88,046-20.000%
2021-06-28		11.130011.130010.720010.8000-2.703%116,025-18.889%
2021-06-25		11.200011.450010.870011.1000-1.333%314,232-21.081%
2021-06-24		11.000011.300010.900011.2500+2.459%66,283-22.133%
2021-06-23		10.940011.190010.930010.9800+0.366%141,451-20.219%
2021-06-22		11.200011.510010.710010.9400-3.100%237,682-19.927%
2021-06-21		11.480011.600011.280011.2900-1.569%242,292-22.409%
2021-06-18		11.480011.640011.330011.4700-0.520%298,840-23.627%
2021-06-17		11.560011.699011.330011.5300+0.174%187,887-24.024%
2021-06-16		11.540011.610011.300011.5100-0.260%275,005-23.892%
2021-06-15		11.720011.850011.440011.5400-1.452%81,699-24.090%
2021-06-14		12.150012.150011.670011.7100-2.902%60,011-25.192%
2021-06-11		12.255012.255011.950012.0600-0.166%100,974-27.363%
2021-06-10		12.290012.309112.060012.0800-1.709%33,126-27.483%
2021-06-09		12.700012.700012.240012.2900-3.304%45,559-28.723%
2021-06-08		12.770012.880012.660012.7100-0.548%154,712-31.078%
2021-06-07		12.740012.840012.480012.7800+0.235%83,160-31.455%
2021-06-04		12.410012.850012.290012.7500+3.574%170,626-31.294%
2021-06-03		12.320012.470012.200012.3100-1.045%116,776-28.838%
2021-06-02		12.440012.460011.930012.4400+6.873%128,723-29.582%
2021-06-01		11.980011.990011.560011.6400-2.757%89,153-24.742%
2021-05-28		11.440012.010011.410011.9700+5.277%148,529-26.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC