Dark

LMNX
Defiance Daily Target 2x Long LMND ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 10:15:49 AM EDT

8.99USD-1.856%(-0.17)17,570

8.41Bid 9.41Ask 1.00Spread

Pre-market

0.00USD-100.000%(-9.16)0

After-hours

Aug 11, 2026 4:01:30 PM EDT

8.84USD-0.821%(-0.07)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	8.9900	8.9900	8.9900	8.9900	-1.856%	17,570	0.000%
2026-08-13	9.1800	9.1900	9.1600	9.1600	+6.512%	23,874	-1.856%
2026-08-12	9.2600	9.2600	8.4800	8.6000	-3.479%	68,071	+4.535%
2026-08-11	9.1200	9.1200	8.8400	8.9100	-3.571%	64,183	+0.898%
2026-08-07	8.7600	9.2700	8.7600	9.2400	+3.471%	22,716	-2.706%
2026-08-06	8.9300	8.9300	8.9300	8.9300	+1.362%	9,855	+0.672%
2026-08-05	9.3800	9.3800	8.7900	8.8100	-8.988%	30,138	+2.043%
2026-08-04	9.2100	9.7100	9.2100	9.6800	+3.198%	31,042	-7.128%
2026-08-03	9.0000	9.3800	8.9800	9.3800	+22.454%	106,149	-4.158%
2026-07-31	7.7500	7.8600	7.6600	7.6600	-2.792%	71,997	+17.363%
2026-07-30	7.3400	8.0600	7.2800	7.8800	+7.503%	277,674	+14.086%
2026-07-29	8.9100	8.9100	6.9900	7.3300	-45.461%	515,978	+22.647%
2026-07-28	13.9700	14.2700	13.4000	13.4400	-4.342%	52,957	-33.110%
2026-07-27	14.6300	14.6800	14.0500	14.0500	+5.560%	68,310	-36.014%
2026-07-24	13.3100	13.3100	13.3100	13.3100	-3.481%	8,054	-32.457%
2026-07-23	13.7900	13.7900	13.7900	13.7900	-10.744%	19,854	-34.808%
2026-07-22	15.5900	15.6500	15.4000	15.4500	-12.613%	47,517	-41.812%
2026-07-21	16.7600	17.6800	16.7600	17.6800	+4.739%	18,521	-49.152%
2026-07-20	16.6100	16.8800	16.5800	16.8800	+2.801%	46,751	-46.742%
2026-07-17	15.6800	16.7100	15.6800	16.4200	-5.251%	126,898	-45.250%
2026-07-16	17.3300	17.3300	17.3300	17.3300	+4.776%	27,225	-48.125%
2026-07-15	17.3700	17.3700	16.5400	16.5400	-8.770%	31,236	-45.647%
2026-07-13	18.2800	18.2800	18.1300	18.1300	-2.264%	11,458	-50.414%
2026-07-10	18.9200	18.9200	18.3200	18.5500	-1.067%	8,273	-51.536%
2026-07-09	19.3600	19.3600	18.6500	18.7500	+0.644%	4,354	-52.053%
2026-07-08	18.5100	18.6400	17.9600	18.6300	-18.575%	49,391	-51.744%
2026-07-07	22.8800	22.8800	22.8800	22.8800	-3.378%	60,629	-60.708%
2026-07-06	21.9900	23.6800	21.9900	23.6800	+21.374%	107,104	-62.035%
2026-07-02	18.6000	19.5100	18.6000	19.5100	+5.516%	46,424	-53.921%
2026-07-01	17.5700	18.9400	17.4800	18.4900	+13.925%	135,772	-51.379%
2026-06-30	15.6300	16.2300	15.5100	16.2300	+7.984%	22,199	-44.609%
2026-06-29	14.3100	15.5000	14.3100	15.0300	+21.210%	72,852	-40.186%
2026-06-26	12.4300	12.4300	12.4000	12.4000	-3.352%	12,619	-27.500%
2026-06-24	13.0500	13.0700	12.7600	12.8300	-6.555%	20,008	-29.930%
2026-06-23	13.7400	13.7400	13.7300	13.7300	+5.778%	32,716	-34.523%
2026-06-22	13.9600	13.9600	12.9800	12.9800	-1.815%	26,151	-30.740%
2026-06-18	13.0000	13.2200	12.9100	13.2200	-10.916%	11,446	-31.997%
2026-06-16	14.8300	14.8400	14.8300	14.8400	+0.542%	13,863	-39.420%
2026-06-15	14.7800	14.7800	14.7600	14.7600	+12.414%	24,761	-39.092%
2026-06-12	13.0100	13.1300	13.0100	13.1300	+5.802%	18,595	-31.531%
2026-06-11	12.4100	12.4100	12.4100	12.4100	-1.820%	15,424	-27.558%
2026-06-10	13.4100	14.6300	12.6100	12.6400	+19.924%	105,268	-28.877%
2026-06-09	12.0900	12.0900	10.5400	10.5400	-4.702%	32,036	-14.706%
2026-06-08	11.0600	11.0600	11.0600	11.0600	+5.534%	27,742	-18.716%
2026-06-05	10.5700	10.5900	10.4800	10.4800	-1.318%	53,094	-14.218%
2026-06-04	11.0800	11.0800	10.6200	10.6200	-5.552%	24,044	-15.348%
2026-06-03	11.1300	11.3100	11.1300	11.2443	-17.382%	45,574	-20.048%
2026-06-02	13.6100	13.6100	13.6100	13.6100	-4.020%	18,795	-33.946%
2026-05-29	14.1800	14.1800	14.1800	14.1800	-2.342%	55,555	-36.601%
2026-05-27	14.5200	14.5200	14.5200	14.5200	+6.374%	21,941	-38.085%
2026-05-26	13.8300	13.9800	13.6500	13.6500	+1.487%	12,913	-34.139%
2026-05-21	13.1200	13.4500	13.1200	13.4500	+4.102%	17,724	-33.160%
2026-05-20	13.1600	13.2600	12.9200	12.9200	+7.220%	18,480	-30.418%
2026-05-19	11.1700	12.0500	11.1200	12.0500	-2.033%	26,353	-25.394%
2026-05-18	12.1200	12.4200	12.1200	12.3000	+11.011%	18,226	-26.911%
2026-05-15	11.0700	11.4200	11.0700	11.0800	-8.430%	32,566	-18.863%
2026-05-14	12.1000	12.1000	12.1000	12.1000	+2.716%	11,223	-25.702%
2026-05-13	11.7800	11.7800	11.7800	11.7800	-8.682%	18,287	-23.684%
2026-05-12	12.9300	12.9300	12.9000	12.9000	+1.097%	25,484	-30.310%
2026-05-11	12.1000	12.7600	12.1000	12.7600	+2.080%	38,670	-29.545%
2026-05-08	12.2500	12.8500	12.2500	12.5000	-0.636%	34,209	-28.080%
2026-05-07	12.3500	12.5800	12.3500	12.5800	+1.207%	28,829	-28.537%
2026-05-06	13.7000	13.7000	12.4300	12.4300	-10.253%	37,141	-27.675%
2026-05-05	13.3800	14.0400	13.3800	13.8500	+0.801%	22,582	-35.090%
2026-04-30	13.3600	13.7400	12.9400	13.7400	+0.146%	102,924	-34.571%
2026-04-29	17.5300	18.1200	13.7200	13.7200	-28.490%	120,404	-34.475%
2026-04-28	18.5200	19.2500	18.5200	19.1860	-0.591%	24,634	-53.143%
2026-04-27	19.3000	19.3000	19.3000	19.3000	+1.366%	13,124	-53.420%
2026-04-24	19.0400	19.0400	19.0400	19.0400	-1.704%	12,618	-52.784%
2026-04-23	19.2500	19.3900	19.2500	19.3700	-1.123%	16,153	-53.588%
2026-04-22	19.3200	19.5900	19.3200	19.5900	+1.293%	21,268	-54.109%
2026-04-21	20.5200	20.5200	19.3400	19.3400	-7.861%	75,904	-53.516%
2026-04-20	22.6700	22.6700	20.9900	20.9900	-6.295%	52,892	-57.170%
2026-04-17	23.3000	23.3000	22.0100	22.4000	+6.363%	31,061	-59.866%
2026-04-16	20.9200	21.0700	20.0600	21.0600	+8.055%	62,564	-57.312%
2026-04-15	18.5600	19.4900	18.2500	19.4900	+11.181%	46,086	-53.874%
2026-04-14	16.7900	17.7190	16.7900	17.5300	+12.228%	39,706	-48.716%
2026-04-13	13.2900	15.6200	13.2900	15.6200	+20.339%	37,111	-42.446%
2026-04-10	12.6000	12.9800	12.6000	12.9800	-7.943%	29,862	-30.740%
2026-04-09	15.4400	15.4400	13.9900	14.1000	-10.929%	68,989	-36.241%
2026-04-08	17.3100	17.3300	15.8300	15.8300	+2.752%	18,710	-43.209%
2026-04-07	15.7700	15.7700	14.8500	15.4060	-12.763%	74,252	-41.646%
2026-04-06	17.6800	17.6800	17.6600	17.6600	+2.258%	6,619	-49.094%
2026-04-02	16.2300	17.4500	16.2300	17.2700	0.000%	43,859	-47.944%
2026-04-01	17.8300	17.8300	17.2600	17.2700	-4.744%	18,653	-47.944%
2026-03-31	17.6500	18.1300	17.6500	18.1300	+13.334%	22,120	-50.414%
2026-03-30	17.6100	17.6100	15.9900	15.9970	-6.620%	21,936	-43.802%
2026-03-27	17.4900	18.0400	17.0900	17.1310	-16.271%	25,658	-47.522%
2026-03-26	21.6400	21.7300	20.4100	20.4600	-3.262%	42,349	-56.061%
2026-03-25	21.1900	21.2100	21.1500	21.1500	+4.911%	9,721	-57.494%
2026-03-24	20.1400	20.2800	20.1100	20.1600	-5.706%	22,821	-55.407%
2026-03-23	22.0100	22.0100	21.3400	21.3800	+9.810%	44,739	-57.951%
2026-03-20	19.7200	19.7200	19.2350	19.4700	-1.068%	11,732	-53.826%
2026-03-19	18.6500	20.1700	18.6500	19.6801	-0.101%	33,278	-54.319%
2026-03-18	20.7100	20.7100	19.7000	19.7000	-7.468%	62,448	-54.365%
2026-03-17	19.5900	21.5100	19.5900	21.2900	+31.827%	99,541	-57.774%
2026-03-16	16.6000	17.1300	16.0500	16.1500	+9.122%	48,132	-44.334%
2026-03-13	14.8800	14.8800	14.4600	14.8000	+8.904%	40,787	-39.257%
2026-03-12	14.1500	14.1500	13.5900	13.5900	-4.498%	32,758	-33.848%
2026-03-11	15.1100	15.1100	13.5800	14.2300	-5.133%	26,568	-36.824%
2026-03-10	15.0900	15.0900	14.8600	15.0000	+1.283%	33,257	-40.067%
2026-03-09	14.8300	14.8700	14.8100	14.8100	-0.135%	31,520	-39.298%
2026-03-06	14.1100	15.2100	14.1100	14.8300	0.000%	52,084	-39.380%
2026-03-05	14.8400	14.9800	14.4700	14.8300	+0.542%	43,210	-39.380%
2026-03-04	13.7400	14.7500	13.7400	14.7500	+11.396%	39,465	-39.051%
2026-03-03	13.2410	13.2410	13.2410	13.2410	-5.422%	20,180	-32.105%
2026-03-02	11.9800	14.0200	11.9800	14.0001	+5.502%	72,510	-35.786%
2026-02-27	12.7900	13.2700	12.6300	13.2700	-12.525%	68,541	-32.253%
2026-02-26	14.5100	15.1700	14.2100	15.1700	+13.378%	94,773	-40.738%
2026-02-25	13.6100	13.6200	13.2600	13.3800	+2.765%	56,026	-32.810%
2026-02-24	12.5200	13.0200	12.0500	13.0200	+1.639%	189,821	-30.952%
2026-02-23	14.0000	14.8000	12.7900	12.8100	-23.155%	236,083	-29.820%
2026-02-20	18.0000	18.4300	16.0100	16.6700	-15.165%	181,676	-46.071%
2026-02-19	28.4900	28.4900	18.9000	19.6500	-12.433%	274,656	-54.249%
2026-02-18	21.4300	22.4600	21.4300	22.4400	+3.697%	68,544	-59.938%
2026-02-17	21.5300	22.0500	20.4300	21.6400	+2.657%	42,835	-58.457%
2026-02-13	21.6200	21.7000	20.9000	21.0800	+5.347%	28,065	-57.353%
2026-02-12	23.5300	23.5300	20.0100	20.0100	-19.086%	58,726	-55.072%
2026-02-11	23.9500	24.7900	23.9500	24.7300	-8.203%	29,879	-63.647%
2026-02-10	27.3300	27.3300	26.9400	26.9400	-3.614%	17,058	-66.630%
2026-02-09	30.2100	30.2100	27.9500	27.9500	-3.820%	14,677	-67.835%
2026-02-06	27.4800	29.0600	27.4800	29.0600	+15.823%	20,729	-69.064%
2026-02-05	25.9200	25.9200	24.7500	25.0900	-15.179%	31,334	-64.169%
2026-02-04	30.1800	30.1800	28.9100	29.5800	-20.270%	41,708	-69.608%
2026-02-03	36.3700	37.1000	36.1900	37.1000	+5.099%	19,603	-75.768%
2026-02-02	37.5300	37.5300	35.0200	35.3000	-14.300%	43,368	-74.533%
2026-01-30	47.5500	47.5500	41.1900	41.1900	-9.592%	28,273	-78.174%
2026-01-29	43.4100	45.5600	43.4100	45.5600	-2.774%	30,837	-80.268%
2026-01-28	43.0700	46.8600	43.0700	46.8600	+10.571%	23,822	-80.815%
2026-01-27	42.3800	42.3900	42.3500	42.3800	-5.275%	14,537	-78.787%
2026-01-26	42.7300	44.7400	42.7300	44.7400	-7.101%	43,318	-79.906%
2026-01-23	51.7100	54.0300	47.7900	48.1600	-7.210%	72,830	-81.333%
2026-01-22	44.7300	51.9024	44.6300	51.9024	+26.160%	92,111	-82.679%
2026-01-21	38.9500	41.1400	38.8000	41.1400	+18.184%	45,276	-78.148%
2026-01-20	32.8800	35.7100	32.7800	34.8100	-2.575%	25,326	-74.174%
2026-01-16	36.5300	37.3400	35.5700	35.7300	-2.430%	20,796	-74.839%
2026-01-15	36.6900	36.7000	36.6200	36.6200	-2.813%	16,705	-75.451%
2026-01-14	36.2300	37.6800	35.2900	37.6800	-0.475%	40,141	-76.141%
2026-01-13	44.2200	44.2200	37.8600	37.8600	-12.137%	61,767	-76.255%
2026-01-12	35.1200	43.0900	35.1200	43.0900	+17.893%	56,833	-79.137%
2026-01-09	37.6200	37.6200	36.5500	36.5500	-3.179%	21,404	-75.404%
2026-01-08	38.8600	39.0800	37.4500	37.7500	-0.997%	43,810	-76.185%
2026-01-07	37.7600	38.1300	37.7600	38.1300	+2.971%	10,432	-76.423%
2026-01-06	34.2100	37.0300	34.2100	37.0300	+9.881%	15,717	-75.722%
2026-01-02	29.9000	33.7000	29.9000	33.7000	+11.886%	16,555	-73.323%
2025-12-30	28.8400	30.7700	28.8400	30.1200	+1.312%	30,538	-70.153%
2025-12-29	30.9500	30.9500	29.7300	29.7300	-9.249%	42,843	-69.761%
2025-12-26	33.8700	34.4700	32.5300	32.7600	-12.896%	56,129	-72.558%
2025-12-24	37.8200	37.8200	37.6100	37.6100	+2.257%	23,516	-76.097%
2025-12-23	38.0700	39.2500	35.9000	36.7800	-8.667%	41,021	-75.557%
2025-12-22	42.0100	42.0400	39.5380	40.2700	-1.178%	47,328	-77.676%
2025-12-19	39.2000	40.7500	39.2000	40.7500	-2.114%	9,084	-77.939%
2025-12-18	41.5900	41.6300	41.5900	41.6300	+11.609%	36,299	-78.405%
2025-12-17	37.5000	37.6700	37.2900	37.3000	-6.493%	39,147	-75.898%
2025-12-16	37.3400	39.8900	37.3400	39.8900	+17.324%	31,908	-77.463%
2025-12-15	34.0000	34.0000	34.0000	34.0000	-7.382%	17,804	-73.559%
2025-12-12	36.8500	36.8500	36.7100	36.7100	-7.040%	26,033	-75.511%
2025-12-11	41.0000	42.9800	38.1800	39.4900	+1.517%	89,866	-77.235%
2025-12-10	34.2100	38.9000	33.8800	38.9000	+4.066%	85,106	-76.889%
2025-12-09	35.9800	37.3800	35.9800	37.3800	+4.501%	42,506	-75.950%
2025-12-08	35.0900	35.7700	35.0100	35.7700	-5.844%	60,180	-74.867%
2025-12-05	38.5200	38.5200	37.9900	37.9900	+4.225%	30,019	-76.336%
2025-12-04	35.8600	36.4500	35.8600	36.4500	+13.693%	19,241	-75.336%
2025-12-02	32.3500	32.3500	30.4100	32.0600	-7.395%	44,682	-71.959%
2025-12-01	35.4800	35.4800	34.6200	34.6200	-8.534%	7,570	-74.032%
2025-11-28	37.8500	37.8500	37.8500	37.8500	+1.967%	23,796	-76.248%
2025-11-26	36.9700	37.3600	36.9700	37.1200	+11.673%	39,863	-75.781%
2025-11-25	33.2400	33.2400	33.2400	33.2400	+1.963%	30,915	-72.954%
2025-11-24	31.4600	33.5000	31.4600	32.6000	+14.870%	21,297	-72.423%
2025-11-21	30.0100	30.0100	26.4500	28.3800	-1.765%	20,512	-68.323%
2025-11-20	35.1500	35.5100	28.8900	28.8900	-3.384%	66,071	-68.882%
2025-11-18	29.1000	31.2800	29.1000	29.9018	+5.585%	20,891	-69.935%
2025-11-17	28.3200	28.3200	28.3200	28.3200	-9.657%	13,150	-68.256%
2025-11-14	29.6700	32.9700	29.6700	31.3473	+1.777%	24,665	-71.321%
2025-11-13	31.1400	31.9500	30.8000	30.8000	-18.841%	54,530	-70.812%
2025-11-12	41.9600	42.0100	36.3300	37.9500	-5.503%	48,997	-76.311%
2025-11-11	40.0650	40.1600	40.0650	40.1600	+0.879%	23,378	-77.615%
2025-11-10	38.9300	39.8690	38.0600	39.8100	+10.399%	46,546	-77.418%
2025-11-07	35.8400	36.0600	35.6500	36.0600	-0.552%	52,148	-75.069%
2025-11-06	41.1200	41.1200	35.4000	36.2601	-8.191%	85,715	-75.207%
2025-11-05	33.2700	40.3300	33.2700	39.4950	+66.575%	165,307	-77.238%
2025-11-04	24.5100	24.5100	23.7100	23.7100	-9.951%	38,760	-62.084%
2025-11-03	26.5000	26.7700	26.3300	26.3300	+6.470%	48,964	-65.856%
2025-10-31	24.7500	25.0300	24.7300	24.7300	+2.913%	33,657	-63.647%
2025-10-30	24.4800	24.4800	24.0300	24.0300	-5.170%	23,984	-62.588%
2025-10-29	22.2100	26.7600	22.2100	25.3400	+9.840%	36,100	-64.522%
2025-10-28	23.0100	23.0700	23.0100	23.0700	+22.128%	19,722	-61.032%
2025-10-23	18.9000	18.9000	18.8900	18.8900	+17.038%	21,502	-52.409%
2025-10-22	17.2700	17.2700	16.0000	16.1400	-13.920%	13,556	-44.300%
2025-10-21	18.5600	18.7500	18.5600	18.7500	+13.293%	13,203	-52.053%
2025-10-17	17.6700	17.6900	16.5500	16.5500	+2.035%	17,724	-45.680%
2025-10-16	16.8000	16.8000	16.2200	16.2200	-56.150%	11,988	-44.575%
2021-07-13	37.0000	37.0000	36.9800	36.9900	+0.027%	1,019,209	-75.696%
2021-07-12	37.0000	37.0000	36.9800	36.9800	-0.081%	713,633	-75.690%
2021-07-09	36.9600	37.0100	36.9400	37.0100	+0.598%	1,603,087	-75.709%
2021-07-08	36.8500	36.8500	36.7400	36.7900	-0.054%	132,552	-75.564%
2021-07-07	36.7900	36.8500	36.7700	36.8100	0.000%	340,546	-75.577%
2021-07-06	36.8400	36.8400	36.7700	36.8100	+0.136%	759,357	-75.577%
2021-07-02	36.8000	36.8150	36.7500	36.7600	-0.109%	424,530	-75.544%
2021-07-01	36.8000	36.8300	36.7900	36.8000	0.000%	275,966	-75.571%
2021-06-30	36.8000	36.8200	36.7700	36.8000	-0.027%	311,193	-75.571%
2021-06-29	36.8200	36.8500	36.6900	36.8100	0.000%	242,100	-75.577%
2021-06-28	36.7200	36.8700	36.7200	36.8100	+0.163%	299,786	-75.577%
2021-06-25	36.7800	36.8500	36.7100	36.7500	-0.027%	596,330	-75.537%
2021-06-24	36.7150	36.8300	36.7150	36.7600	+0.082%	250,933	-75.544%
2021-06-23	36.7300	36.8700	36.6900	36.7300	0.000%	481,946	-75.524%
2021-06-22	36.7000	36.7800	36.7000	36.7300	+0.191%	619,331	-75.524%
2021-06-21	36.8800	36.8900	36.5650	36.6600	-0.353%	628,527	-75.477%
2021-06-18	36.7900	36.8800	36.7500	36.7900	-0.271%	547,197	-75.564%
2021-06-17	36.8400	36.9018	36.8100	36.8900	+0.136%	404,068	-75.630%
2021-06-16	36.9100	36.9100	36.8100	36.8400	-0.217%	254,587	-75.597%
2021-06-15	36.8825	36.9300	36.8600	36.9200	+0.108%	369,178	-75.650%
2021-06-14	36.8700	36.9200	36.8600	36.8800	+0.081%	262,956	-75.624%
2021-06-11	36.8700	36.9500	36.8200	36.8500	-0.136%	301,232	-75.604%
2021-06-10	36.8200	36.9200	36.8200	36.9000	+0.217%	253,304	-75.637%
2021-06-09	36.8200	36.8700	36.8200	36.8200	0.000%	232,880	-75.584%
2021-06-08	36.8600	36.9000	36.7500	36.8200	-0.136%	340,380	-75.584%
2021-06-07	36.8200	36.9200	36.8200	36.8700	+0.027%	410,807	-75.617%
2021-06-04	36.8700	36.9600	36.7500	36.8600	-0.027%	721,957	-75.610%
2021-06-03	36.8700	36.9250	36.8500	36.8700	-0.108%	464,706	-75.617%
2021-06-02	36.8800	36.9300	36.8100	36.9100	+0.054%	468,441	-75.643%
2021-06-01	36.8500	36.9500	36.8500	36.8900	0.000%	416,543	-75.630%
2021-05-28	36.9400	36.9400	36.8400	36.8900	+0.027%	326,116	-75.630%
2021-05-27	36.7900	36.9400	36.7600	36.8800	+0.190%	527,710	-75.624%
2021-05-26	36.7600	36.8200	36.7500	36.8100	+0.409%	450,015	-75.577%
2021-05-25	36.7000	36.7700	36.6500	36.6600	-0.109%	312,954	-75.477%
2021-05-24	36.7300	36.7300	36.6350	36.7000	+0.082%	723,926	-75.504%
2021-05-21	36.7000	36.7500	36.6200	36.6700	+0.109%	1,054,062	-75.484%
2021-05-20	36.6000	36.6900	36.6000	36.6300	-0.191%	401,977	-75.457%
2021-05-19	36.2100	36.7500	36.2100	36.7000	+0.328%	618,787	-75.504%
2021-05-18	36.7100	36.7500	36.5400	36.5800	-0.055%	564,461	-75.424%
2021-05-17	36.6600	36.7300	36.5600	36.6000	-0.164%	744,792	-75.437%
2021-05-14	36.6500	36.8100	36.6300	36.6600	+0.027%	307,967	-75.477%
2021-05-13	36.6300	36.7200	36.5000	36.6500	+0.082%	991,475	-75.471%
2021-05-12	36.5600	36.8200	36.5600	36.6200	-0.055%	841,049	-75.451%
2021-05-11	36.5600	36.8700	36.5600	36.6400	-0.381%	857,224	-75.464%
2021-05-10	37.0000	37.1400	36.6700	36.7800	-0.217%	851,352	-75.557%
2021-05-07	36.8800	36.9900	36.8075	36.8600	-0.135%	648,407	-75.610%
2021-05-06	36.6300	36.9400	36.6300	36.9100	+0.081%	958,452	-75.643%
2021-05-05	36.6100	37.0700	36.5400	36.8800	+0.765%	1,489,593	-75.624%
2021-05-04	36.6500	36.7500	36.6000	36.6000	-0.300%	1,750,945	-75.437%
2021-05-03	36.4800	36.7800	36.4800	36.7100	+0.055%	795,854	-75.511%
2021-04-30	36.7400	36.8300	36.6300	36.6900	+0.055%	2,392,236	-75.497%
2021-04-29	36.7000	36.7500	36.6700	36.6700	-0.027%	1,272,249	-75.484%
2021-04-28	36.8700	36.8700	36.6800	36.6800	-0.380%	957,368	-75.491%
2021-04-27	36.7300	36.9100	36.6450	36.8200	+0.163%	1,540,004	-75.584%
2021-04-26	36.8500	36.8700	36.6900	36.7600	+0.136%	1,537,285	-75.544%
2021-04-23	36.7100	36.8100	36.7050	36.7100	0.000%	1,410,296	-75.511%
2021-04-22	36.8000	36.9000	36.7000	36.7100	+0.027%	895,004	-75.511%
2021-04-21	36.7300	36.7700	36.6700	36.7000	-0.027%	1,006,634	-75.504%
2021-04-20	36.7200	36.7900	36.6900	36.7100	-0.109%	1,326,363	-75.511%
2021-04-19	36.7300	36.9000	36.6800	36.7500	+0.109%	1,452,425	-75.537%
2021-04-16	36.7700	36.8600	36.6700	36.7100	-0.245%	1,724,413	-75.511%
2021-04-15	36.9200	36.9800	36.7800	36.8000	-0.190%	1,542,974	-75.571%
2021-04-14	37.0000	37.1000	36.6110	36.8700	-0.217%	1,906,442	-75.617%
2021-04-13	36.8600	37.2400	36.7600	36.9500	-0.216%	5,259,347	-75.670%
2021-04-12	36.6500	37.2800	36.5600	37.0300	+12.382%	19,249,843	-75.722%
2021-04-09	32.2900	33.2900	32.1200	32.9500	+2.076%	436,107	-72.716%
2021-04-08	32.0100	32.5800	31.8700	32.2800	+1.701%	423,886	-72.150%
2021-04-07	31.7600	32.2900	31.4000	31.7400	-0.220%	297,170	-71.676%
2021-04-06	32.4600	32.6900	31.7300	31.8100	-0.718%	330,195	-71.738%
2021-04-05	32.9100	33.7200	31.9300	32.0400	-4.014%	399,727	-71.941%
2021-04-01	31.8600	33.5500	31.3900	33.3800	+4.639%	482,699	-73.068%
2021-03-31	31.6300	32.6100	31.6300	31.9000	+0.472%	390,687	-71.818%
2021-03-30	31.3700	32.2500	31.1700	31.7500	+1.276%	258,734	-71.685%
2021-03-29	32.6700	32.9900	31.0500	31.3500	-2.367%	655,587	-71.324%
2021-03-26	31.8700	32.5750	31.5500	32.1100	+0.658%	360,416	-72.002%
2021-03-25	31.1200	32.1300	30.4600	31.9000	+2.244%	402,012	-71.818%
2021-03-24	32.3000	32.5000	30.6100	31.2000	-3.763%	556,502	-71.186%
2021-03-23	33.3100	33.3350	32.1600	32.4200	-2.672%	544,793	-72.270%
2021-03-22	33.7600	34.1400	33.0100	33.3100	-0.537%	343,434	-73.011%
2021-03-19	32.8000	34.3400	32.6458	33.4900	+1.793%	742,580	-73.156%
2021-03-18	34.0300	34.1200	32.5100	32.9000	-3.604%	446,460	-72.675%
2021-03-17	33.7100	34.4900	33.2500	34.1300	+1.126%	299,368	-73.660%
2021-03-16	34.2000	34.2000	33.2200	33.7500	+0.030%	424,527	-73.363%
2021-03-15	32.5700	34.3400	32.1378	33.7400	+2.991%	494,952	-73.355%
2021-03-12	32.2900	32.8400	31.7500	32.7600	+0.955%	357,675	-72.558%
2021-03-11	30.8900	32.6000	30.8165	32.4500	+6.289%	720,884	-72.296%
2021-03-10	32.0200	32.4200	29.9100	30.5300	-3.508%	595,443	-70.554%
2021-03-09	32.2700	32.9299	31.5800	31.6400	-0.846%	399,455	-71.587%
2021-03-08	32.4000	32.5800	31.6900	31.9100	-0.993%	345,715	-71.827%
2021-03-05	32.3700	32.9100	31.4850	32.2300	+0.280%	561,567	-72.107%
2021-03-04	32.0000	32.5500	31.1900	32.1400	+1.133%	1,163,513	-72.029%
2021-03-03	30.0800	33.6600	29.1200	31.7800	+6.323%	3,538,731	-71.712%
2021-03-02	31.6100	31.6900	29.5100	29.8900	-5.381%	643,195	-69.923%
2021-03-01	32.5000	32.8500	31.5600	31.5900	-2.860%	617,751	-71.542%
2021-02-26	32.5800	32.9000	30.8800	32.5200	-1.425%	1,022,332	-72.355%
2021-02-25	29.9800	35.0700	29.9300	32.9900	+9.784%	4,783,606	-72.749%
2021-02-24	28.2000	31.8700	28.2000	30.0500	+6.674%	1,225,737	-70.083%
2021-02-23	26.2700	28.4500	24.8200	28.1700	+6.302%	1,329,834	-68.087%
2021-02-22	27.7500	27.7900	26.1500	26.5000	-4.933%	993,947	-66.075%
2021-02-19	29.3400	29.8700	27.2750	27.8750	-5.700%	1,837,835	-67.749%
2021-02-18	29.7800	29.7800	28.4700	29.5600	-0.337%	856,448	-69.587%
2021-02-17	29.2000	29.8700	28.8200	29.6600	+0.987%	828,690	-69.690%
2021-02-16	28.4900	29.4400	28.4900	29.3700	+4.112%	575,599	-69.391%
2021-02-12	27.8400	28.4500	27.5600	28.2100	+1.878%	195,250	-68.132%
2021-02-11	27.5200	27.7100	26.9300	27.6900	+1.022%	426,090	-67.533%
2021-02-10	27.9600	28.7000	27.0600	27.4100	-0.940%	581,961	-67.202%
2021-02-09	29.7800	29.8880	27.1600	27.6700	-7.981%	1,109,668	-67.510%
2021-02-08	29.8900	30.7800	29.6700	30.0700	+1.691%	558,210	-70.103%
2021-02-05	29.0400	29.5700	28.5600	29.5700	+2.496%	286,207	-69.598%
2021-02-04	29.2700	29.3708	28.4700	28.8500	-1.971%	366,345	-68.839%
2021-02-03	28.8800	29.4800	28.4500	29.4300	+2.365%	288,264	-69.453%
2021-02-02	29.3000	29.6000	28.6800	28.7500	-1.406%	463,451	-68.730%
2021-02-01	28.4000	29.3000	28.1601	29.1600	+3.809%	352,659	-69.170%
2021-01-29	27.7400	28.5600	27.5200	28.0900	+1.886%	312,457	-67.996%
2021-01-28	27.8300	28.1400	27.2500	27.5700	-0.361%	266,309	-67.392%
2021-01-27	27.5600	28.2400	27.0000	27.6700	-1.073%	326,345	-67.510%
2021-01-26	28.8800	29.2100	27.8600	27.9700	-3.084%	256,949	-67.858%
2021-01-25	28.6900	29.2600	28.2800	28.8600	+1.015%	253,576	-68.850%
2021-01-22	28.1200	28.6100	27.7500	28.5700	+1.061%	234,756	-68.533%
2021-01-21	28.7900	28.7900	27.7613	28.2700	-1.050%	340,375	-68.200%
2021-01-20	28.2600	29.0400	28.0300	28.5700	+0.847%	315,407	-68.533%
2021-01-19	27.9000	28.3700	27.6300	28.3300	+2.906%	489,265	-68.267%
2021-01-15	27.8100	28.1600	27.5000	27.5300	-0.864%	443,893	-67.345%
2021-01-14	26.9900	28.3800	26.7400	27.7700	+3.311%	580,527	-67.627%
2021-01-13	25.8200	27.0000	25.8200	26.8800	+4.186%	426,784	-66.555%
2021-01-12	27.5664	27.5664	25.4500	25.8000	+0.821%	574,036	-65.155%
2021-01-11	25.8100	26.0200	25.2700	25.5900	-0.775%	272,476	-64.869%
2021-01-08	25.9700	26.4000	25.3500	25.7900	+0.194%	271,410	-65.142%
2021-01-07	25.4600	26.4700	25.3800	25.7400	-0.271%	331,572	-65.074%
2021-01-06	25.0000	26.3000	25.0000	25.8100	+2.339%	510,833	-65.169%
2021-01-05	24.2500	25.3800	23.9300	25.2200	+3.743%	383,737	-64.354%
2021-01-04	23.3700	24.3700	23.0200	24.3100	+5.147%	511,090	-63.019%
2020-12-31	23.2800	23.3300	22.9500	23.1200	-0.043%	271,178	-61.116%
2020-12-30	23.0000	23.3900	22.7550	23.1300	+0.784%	223,533	-61.133%
2020-12-29	23.8700	23.9300	22.4600	22.9500	-3.246%	365,762	-60.828%
2020-12-28	24.2000	24.3600	23.5500	23.7200	-1.943%	336,243	-62.099%
2020-12-24	24.1400	24.4700	23.7800	24.1900	+0.708%	121,859	-62.836%
2020-12-23	24.7900	24.7900	23.9000	24.0200	-2.556%	245,677	-62.573%
2020-12-22	25.3200	25.3200	24.3100	24.6500	-2.915%	303,159	-63.529%
2020-12-21	24.2600	25.3900	24.0600	25.3900	+4.357%	572,206	-64.592%
2020-12-18	24.0300	24.4900	23.8300	24.3300	+1.884%	1,652,122	-63.050%
2020-12-17	23.6200	23.9900	23.3600	23.8800	+1.790%	265,299	-62.353%
2020-12-16	24.2600	24.3026	23.3400	23.4600	-2.777%	279,539	-61.679%
2020-12-15	24.8200	24.8200	23.8300	24.1300	-2.110%	408,918	-62.743%
2020-12-14	24.6700	25.2100	24.5190	24.6500	+1.025%	576,592	-63.529%
2020-12-11	24.0400	24.4300	23.8200	24.4000	+0.123%	562,820	-63.156%
2020-12-10	23.5600	24.8200	23.0900	24.3700	+3.394%	376,442	-63.110%
2020-12-09	23.2300	24.0500	23.0500	23.5700	+1.682%	1,295,847	-61.858%
2020-12-08	23.9100	24.0999	23.0300	23.1800	-3.376%	463,036	-61.217%
2020-12-07	23.6300	24.4300	23.4800	23.9900	+1.523%	426,490	-62.526%
2020-12-04	24.0600	24.5500	23.3700	23.6300	-1.910%	406,992	-61.955%
2020-12-03	24.6000	24.6500	23.7855	24.0900	-2.033%	498,832	-62.682%
2020-12-02	24.3300	24.8100	24.2000	24.5900	+1.277%	550,168	-63.440%
2020-12-01	23.9900	24.5400	23.6148	24.2800	+2.318%	727,673	-62.974%
2020-11-30	22.9900	23.8100	22.8700	23.7300	+4.216%	656,611	-62.115%
2020-11-27	23.1600	23.3100	22.7300	22.7700	-1.811%	161,421	-60.518%
2020-11-25	22.7400	23.2400	22.2200	23.1900	+2.204%	609,995	-61.233%
2020-11-24	21.9800	22.7200	21.6500	22.6900	+3.466%	740,108	-60.379%
2020-11-23	21.6900	22.1400	21.4200	21.9300	-0.182%	727,715	-59.006%
2020-11-20	21.1100	22.0500	21.0800	21.9700	+3.049%	961,948	-59.081%
2020-11-19	21.1500	21.4200	20.7700	21.3200	+0.947%	375,716	-57.833%
2020-11-18	22.2800	22.3100	21.1000	21.1200	-5.121%	447,636	-57.434%
2020-11-17	22.4500	22.7500	22.1700	22.2600	-0.979%	562,516	-59.614%
2020-11-16	22.4200	22.4800	21.8300	22.4800	+2.182%	754,219	-60.009%
2020-11-13	22.1900	22.4300	22.0000	22.0000	0.000%	405,041	-59.136%
2020-11-12	22.0000	22.3700	21.8000	22.0000	0.000%	305,033	-59.136%
2020-11-11	21.3500	22.3600	21.1700	22.0000	+4.019%	471,767	-59.136%
2020-11-10	22.4700	22.4700	21.0800	21.1500	-4.987%	758,022	-57.494%
2020-11-09	23.1600	23.6600	21.5200	22.2600	-3.844%	726,199	-59.614%
2020-11-06	21.7600	23.4700	21.3100	23.1500	-2.854%	581,805	-61.166%
2020-11-05	23.0000	23.8800	22.8300	23.8300	+3.071%	533,348	-62.274%
2020-11-04	23.1700	23.6000	22.7900	23.1200	+0.697%	386,663	-61.116%
2020-11-03	22.4700	23.0700	22.1900	22.9600	+3.006%	386,210	-60.845%
2020-11-02	22.0700	22.6700	22.0300	22.2900	+1.134%	499,391	-59.668%
2020-10-30	21.9200	22.6900	21.6800	22.0400	-2.521%	625,458	-59.211%
2020-10-29	22.0500	22.8600	21.7600	22.6100	+1.893%	653,480	-60.239%
2020-10-28	22.2800	22.3600	21.9900	22.1900	-1.858%	418,738	-59.486%
2020-10-27	21.9000	22.8200	21.9000	22.6100	+3.289%	716,358	-60.239%