Dark

LMB
Limbach Holdings, Inc Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:56 PM EDT

137.81USD-0.007%(-0.01)224,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.82)0

After-hours

Jun 20, 2025 4:00:30 PM EDT

137.85USD+0.218%(+0.30)264

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	139.000	139.0000	135.5000	137.850	+0.022%	224,482	0.000%
2025-06-18	141.130	141.7500	137.1400	137.820	-3.039%	102,928	+0.022%
2025-06-17	141.100	143.5800	139.0300	142.140	+0.666%	165,410	-3.018%
2025-06-16	138.180	142.6200	138.1800	141.200	+2.572%	105,983	-2.373%
2025-06-13	138.810	139.9850	134.0450	137.660	-2.947%	344,635	+0.138%
2025-06-12	139.120	142.1000	138.9300	141.840	+1.597%	114,268	-2.813%
2025-06-11	136.110	141.5518	134.8000	139.610	+3.132%	169,570	-1.261%
2025-06-10	136.110	137.2550	130.9568	135.370	-1.520%	400,562	+1.832%
2025-06-09	136.600	138.0300	132.6749	137.460	+1.649%	234,967	+0.284%
2025-06-06	136.130	136.7699	133.3700	135.230	+0.828%	169,802	+1.937%
2025-06-05	132.200	134.5050	130.7700	134.120	+1.291%	139,696	+2.781%
2025-06-04	135.550	136.7354	130.8200	132.410	-1.897%	105,281	+4.108%
2025-06-03	133.930	137.0450	131.5750	134.970	+1.359%	209,312	+2.134%
2025-06-02	131.030	133.2750	128.2200	133.160	+3.853%	122,981	+3.522%
2025-05-30	126.960	128.6050	125.6200	128.220	+0.873%	120,191	+7.511%
2025-05-29	126.610	127.7700	124.9450	127.110	+1.283%	197,743	+8.449%
2025-05-28	135.220	135.2300	124.2100	125.500	-6.899%	253,804	+9.841%
2025-05-27	129.530	136.0450	129.0850	134.800	+5.354%	356,420	+2.263%
2025-05-23	124.950	129.3950	124.7100	127.950	+1.855%	114,942	+7.737%
2025-05-22	125.640	128.8382	124.2200	125.620	-1.087%	151,212	+9.736%
2025-05-21	125.690	129.4000	125.2901	127.000	-1.090%	130,655	+8.543%
2025-05-20	127.590	129.0000	126.6600	128.400	+0.912%	122,610	+7.360%
2025-05-19	124.480	127.4500	122.7201	127.240	+1.670%	128,883	+8.339%
2025-05-16	122.630	125.3200	122.6300	125.150	+2.130%	105,639	+10.148%
2025-05-15	122.820	124.4800	121.9400	122.540	-0.228%	155,855	+12.494%
2025-05-14	123.000	124.5400	121.3850	122.820	+0.532%	254,370	+12.237%
2025-05-13	122.840	124.1200	120.0000	122.170	-0.820%	248,760	+12.835%
2025-05-12	126.500	128.1700	121.1868	123.180	+0.662%	192,045	+11.909%
2025-05-09	122.125	122.3700	119.0100	122.370	+2.026%	166,521	+12.650%
2025-05-08	122.755	122.7550	116.4100	119.940	-0.415%	397,277	+14.932%
2025-05-07	116.000	120.4900	113.1301	120.440	+5.014%	309,490	+14.455%
2025-05-06	106.020	118.1100	105.0001	114.690	+10.994%	469,589	+20.194%
2025-05-05	102.530	105.0000	102.2500	103.330	+0.126%	330,872	+33.408%
2025-05-02	100.000	105.5850	99.7750	103.200	+4.422%	370,919	+33.576%
2025-05-01	97.280	99.2992	96.1101	98.830	+3.227%	246,074	+39.482%
2025-04-30	90.330	95.8600	88.0300	95.740	+3.469%	258,782	+43.984%
2025-04-29	91.870	93.4340	90.3000	92.530	+0.521%	164,361	+48.979%
2025-04-28	93.250	94.0000	89.8250	92.050	-0.765%	209,534	+49.756%
2025-04-25	93.350	94.3900	90.9200	92.760	-0.632%	152,005	+48.609%
2025-04-24	90.940	94.6300	90.2210	93.350	+2.571%	233,007	+47.670%
2025-04-23	90.280	94.4400	89.3600	91.010	+4.047%	316,052	+51.467%
2025-04-22	83.400	88.9114	83.4000	87.470	+6.476%	254,740	+57.597%
2025-04-21	85.940	86.5000	80.3500	82.150	-5.139%	538,918	+67.803%
2025-04-17	85.120	87.9100	84.7900	86.600	+1.691%	764,521	+59.180%
2025-04-16	80.070	86.3800	79.4500	85.160	+6.610%	449,448	+61.872%
2025-04-15	80.070	81.8900	79.4000	79.880	-0.362%	193,462	+72.571%
2025-04-14	79.540	82.1600	79.0100	80.170	-0.571%	157,554	+71.947%
2025-04-11	77.990	81.5550	75.0200	80.630	+3.838%	224,373	+70.966%
2025-04-10	75.510	78.6000	74.9500	77.650	+0.077%	157,127	+77.527%
2025-04-09	70.600	81.2000	70.3700	77.590	+9.220%	232,793	+77.665%
2025-04-08	76.460	76.9700	69.0400	71.040	-0.014%	173,006	+94.046%
2025-04-07	65.400	73.9900	63.0200	71.050	+2.525%	275,785	+94.018%
2025-04-04	69.350	71.9899	66.9875	69.300	-5.302%	297,240	+98.918%
2025-04-03	70.910	74.3199	70.6650	73.180	-4.277%	203,458	+88.371%
2025-04-02	73.110	77.1633	73.1100	76.450	+1.649%	194,027	+80.314%
2025-04-01	73.660	76.2400	71.5500	75.210	+0.994%	191,135	+83.287%
2025-03-31	74.390	74.9699	71.0919	74.470	-2.347%	431,614	+85.108%
2025-03-28	78.600	79.0550	74.4300	76.260	-3.026%	195,358	+80.763%
2025-03-27	79.640	80.9900	77.1600	78.640	-3.260%	240,892	+75.292%
2025-03-26	81.620	82.8650	78.2800	81.290	-0.805%	217,295	+69.578%
2025-03-25	84.380	85.0500	80.0800	81.950	-3.826%	266,161	+68.212%
2025-03-24	84.510	86.9900	84.3550	85.210	+2.849%	240,296	+61.777%
2025-03-21	79.950	83.1199	78.7083	82.850	+1.135%	390,774	+66.385%
2025-03-20	79.730	83.1900	79.2000	81.920	+2.747%	264,485	+68.274%
2025-03-19	75.260	79.8700	74.5800	79.730	+6.264%	184,184	+72.896%
2025-03-18	74.760	76.0200	72.9057	75.030	+0.040%	155,636	+83.727%
2025-03-17	75.520	77.2400	75.0000	75.000	-1.974%	139,276	+83.800%
2025-03-14	75.560	76.7200	73.7300	76.510	+4.379%	209,913	+80.173%
2025-03-13	75.510	76.4350	70.9400	73.300	-3.932%	272,904	+88.063%
2025-03-12	83.420	84.9500	75.1200	76.300	-4.254%	448,951	+80.668%
2025-03-11	72.170	82.0000	68.7061	79.690	+15.627%	409,073	+72.983%
2025-03-10	69.630	70.3384	66.3002	68.920	-5.186%	243,334	+100.015%
2025-03-07	72.410	74.4400	68.3500	72.690	-0.479%	164,503	+89.641%
2025-03-06	75.550	76.6150	72.1400	73.040	-5.670%	137,083	+88.732%
2025-03-05	74.540	77.8923	72.8000	77.430	+4.311%	165,412	+78.032%
2025-03-04	75.060	76.5950	71.6700	74.230	-3.722%	302,137	+85.707%
2025-03-03	83.880	83.8800	76.3450	77.100	-7.108%	121,612	+78.794%
2025-02-28	78.510	83.2300	77.0700	83.000	+5.638%	160,889	+66.084%
2025-02-27	82.680	85.1250	78.5700	78.570	-5.326%	197,503	+75.449%
2025-02-26	82.590	85.2600	82.4100	82.990	+2.054%	117,835	+66.104%
2025-02-25	78.950	82.7900	78.0000	81.320	+3.080%	135,932	+69.515%
2025-02-24	81.050	81.0500	76.0965	78.890	-1.547%	254,723	+74.737%
2025-02-21	85.050	86.5300	79.0300	80.130	-3.863%	178,481	+72.033%
2025-02-20	85.960	85.9600	82.2500	83.350	-3.396%	159,016	+65.387%
2025-02-19	85.480	86.8849	83.2600	86.280	+0.924%	187,338	+59.771%
2025-02-18	91.150	93.5900	81.2900	85.490	-6.292%	323,356	+61.247%
2025-02-14	90.790	92.0700	89.4400	91.230	+0.551%	128,524	+51.102%
2025-02-13	92.270	94.6900	87.5500	90.730	-0.776%	136,940	+51.934%
2025-02-12	91.620	93.6900	91.0000	91.440	-2.734%	119,540	+50.755%
2025-02-11	96.420	96.4200	91.7100	94.010	-4.403%	84,533	+46.633%
2025-02-10	97.940	100.9520	96.8400	98.340	+0.665%	90,764	+40.177%
2025-02-07	102.170	103.8900	97.4100	97.690	-4.225%	118,299	+41.110%
2025-02-06	100.910	102.7300	100.0800	102.000	+1.211%	98,834	+35.147%
2025-02-05	97.520	101.5999	96.7400	100.780	+4.457%	163,775	+36.783%
2025-02-04	91.290	96.6000	90.1100	96.480	+7.355%	136,486	+42.879%
2025-02-03	88.790	91.6000	87.8387	89.870	-2.822%	95,441	+53.388%
2025-01-31	99.890	100.0000	92.0000	92.480	-7.381%	194,824	+49.059%
2025-01-30	98.240	101.6450	97.1000	99.850	+4.108%	143,511	+38.057%
2025-01-29	93.420	97.6200	91.8800	95.910	+4.058%	150,038	+43.728%
2025-01-28	90.150	92.5793	88.1750	92.170	+2.411%	228,956	+49.561%
2025-01-27	98.190	98.1900	86.1900	90.000	-12.144%	280,650	+53.167%
2025-01-24	105.990	106.0451	99.8300	102.440	-2.744%	127,238	+34.567%
2025-01-23	102.900	105.6100	97.4800	105.330	+0.650%	177,170	+30.874%
2025-01-22	100.420	105.7200	99.8700	104.650	+5.112%	188,017	+31.725%
2025-01-21	95.000	100.0000	93.8400	99.560	+6.835%	274,858	+38.459%
2025-01-17	95.500	96.3300	91.2800	93.190	-1.292%	590,219	+47.924%
2025-01-16	92.740	96.5700	92.1400	94.410	+1.038%	247,706	+46.012%
2025-01-15	100.440	100.4600	85.8920	93.440	-6.821%	464,429	+47.528%
2025-01-14	99.150	100.9900	96.7867	100.280	+3.031%	103,631	+37.465%
2025-01-13	94.400	98.4000	90.7300	97.330	+1.280%	108,541	+41.632%
2025-01-10	95.250	96.6700	92.0001	96.100	-1.101%	171,409	+43.444%
2025-01-08	93.300	98.1900	91.7800	97.170	+2.880%	167,646	+41.865%
2025-01-07	97.710	98.3440	90.1516	94.450	-3.465%	235,786	+45.950%
2025-01-06	94.910	98.5700	94.5000	97.840	+3.952%	147,028	+40.893%
2025-01-03	89.220	94.2800	89.2200	94.120	+6.087%	116,780	+46.462%
2025-01-02	86.540	89.9900	86.0000	88.720	+3.718%	85,277	+55.376%
2024-12-31	87.580	87.9800	84.3100	85.540	-1.156%	127,720	+61.153%
2024-12-30	84.080	87.6700	82.7500	86.540	+0.745%	135,110	+59.291%
2024-12-27	87.560	87.9100	84.0300	85.900	-2.806%	85,140	+60.477%
2024-12-26	87.900	88.7500	86.6700	88.380	+0.420%	64,725	+55.974%
2024-12-24	87.260	88.0800	86.2033	88.010	+0.514%	49,855	+56.630%
2024-12-23	89.460	91.1569	87.4600	87.560	-2.451%	83,845	+57.435%
2024-12-20	87.040	91.4199	86.0000	89.760	+1.195%	235,376	+53.576%
2024-12-19	86.540	89.8500	86.2400	88.700	+3.803%	181,460	+55.411%
2024-12-18	91.420	92.8700	84.5900	85.450	-5.695%	124,851	+61.322%
2024-12-17	92.100	94.2499	89.1400	90.610	-2.748%	150,496	+52.136%
2024-12-16	94.520	97.4700	93.0000	93.170	-1.230%	102,892	+47.955%
2024-12-13	93.820	96.9800	92.7601	94.330	-0.180%	70,789	+46.136%
2024-12-12	98.200	99.3900	93.6300	94.500	-2.457%	107,852	+45.873%
2024-12-11	95.430	98.3400	94.5400	96.880	+3.405%	111,236	+42.289%
2024-12-10	93.390	95.2050	92.0600	93.690	+0.064%	137,791	+47.134%
2024-12-09	98.440	98.4400	92.2601	93.630	-4.488%	126,677	+47.228%
2024-12-06	100.270	100.5700	96.6700	98.030	-2.048%	146,693	+40.620%
2024-12-05	102.140	103.3150	99.7000	100.080	-1.940%	73,624	+37.740%
2024-12-04	102.640	103.8200	100.6800	102.060	-0.691%	68,196	+35.068%
2024-12-03	102.280	104.2700	100.3870	102.770	+0.019%	90,789	+34.134%
2024-12-02	100.530	107.0000	100.5300	102.750	+3.277%	130,592	+34.161%
2024-11-29	100.510	102.7300	98.9700	99.490	+0.739%	48,013	+38.557%
2024-11-27	103.050	103.0500	98.3600	98.760	-3.205%	73,447	+39.581%
2024-11-26	101.670	104.4288	99.9900	102.030	-0.449%	102,104	+35.107%
2024-11-25	103.760	104.9800	101.4900	102.490	-0.146%	184,865	+34.501%
2024-11-22	99.800	103.2000	98.1900	102.640	+3.677%	99,744	+34.304%
2024-11-21	97.490	102.3296	97.4900	99.000	+2.188%	144,168	+39.242%
2024-11-20	99.810	100.6100	95.1559	96.880	-2.555%	80,089	+42.289%
2024-11-19	93.240	99.9700	92.7226	99.420	+5.879%	133,694	+38.654%
2024-11-18	92.100	95.5861	92.1000	93.900	+1.965%	126,044	+46.805%
2024-11-15	89.160	92.4500	85.6500	92.090	+3.693%	123,982	+49.691%
2024-11-14	90.000	92.6700	88.3900	88.810	-2.685%	146,187	+55.219%
2024-11-13	93.750	94.2300	90.4600	91.260	-2.260%	87,395	+51.052%
2024-11-12	93.780	95.2775	91.7758	93.370	-1.012%	104,548	+47.638%
2024-11-11	97.490	98.3600	92.3600	94.325	-2.698%	146,849	+46.144%
2024-11-08	94.800	97.4000	93.2300	96.940	+3.403%	152,009	+42.201%
2024-11-07	93.980	95.2200	90.6200	93.750	-0.043%	209,137	+47.040%
2024-11-06	82.670	95.2600	80.3720	93.790	+20.568%	454,252	+46.977%
2024-11-05	74.170	78.3422	74.1700	77.790	+5.722%	134,410	+77.208%
2024-11-04	76.290	77.4200	73.3500	73.580	-3.615%	167,976	+87.347%
2024-11-01	76.790	78.9400	75.8450	76.340	+0.487%	81,877	+80.574%
2024-10-31	77.860	78.9492	75.1500	75.970	-3.161%	91,298	+81.453%
2024-10-30	78.660	79.8700	77.9682	78.450	-0.419%	64,819	+75.717%
2024-10-29	76.500	78.8400	75.7800	78.780	+1.901%	81,105	+74.981%
2024-10-28	78.000	80.4350	77.1700	77.310	+0.207%	121,008	+78.308%
2024-10-25	81.590	81.9999	76.2801	77.150	-4.859%	135,155	+78.678%
2024-10-24	81.030	82.0000	80.2200	81.090	-0.049%	74,729	+69.996%
2024-10-23	80.220	81.4700	79.0000	81.130	+0.297%	79,028	+69.912%
2024-10-22	81.870	81.8700	79.7800	80.890	-1.450%	72,466	+70.417%
2024-10-21	82.670	83.2376	81.3000	82.080	+0.453%	95,952	+67.946%
2024-10-18	81.620	82.3600	80.3900	81.710	+0.344%	144,946	+68.706%
2024-10-17	81.290	83.6700	80.1500	81.430	-2.315%	154,722	+69.287%
2024-10-16	82.950	85.2500	82.4700	83.360	+1.982%	112,443	+65.367%
2024-10-15	84.740	85.4700	79.5791	81.740	-3.540%	161,508	+68.644%
2024-10-14	82.750	86.9967	82.4700	84.740	+3.203%	202,290	+62.674%
2024-10-11	80.380	82.3100	79.6200	82.110	+2.805%	159,806	+67.885%
2024-10-10	77.110	80.2800	76.0400	79.870	+2.293%	127,390	+72.593%
2024-10-09	76.750	78.0900	76.0350	78.080	+1.759%	91,766	+76.550%
2024-10-08	78.050	78.9900	75.2650	76.730	-1.299%	131,383	+79.656%
2024-10-07	77.170	78.6900	76.5100	77.740	+0.465%	74,564	+77.322%
2024-10-04	78.200	78.8500	76.1300	77.380	+0.168%	78,191	+78.147%
2024-10-03	77.000	77.7900	76.2750	77.250	+0.325%	139,928	+78.447%
2024-10-02	73.980	77.0100	73.1300	77.000	+3.648%	93,867	+79.026%
2024-10-01	75.640	75.9200	73.2200	74.290	-1.940%	73,870	+85.557%
2024-09-30	74.870	77.2500	74.5349	75.760	+1.392%	137,344	+81.956%
2024-09-27	74.720	76.1800	73.2769	74.720	+0.390%	56,139	+84.489%
2024-09-26	75.960	76.5250	74.1100	74.430	-0.161%	91,397	+85.208%
2024-09-25	74.060	76.8400	73.3050	74.550	+0.975%	137,078	+84.909%
2024-09-24	76.140	76.4700	71.4100	73.830	-3.250%	221,382	+86.713%
2024-09-23	80.150	82.2100	75.8500	76.310	-4.636%	157,980	+80.645%
2024-09-20	77.270	80.6213	77.2700	80.020	+3.828%	409,557	+72.269%
2024-09-19	76.400	77.7500	75.0000	77.070	+3.617%	271,568	+78.863%
2024-09-18	73.500	75.8500	72.2844	74.380	+1.156%	114,580	+85.332%
2024-09-17	73.040	75.1500	71.8700	73.530	+1.800%	103,055	+87.475%
2024-09-16	72.500	76.2100	71.5600	72.230	+0.333%	174,112	+90.849%
2024-09-13	72.220	72.9000	70.8101	71.990	+1.238%	85,970	+91.485%
2024-09-12	69.000	73.3700	68.8350	71.110	+3.735%	191,133	+93.855%
2024-09-11	66.640	68.9399	64.9100	68.550	+2.866%	143,018	+101.094%
2024-09-10	65.240	66.8900	64.4050	66.640	+3.366%	115,672	+106.858%
2024-09-09	61.710	65.5090	61.7100	64.470	+5.810%	103,482	+113.820%
2024-09-06	61.940	62.3200	60.2700	60.930	-1.631%	70,282	+126.243%
2024-09-05	64.080	64.3000	60.9600	61.940	-3.173%	83,313	+122.554%
2024-09-04	59.780	64.7000	59.5900	63.970	+5.981%	145,481	+115.492%
2024-09-03	64.230	65.1500	59.6759	60.360	-6.607%	148,920	+128.380%
2024-08-30	65.480	65.8600	64.0900	64.630	+0.139%	219,797	+113.291%
2024-08-29	64.030	65.2250	63.2900	64.540	+0.875%	70,274	+113.588%
2024-08-28	65.280	65.2800	62.9000	63.980	-1.931%	122,999	+115.458%
2024-08-27	64.540	65.9250	63.3700	65.240	+0.663%	74,197	+111.297%
2024-08-26	65.770	66.0650	62.5750	64.810	-0.841%	111,965	+112.699%
2024-08-23	62.980	65.7200	62.4300	65.360	+4.996%	134,933	+110.909%
2024-08-22	62.480	63.2700	61.6900	62.250	+0.096%	90,706	+121.446%
2024-08-21	60.330	62.2400	59.8400	62.190	+3.875%	69,155	+121.659%
2024-08-20	60.340	60.8500	58.9100	59.870	-0.845%	85,681	+130.249%
2024-08-19	59.590	61.2400	59.0800	60.380	+1.343%	147,832	+128.304%
2024-08-16	59.250	60.3200	58.4350	59.580	+0.778%	195,468	+131.370%
2024-08-15	60.770	60.8100	58.0000	59.120	-0.253%	148,569	+133.170%
2024-08-14	60.120	60.7400	57.3300	59.270	-0.986%	164,455	+132.580%
2024-08-13	57.680	60.0200	57.6800	59.860	+4.724%	252,612	+130.287%
2024-08-12	59.900	60.4200	56.8700	57.160	-3.625%	153,628	+141.165%
2024-08-09	61.710	61.8600	57.9700	59.310	-3.514%	201,211	+132.423%
2024-08-08	60.760	63.6100	59.0900	61.470	+2.810%	163,706	+124.256%
2024-08-07	58.880	62.0000	58.1800	59.790	+6.293%	363,110	+130.557%
2024-08-06	55.350	57.5800	53.7850	56.250	+7.163%	226,382	+145.067%
2024-08-05	50.080	54.1100	48.1700	52.490	-5.304%	260,848	+162.621%
2024-08-02	56.100	57.1900	53.0100	55.430	-6.919%	292,222	+148.692%
2024-08-01	63.760	64.8500	58.5700	59.550	-6.544%	174,819	+131.486%
2024-07-31	61.530	64.3750	60.6100	63.720	+6.555%	131,834	+116.337%
2024-07-30	59.800	61.5100	58.7101	59.800	-0.433%	155,221	+130.518%
2024-07-29	64.510	65.3400	60.0200	60.060	-5.788%	95,190	+129.520%
2024-07-26	60.960	63.9600	60.9600	63.750	+7.468%	124,320	+116.235%
2024-07-25	59.640	60.6400	56.6300	59.320	-1.347%	127,988	+132.384%
2024-07-24	63.530	64.9900	60.1300	60.130	-5.841%	143,987	+129.253%
2024-07-23	61.330	64.5000	60.6893	63.860	+4.125%	151,385	+115.863%
2024-07-22	61.130	63.0000	59.0800	61.330	+1.725%	164,830	+124.768%
2024-07-19	60.170	62.5280	59.2900	60.290	+1.090%	666,658	+128.645%
2024-07-18	60.510	63.4300	57.8210	59.640	-0.401%	234,648	+131.137%
2024-07-17	65.210	66.6400	59.6100	59.880	-8.426%	243,535	+130.210%
2024-07-16	64.450	65.9300	62.1001	65.390	+1.790%	322,404	+110.812%
2024-07-15	61.700	64.7700	60.6000	64.240	+5.502%	232,865	+114.586%
2024-07-12	63.530	63.5300	60.5300	60.890	-1.790%	145,093	+126.392%
2024-07-11	59.750	62.3900	58.1000	62.000	+6.019%	201,579	+122.339%
2024-07-10	57.000	58.7400	56.0403	58.480	+3.048%	130,944	+135.722%
2024-07-09	56.940	57.4996	56.3300	56.750	-0.299%	62,098	+142.907%
2024-07-08	56.270	58.1799	55.9900	56.920	+2.172%	118,154	+142.182%
2024-07-05	56.950	57.5900	54.8200	55.710	-2.893%	111,567	+147.442%
2024-07-03	56.100	57.3700	55.7100	57.370	+2.611%	47,685	+140.282%
2024-07-02	54.840	56.0500	54.5500	55.910	+1.766%	73,053	+146.557%
2024-07-01	56.930	57.6415	54.5200	54.940	-3.496%	96,584	+150.910%
2024-06-28	57.030	58.8650	55.8400	56.930	+0.370%	612,350	+142.139%
2024-06-27	55.340	57.5300	55.3400	56.720	+0.818%	77,603	+143.036%
2024-06-26	57.100	57.7700	55.5900	56.260	-2.883%	120,897	+145.023%
2024-06-25	57.410	58.0500	56.4800	57.930	+1.721%	96,234	+137.960%
2024-06-24	54.100	57.3075	53.6600	56.950	+5.346%	110,240	+142.054%
2024-06-21	54.930	55.2500	53.5400	54.060	-1.959%	146,036	+154.994%
2024-06-20	57.490	57.7900	54.2600	55.140	-3.416%	89,810	+150.000%
2024-06-18	54.820	57.8200	54.0200	57.090	+4.810%	89,321	+141.461%
2024-06-17	55.370	56.3400	53.1000	54.470	-3.113%	141,181	+153.075%
2024-06-14	59.080	59.0800	56.0900	56.220	-5.924%	118,589	+145.197%
2024-06-13	59.500	60.1200	58.1877	59.760	+0.184%	124,706	+130.673%
2024-06-12	58.990	60.4800	57.4000	59.650	+4.667%	152,039	+131.098%
2024-06-11	56.240	57.6800	55.5400	56.990	+0.229%	181,091	+141.885%
2024-06-10	57.110	58.0000	56.4500	56.860	-0.924%	113,415	+142.438%
2024-06-07	56.640	58.0900	55.5128	57.390	+0.914%	98,410	+140.199%
2024-06-06	55.610	57.3000	55.5600	56.870	+1.972%	120,657	+142.395%
2024-06-05	53.760	56.1200	53.2850	55.770	+3.259%	79,127	+147.176%
2024-06-04	55.040	55.0400	52.9101	54.010	-2.912%	164,508	+155.231%
2024-06-03	57.880	58.6800	55.4800	55.630	-2.540%	101,444	+147.798%
2024-05-31	58.800	59.2500	55.9400	57.080	-2.925%	104,181	+141.503%
2024-05-30	58.310	59.9600	57.6966	58.800	+2.012%	111,142	+134.439%
2024-05-29	57.790	58.3550	57.1300	57.640	-1.352%	70,680	+139.157%
2024-05-28	58.170	58.6300	57.2100	58.430	+0.724%	136,634	+135.923%
2024-05-24	56.680	58.8200	56.2250	58.010	+3.775%	132,308	+137.631%
2024-05-23	57.290	58.1500	55.2800	55.900	-0.089%	255,207	+146.601%
2024-05-22	53.460	56.4500	52.0000	55.950	+4.521%	360,588	+146.381%
2024-05-21	49.580	53.9400	49.3500	53.530	+10.371%	259,878	+157.519%
2024-05-20	47.660	48.7200	47.4150	48.500	+1.592%	104,911	+184.227%
2024-05-17	48.710	48.7100	47.2200	47.740	-1.282%	163,289	+188.752%
2024-05-16	50.250	50.5600	48.3600	48.360	-4.540%	124,341	+185.050%
2024-05-15	50.500	51.0650	49.9650	50.660	+0.977%	188,330	+172.108%
2024-05-14	50.470	50.8100	49.5900	50.170	-0.594%	188,997	+174.766%
2024-05-13	51.700	52.0800	49.7500	50.470	-1.790%	268,951	+173.133%
2024-05-10	48.080	51.7599	47.8000	51.390	+7.804%	160,702	+168.243%
2024-05-09	47.720	49.1499	43.7800	47.670	-1.468%	404,272	+189.176%
2024-05-08	48.170	48.6500	47.9300	48.380	+0.353%	197,176	+184.932%
2024-05-07	46.300	48.6000	46.3000	48.210	+3.744%	334,072	+185.937%
2024-05-06	45.650	46.9700	45.6500	46.470	+2.560%	101,879	+196.643%
2024-05-03	45.430	46.3400	44.9000	45.310	+1.026%	127,211	+204.237%
2024-05-02	46.130	46.1300	44.4200	44.850	-1.277%	99,763	+207.358%
2024-05-01	45.130	46.2000	44.2750	45.430	+0.221%	119,704	+203.434%
2024-04-30	46.150	46.9599	45.2890	45.330	-1.862%	135,135	+204.103%
2024-04-29	44.740	46.7600	44.3600	46.190	+3.915%	238,236	+198.441%
2024-04-26	43.050	44.7250	43.0000	44.450	+3.686%	151,462	+210.124%
2024-04-25	41.230	43.1000	41.0300	42.870	+0.847%	188,958	+221.554%
2024-04-24	42.250	42.9900	41.9600	42.510	+0.711%	119,517	+224.277%
2024-04-23	39.630	42.3000	39.6300	42.210	+6.135%	117,847	+226.581%
2024-04-22	39.520	40.2100	38.8650	39.770	+1.170%	75,971	+246.618%
2024-04-19	39.720	40.7300	38.7000	39.310	-1.774%	287,444	+250.674%
2024-04-18	39.290	41.5500	39.2821	40.020	+1.780%	113,338	+244.453%
2024-04-17	40.020	40.6400	39.2600	39.320	+0.051%	173,400	+250.585%
2024-04-16	38.750	39.6850	38.3929	39.300	+0.718%	67,254	+250.763%
2024-04-15	39.030	40.2000	38.9200	39.020	-1.290%	90,470	+253.280%
2024-04-12	40.290	41.1700	39.3300	39.530	-2.731%	101,498	+248.722%
2024-04-11	39.510	40.6700	39.2227	40.640	+2.626%	91,222	+239.198%
2024-04-10	39.370	40.6800	38.0300	39.600	-3.202%	162,220	+248.106%
2024-04-09	41.000	41.3200	39.7000	40.910	-0.365%	147,279	+236.959%
2024-04-08	43.140	43.1400	40.7825	41.060	-4.623%	252,411	+235.728%
2024-04-05	40.650	43.7000	40.6500	43.050	+6.034%	141,230	+220.209%
2024-04-04	42.020	42.3854	40.5900	40.600	-2.098%	73,927	+239.532%
2024-04-03	39.980	41.7250	39.9700	41.470	+2.370%	80,441	+232.409%
2024-04-02	41.010	41.0100	39.7900	40.510	-2.244%	93,413	+240.286%
2024-04-01	41.440	42.7299	41.4300	41.440	+0.048%	107,163	+232.650%
2024-03-28	41.610	42.3704	40.8572	41.420	-0.457%	229,524	+232.810%
2024-03-27	42.670	43.0600	40.6000	41.610	-1.794%	196,480	+231.291%
2024-03-26	42.220	42.9133	41.8100	42.370	+0.189%	155,334	+225.348%
2024-03-25	43.400	43.4000	41.9700	42.290	-1.788%	87,860	+225.964%
2024-03-22	43.990	44.5203	43.0500	43.060	-3.084%	112,483	+220.135%
2024-03-21	44.240	44.8500	43.3200	44.430	+1.115%	137,614	+210.263%
2024-03-20	41.570	44.3200	41.3500	43.940	+5.321%	155,870	+213.723%
2024-03-19	41.650	42.2650	39.8501	41.720	-1.348%	162,490	+230.417%
2024-03-18	41.990	43.8650	41.4300	42.290	+2.521%	257,738	+225.964%
2024-03-15	41.370	43.3300	41.0000	41.250	-1.008%	639,404	+234.182%
2024-03-14	44.800	46.4700	39.5600	41.670	-16.258%	1,061,101	+230.814%
2024-03-13	50.500	51.0000	48.4700	49.760	+0.282%	233,592	+177.030%
2024-03-12	49.040	50.5693	48.7400	49.620	+1.576%	211,213	+177.811%
2024-03-11	50.980	50.9800	47.5414	48.850	-4.664%	143,360	+182.190%
2024-03-08	50.290	52.6450	50.2900	51.240	+3.265%	105,739	+169.028%
2024-03-07	49.410	50.4100	48.7300	49.620	+1.889%	165,261	+177.811%
2024-03-06	52.090	52.1900	48.2601	48.700	-5.912%	230,526	+183.060%
2024-03-05	51.850	52.9600	50.7501	51.760	-0.174%	295,679	+166.325%
2024-03-04	51.740	52.9099	50.6700	51.850	+1.707%	173,134	+165.863%
2024-03-01	49.690	51.2600	48.8201	50.980	+3.534%	138,411	+170.400%
2024-02-29	49.370	50.4400	48.8175	49.240	+2.073%	130,396	+179.955%
2024-02-28	47.150	49.5600	47.1000	48.240	+1.090%	265,288	+185.759%
2024-02-27	46.100	47.9000	46.1000	47.720	+3.739%	156,556	+188.873%
2024-02-26	42.580	46.5500	42.3267	46.000	+9.031%	193,681	+199.674%
2024-02-23	40.050	42.4554	39.9826	42.190	+4.302%	197,082	+226.736%
2024-02-22	41.890	42.1276	40.3600	40.450	-2.342%	125,377	+240.791%
2024-02-21	42.080	42.0900	40.5600	41.420	-2.380%	124,584	+232.810%
2024-02-20	43.650	43.6500	42.0730	42.430	-4.609%	142,284	+224.888%
2024-02-16	44.680	45.6000	43.2769	44.480	-1.636%	77,663	+209.915%
2024-02-15	45.200	45.9100	44.0200	45.220	+1.005%	107,946	+204.843%
2024-02-14	42.950	44.7700	42.4200	44.770	+6.166%	89,075	+207.907%
2024-02-13	42.640	43.2200	40.0100	42.170	-5.257%	246,803	+226.891%
2024-02-12	44.820	45.3570	44.2200	44.510	-0.669%	130,314	+209.706%
2024-02-09	42.930	44.9700	42.9300	44.810	+4.452%	110,999	+207.632%
2024-02-08	42.150	43.8100	42.1400	42.900	+1.323%	81,508	+221.329%
2024-02-07	42.710	42.7550	42.0200	42.340	-0.517%	111,040	+225.579%
2024-02-06	42.530	42.8200	41.7200	42.560	-0.258%	123,057	+223.896%
2024-02-05	43.210	43.3500	42.5500	42.670	-1.637%	84,959	+223.061%
2024-02-02	42.950	43.6000	42.1000	43.380	+0.208%	158,165	+217.773%
2024-02-01	43.290	44.0400	42.7000	43.290	+0.674%	91,179	+218.434%
2024-01-31	42.840	44.1250	42.2536	43.000	+0.373%	158,071	+220.581%
2024-01-30	42.500	43.5200	42.2850	42.840	+0.304%	128,936	+221.779%
2024-01-29	41.820	42.9900	41.2100	42.710	+1.185%	115,443	+222.758%
2024-01-26	41.890	42.2300	41.3800	42.210	+1.686%	98,918	+226.581%
2024-01-25	40.700	42.0000	40.6600	41.510	+3.568%	135,980	+232.089%
2024-01-24	39.800	40.1700	38.9901	40.080	+1.597%	218,667	+243.937%
2024-01-23	39.000	39.7400	38.5100	39.450	+1.414%	192,098	+249.430%
2024-01-22	37.520	38.9000	37.1601	38.900	+2.666%	174,870	+254.370%
2024-01-19	36.480	38.1600	35.5300	37.890	+3.979%	449,568	+263.816%
2024-01-18	36.820	37.4000	35.2350	36.440	-0.763%	194,355	+278.293%
2024-01-17	37.030	37.4000	35.5200	36.720	-2.780%	211,130	+275.408%
2024-01-16	39.500	39.5000	36.4811	37.770	-4.573%	255,226	+264.972%
2024-01-12	40.360	40.9340	39.3000	39.580	-0.553%	90,805	+248.282%
2024-01-11	39.280	39.9734	38.8200	39.800	+0.101%	166,011	+246.357%
2024-01-10	40.840	41.2000	39.0000	39.760	-3.260%	222,444	+246.705%
2024-01-09	41.760	41.7600	39.6882	41.100	-3.340%	155,154	+235.401%
2024-01-08	42.750	43.3100	42.3600	42.520	+0.591%	132,284	+224.200%
2024-01-05	42.500	44.2300	41.8300	42.270	-1.377%	135,179	+226.118%
2024-01-04	41.570	43.9050	41.4500	42.860	+3.402%	161,900	+221.629%
2024-01-03	43.000	43.1800	41.0900	41.450	-5.688%	188,184	+232.569%
2024-01-02	45.330	45.9500	43.8001	43.950	-3.343%	205,644	+213.652%
2023-12-29	45.900	46.3000	44.5701	45.470	-0.829%	158,422	+203.167%
2023-12-28	46.150	46.6096	45.5000	45.850	-0.564%	107,700	+200.654%