Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LKSP
Lake Superior Acquisition Corp. Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)129
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-14		10.235010.235010.230010.2300+0.098%6,5390.000%
2026-09-10		10.230010.230010.220010.22000.000%32,193+0.098%
2026-09-09		10.225010.225010.220010.22000.000%50,209+0.098%
2026-09-03		10.220010.220010.215010.22000.000%5,227+0.098%
2026-08-27		10.220010.220010.220010.2200+0.196%1+0.098%
2026-08-24		10.200010.200010.200010.2000-0.196%1,926+0.294%
2026-08-20		10.220010.220010.220010.2200+0.196%301+0.098%
2026-08-19		10.200010.200010.200010.2000+0.098%67,706+0.294%
2026-08-17		10.190010.190010.190010.19000.000%381,066+0.393%
2026-08-14		10.190010.190010.190010.19000.000%50,059+0.393%
2026-08-13		10.190010.200010.190010.19000.000%25,721+0.393%
2026-08-10		10.190010.190010.190010.1900+0.098%586+0.393%
2026-08-06		10.180010.190010.180010.1800+0.098%132,455+0.491%
2026-08-05		10.170010.170010.170010.17000.000%2+0.590%
2026-08-04		10.170010.170010.170010.17000.000%1,721+0.590%
2026-07-30		10.170010.170010.170010.17000.000%19,976+0.590%
2026-07-29		10.170010.170010.160010.17000.000%57,978+0.590%
2026-07-28		10.170010.170010.160010.1700+0.001%8,225+0.590%
2026-07-27		10.160010.169910.160010.1699-0.001%283+0.591%
2026-07-24		10.170010.170010.170010.1700+0.098%781+0.590%
2026-07-22		10.160010.160010.160010.1600-0.097%143+0.689%
2026-07-21		10.169910.169910.169910.16990.000%233+0.591%
2026-07-20		10.169910.169910.169910.1699+0.097%108+0.591%
2026-07-17		10.169910.169910.160010.16000.000%238+0.689%
2026-07-16		10.160010.160010.155010.1600-0.097%98,364+0.689%
2026-07-15		10.169910.169910.169910.1699+0.097%106+0.591%
2026-07-13		10.160010.160010.160010.1600+0.049%189+0.689%
2026-07-10		10.160010.160010.155010.1550-0.049%11,261+0.739%
2026-07-09		10.150010.160010.150010.1600+0.001%3,120+0.689%
2026-07-08		10.159910.159910.159910.1599+0.098%170+0.690%
2026-07-07		10.159910.159910.150010.15000.000%305+0.788%
2026-07-06		10.150010.150010.150010.15000.000%14,375+0.788%
2026-07-02		10.145010.150010.145010.15000.000%7,008+0.788%
2026-07-01		10.150010.150010.150010.1500+0.099%130+0.788%
2026-06-30		10.140010.140010.140010.1400-0.049%25,096+0.888%
2026-06-29		10.145010.145010.145010.1450-0.049%450,196+0.838%
2026-06-24		10.150010.150010.150010.1500+0.099%114+0.788%
2026-06-22		10.140010.150010.140010.1400-0.099%19,957+0.888%
2026-06-18		10.145010.150010.140010.15000.000%19,491+0.788%
2026-06-17		10.140010.150010.135010.1500+0.148%675,852+0.788%
2026-06-16		10.140010.140010.135010.1350+0.049%24,379+0.937%
2026-06-15		10.130010.130010.130010.1300-0.099%2,486+0.987%
2026-06-12		10.130010.140010.130010.14000.000%2,629+0.888%
2026-06-11		10.130010.140010.130010.1400+0.099%4,204+0.888%
2026-06-10		10.130010.130010.130010.13000.000%3,081+0.987%
2026-06-09		10.130010.135010.130010.1300-0.099%3,143+0.987%
2026-06-08		10.130010.140010.130010.1400+0.099%3,528+0.888%
2026-06-05		10.130010.130010.130010.1300-0.099%3,643+0.987%
2026-06-04		10.130010.140010.130010.1400+0.099%4,116+0.888%
2026-06-03		10.135010.140010.130010.13000.000%6,937+0.987%
2026-06-02		10.135010.135010.130010.13000.000%4,578+0.987%
2026-06-01		10.135010.135010.130010.1300-0.099%4,963+0.987%
2026-05-29		10.130010.140010.130010.14000.000%20,527+0.888%
2026-05-28		10.130010.140010.130010.1400+0.099%6,332+0.888%
2026-05-27		10.130010.140010.130010.13000.000%7,437+0.987%
2026-05-26		10.130010.130010.130010.13000.000%12,868+0.987%
2026-05-22		10.130010.130010.130010.13000.000%107,143+0.987%
2026-05-21		10.130010.130010.125010.13000.000%48,240+0.987%
2026-05-20		10.130010.130010.120010.1300+0.099%3,009+0.987%
2026-05-19		10.120010.120010.110010.12000.000%13,823+1.087%
2026-05-18		10.110010.120010.110010.12000.000%3,062+1.087%
2026-05-15		10.110010.120010.110010.1200+0.099%30,550+1.087%
2026-05-14		10.085010.110010.085010.1100+0.001%3,235+1.187%
2026-05-13		10.100010.109910.100010.1099-0.001%2,896+1.188%
2026-05-12		10.100010.110010.100010.1100+0.049%6,631+1.187%
2026-05-11		10.100010.105010.100010.1050-0.049%3,265+1.237%
2026-05-08		10.100010.110010.090010.1100+0.099%8,591+1.187%
2026-05-07		10.100010.100010.090010.1000+0.099%3,833+1.287%
2026-05-06		10.090010.090010.090010.0900-0.099%34,267+1.388%
2026-05-05		10.090010.100010.090010.10000.000%3,400+1.287%
2026-05-04		10.090010.100010.090010.1000+0.099%3,647+1.287%
2026-05-01		10.090010.090010.090010.09000.000%10,187+1.388%
2026-04-30		10.090010.090010.090010.09000.000%3,859+1.388%
2026-04-29		10.090010.100010.090010.0900-0.012%13,661+1.388%
2026-04-28		10.090010.091210.090010.0912+0.010%4,425+1.375%
2026-04-27		10.090010.090210.090010.0902-0.048%6,131+1.386%
2026-04-24		10.090010.100010.090010.0950+0.149%9,232+1.337%
2026-04-23		10.080010.080010.080010.08000.000%5,184+1.488%
2026-04-22		10.080010.080010.080010.08000.000%5,764+1.488%
2026-04-21		10.080010.080010.080010.08000.000%6,072+1.488%
2026-04-20		10.080010.080010.080010.0800+0.099%3,064+1.488%
2026-04-17		10.080010.080010.070010.0700+0.099%440+1.589%
2026-04-16		10.070010.070010.060010.0600+0.100%323+1.690%
2026-04-15		10.050010.050010.050010.0500-0.099%1,021+1.791%
2026-04-14		10.060010.060010.060010.06000.000%2,392+1.690%
2026-04-13		10.060010.060010.060010.06000.000%7,307+1.690%
2026-04-10		10.050010.060010.050010.0600+0.149%6,769+1.690%
2026-04-09		10.050010.060010.040010.0450-0.050%68,063+1.842%
2026-04-08		10.050010.050010.045010.05000.000%2,446+1.791%
2026-04-07		10.045010.050010.045010.05000.000%5,018+1.791%
2026-04-02		10.050010.050010.040010.05000.000%13,689+1.791%
2026-04-01		10.050010.050010.050010.0500+0.199%8,133+1.791%
2026-03-31		10.030010.030010.030010.0300-0.199%32+1.994%
2026-03-30		10.050010.050010.050010.0500+0.299%1,277+1.791%
2026-03-27		10.020010.020010.020010.0200-0.100%529,975+2.096%
2026-03-25		10.019910.040010.019910.0300+0.100%5,686+1.994%
2026-03-24		10.020010.050010.020010.02000.000%269,806+2.096%
2026-03-23		10.025010.040010.020010.02000.000%43,875+2.096%
2026-03-20		10.020010.020010.010010.0200-0.031%3,717+2.096%
2026-03-19		10.050010.050010.020010.0231-0.268%47,116+2.064%
2026-03-18		10.020010.050010.015010.0500+0.299%12,764+1.791%
2026-03-17		10.020010.020010.020010.0200+0.100%203,046+2.096%
2026-03-09		10.010010.010010.010010.0100-0.199%351+2.198%
2026-03-05		10.030010.030010.030010.03000.000%109+1.994%
2026-02-27		10.010010.030010.010010.0300+0.200%24,012+1.994%
2026-02-26		10.020010.020010.010010.0100+0.100%11,821+2.198%
2026-02-25		10.000010.000010.000010.00000.000%115+2.300%
2026-02-13		10.000010.000010.000010.00000.000%3,003+2.300%
2026-02-12		10.000010.000010.000010.00000.000%25,425+2.300%
2026-02-05		10.000010.000010.000010.0000-0.299%46,057+2.300%
2026-02-04		10.020010.030010.020010.0300+0.200%2,953+1.994%
2026-01-29		10.010010.010010.010010.0100+0.100%9,040+2.198%
2026-01-28		10.000010.000010.000010.00000.000%1,236+2.300%
2026-01-27		10.000010.000010.000010.0000-0.100%250,000+2.300%
2026-01-26		10.010010.010010.000010.0100+0.100%7,537+2.198%
2026-01-23		10.010010.020010.000010.0000-0.003%532,850+2.300%
2026-01-22		10.000010.020010.000010.0003+0.203%58,173+2.297%
2026-01-21		9.98009.98009.98009.98000.000%28,622+2.505%
2026-01-15		9.98009.98009.98009.9800+0.302%31,938+2.505%
2026-01-14		9.95009.95009.94999.95000.000%8,801+2.814%
2026-01-13		9.92009.95009.92009.9500-0.301%4,550+2.814%
2026-01-08		9.98009.98009.98009.9800+0.302%500+2.505%
2026-01-07		9.95009.95009.95009.9500+0.101%1,040+2.814%
2026-01-05		9.93999.94009.93999.94000.000%1,902+2.918%
2026-01-02		9.94009.94009.94009.9400+0.202%107+2.918%
2025-12-31		9.92009.92009.92009.92000.000%203,942+3.125%
2025-12-30		9.92009.92009.91009.9200-0.101%372,141+3.125%
2025-12-26		9.93409.93409.93009.9300+0.303%664+3.021%
2025-12-23		9.90009.90009.90009.90000.000%428+3.333%
2025-12-22		9.90009.90009.90009.90000.000%322+3.333%
2025-12-19		9.90009.90009.90009.9000-0.101%100+3.333%
2025-12-18		9.91009.91009.91009.9100-0.101%385+3.229%
2025-12-15		9.92009.92009.92009.9200-0.101%486+3.125%
2025-12-12		9.93009.93009.93009.93000.000%100+3.021%
2025-12-11		9.93009.93009.92509.93000.000%508,772+3.021%
2025-12-10		9.93009.93009.93009.93000.000%119,199+3.021%
2025-12-09		9.92009.93009.92009.9300+0.202%117,113+3.021%
2025-12-08		9.91009.91009.91009.9100+0.101%96,802+3.229%
2025-12-05		9.92009.92009.90009.9000-0.202%4,819+3.333%
2025-12-04		9.92009.92009.92009.9200-0.101%2,501+3.125%
2025-12-03		9.93009.93009.93009.9300+0.152%1,642+3.021%
2025-12-02		9.91499.91499.91499.9149-0.051%350+3.178%
2025-12-01		9.92009.92009.92009.9200+0.101%110,624+3.125%
2025-11-28		9.91009.91009.91009.9100-0.101%224+3.229%
2025-11-26		9.92009.92509.92009.9200+0.202%231,704+3.125%
2025-11-24		9.90009.90009.90009.90000.000%800+3.333%
2025-11-21		9.95009.95009.90009.9000-0.202%8,477+3.333%
2025-11-20		9.93009.94009.92009.92000.000%8,546+3.125%
2025-11-19		9.94009.94009.92009.9200-0.077%5,775+3.125%
2025-11-18		9.91089.94009.91089.9276-0.024%38,938+3.046%
2025-11-17		9.91009.93009.91009.93000.000%1,433+3.021%
2025-11-14		9.94009.94009.92009.9300-0.101%115,797+3.021%
2025-11-13		9.94009.94009.93009.9400+0.101%430,299+2.918%
2025-11-12		9.94009.94009.93009.9300-0.151%13,938+3.021%
2025-11-11		9.94009.95009.93509.9450+0.151%469,002+2.866%
2025-11-10		9.93509.93999.93009.93000.000%25,815+3.021%
2025-11-07		9.93009.93509.93009.9300+0.050%582,061+3.021%
2025-11-06		9.89009.96009.89009.92500.000%1,898,897+3.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC