Dark

LITS
Lite Strategy, Inc. Common Stock
stock NASDAQ

Market Open

Sep 24, 2026 1:19:29 PM EDT

1.48USD+25.000%(+0.30)4,522,959

1.47Bid 1.48Ask 0.01Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

1.36USD+15.254%(+0.18)39,358

After-hours

Sep 21, 2026 4:57:30 PM EDT

1.28USD+0.534%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	1.3300	1.540000	1.310000	1.4800	+25.424%	4,522,959	0.000%
2026-09-23	1.2800	1.310000	1.170000	1.1800	-9.231%	585,001	+25.424%
2026-09-22	1.2600	1.315000	1.240000	1.3000	+1.563%	610,746	+13.846%
2026-09-21	1.2000	1.328700	1.080000	1.2800	+13.274%	1,610,093	+15.625%
2026-09-18	1.0700	1.150000	1.030000	1.1300	+8.654%	1,044,429	+30.973%
2026-09-17	1.0650	1.130000	1.040000	1.0400	+1.961%	904,979	+42.308%
2026-09-16	1.0700	1.070000	0.994900	1.0200	-6.422%	318,758	+45.098%
2026-09-15	1.1400	1.169000	1.050000	1.0900	-5.217%	318,726	+35.780%
2026-09-14	1.1100	1.195000	1.110000	1.1500	+3.604%	329,737	+28.696%
2026-09-11	1.0600	1.119300	1.060000	1.1100	+4.717%	278,101	+33.333%
2026-09-10	1.0000	1.100000	1.000000	1.0600	0.000%	230,962	+39.623%
2026-09-09	1.1100	1.130000	1.032000	1.0600	-3.636%	488,362	+39.623%
2026-09-08	1.1400	1.151000	1.090000	1.1000	-3.509%	286,749	+34.545%
2026-09-04	1.0200	1.140000	1.020000	1.1400	+9.615%	159,927	+29.825%
2026-09-03	1.0400	1.100000	1.010000	1.0400	0.000%	2,486,696	+42.308%
2026-09-02	0.9800	1.055000	0.980000	1.0400	+4.628%	71,060	+42.308%
2026-09-01	0.9695	1.010000	0.969500	0.9940	+0.863%	82,990	+48.893%
2026-08-31	0.9643	1.004400	0.960100	0.9855	+0.520%	106,763	+50.178%
2026-08-28	1.0000	1.020000	0.970100	0.9804	-1.960%	103,000	+50.959%
2026-08-27	1.0400	1.050000	1.000000	1.0000	+0.695%	190,133	+48.000%
2026-08-26	1.0500	1.058400	0.990000	0.9931	-5.419%	116,255	+49.028%
2026-08-25	1.0300	1.070000	1.030000	1.0500	+1.942%	318,060	+40.952%
2026-08-24	1.0300	1.090000	0.993000	1.0300	+4.072%	332,169	+43.689%
2026-08-21	1.0100	1.049100	0.987650	0.9897	+4.908%	360,817	+49.540%
2026-08-20	0.9460	0.998600	0.929300	0.9434	+0.362%	207,711	+56.879%
2026-08-19	0.8988	0.947700	0.889950	0.9400	+6.576%	146,921	+57.447%
2026-08-18	0.8508	0.930600	0.850800	0.8820	+0.216%	101,472	+67.800%
2026-08-17	0.8900	0.919000	0.880100	0.8801	-0.722%	85,091	+68.163%
2026-08-14	0.8832	0.927100	0.880000	0.8865	-1.005%	80,760	+66.949%
2026-08-13	0.8925	0.941000	0.892000	0.8955	-2.821%	60,758	+65.271%
2026-08-12	0.9258	0.942900	0.908800	0.9215	+2.253%	30,909	+60.608%
2026-08-11	0.8868	0.927700	0.886800	0.9012	+3.574%	74,082	+64.225%
2026-08-10	0.9101	0.920000	0.850300	0.8701	-4.121%	198,930	+70.095%
2026-08-07	0.9335	0.989100	0.902200	0.9075	-2.314%	167,162	+63.085%
2026-08-06	0.9502	0.983800	0.920000	0.9290	-2.763%	117,560	+59.311%
2026-08-05	0.9660	0.975800	0.940000	0.9554	+1.175%	93,391	+54.909%
2026-08-04	0.9910	0.991000	0.940300	0.9443	-3.761%	150,514	+56.730%
2026-08-03	0.9700	0.987800	0.958200	0.9812	+1.837%	93,442	+50.836%
2026-07-31	0.9761	0.989800	0.900000	0.9635	-2.401%	65,070	+53.607%
2026-07-30	0.9500	0.998899	0.950000	0.9872	+3.774%	106,618	+49.919%
2026-07-29	0.9699	0.999900	0.940000	0.9513	-1.928%	86,945	+55.577%
2026-07-28	0.9700	0.989400	0.956700	0.9700	-0.666%	97,183	+52.577%
2026-07-27	0.9800	1.030000	0.964500	0.9765	-1.204%	256,969	+51.562%
2026-07-24	1.0100	1.010000	0.970100	0.9884	-0.343%	161,970	+49.737%
2026-07-23	1.0100	1.045000	0.991800	0.9918	-3.709%	121,572	+49.224%
2026-07-22	0.9750	1.050000	0.975000	1.0300	+3.000%	173,695	+43.689%
2026-07-21	1.0200	1.080100	1.000000	1.0000	-2.913%	249,191	+48.000%
2026-07-20	0.9991	1.049400	0.992200	1.0300	+4.399%	156,870	+43.689%
2026-07-17	0.9788	0.996000	0.950100	0.9866	+1.690%	73,434	+50.010%
2026-07-16	0.9760	1.010000	0.960000	0.9702	-1.911%	138,718	+52.546%
2026-07-15	0.9956	1.015000	0.979200	0.9891	-0.782%	178,039	+49.631%
2026-07-14	1.0000	1.010000	0.967400	0.9969	+5.403%	116,789	+48.460%
2026-07-13	0.9820	1.000000	0.914400	0.9458	-6.356%	307,991	+56.481%
2026-07-10	0.9926	1.010000	0.985000	1.0100	+1.712%	103,882	+46.535%
2026-07-09	0.9800	1.003400	0.978300	0.9930	+1.648%	78,020	+49.043%
2026-07-08	0.9600	0.977100	0.943000	0.9769	+0.587%	98,130	+51.500%
2026-07-07	0.9800	0.996100	0.940000	0.9712	-0.461%	220,762	+52.389%
2026-07-06	0.9504	1.010000	0.944600	0.9757	+2.662%	192,896	+51.686%
2026-07-02	0.9889	1.010000	0.940200	0.9504	-2.000%	189,487	+55.724%
2026-07-01	0.9353	0.972400	0.893100	0.9698	+5.139%	95,009	+52.609%
2026-06-30	0.9200	0.965500	0.890000	0.9224	+1.430%	401,810	+60.451%
2026-06-29	0.8700	0.918200	0.864550	0.9094	+1.269%	309,449	+62.745%
2026-06-26	0.8000	0.902900	0.800000	0.8980	+9.887%	354,359	+64.811%
2026-06-25	0.8850	0.899700	0.785100	0.8172	-6.392%	278,261	+81.106%
2026-06-24	0.8508	0.890600	0.832100	0.8730	-1.910%	286,143	+69.530%
2026-06-23	0.8669	0.897000	0.850500	0.8900	-0.414%	201,093	+66.292%
2026-06-22	0.8320	0.898000	0.832000	0.8937	+7.961%	219,775	+65.604%
2026-06-18	0.9019	0.919400	0.793900	0.8278	-9.943%	602,337	+78.787%
2026-06-17	0.9300	0.990000	0.898250	0.9192	-0.087%	814,570	+61.010%
2026-06-16	0.7909	0.993900	0.790001	0.9200	+14.928%	1,474,451	+60.870%
2026-06-15	0.7800	0.835200	0.780000	0.8005	+8.015%	241,610	+84.884%
2026-06-12	0.7550	0.772000	0.730500	0.7411	+0.176%	155,862	+99.703%
2026-06-11	0.7376	0.755000	0.688800	0.7398	-0.631%	394,149	+100.054%
2026-06-10	0.7600	0.783000	0.724700	0.7445	-1.560%	206,924	+98.791%
2026-06-09	0.7544	0.793200	0.724800	0.7563	+0.185%	467,330	+95.690%
2026-06-08	0.7650	0.798000	0.730100	0.7549	+0.815%	361,730	+96.052%
2026-06-05	0.8210	0.825250	0.703000	0.7488	-13.353%	842,230	+97.650%
2026-06-04	0.8534	0.879900	0.810000	0.8642	-0.552%	895,238	+71.257%
2026-06-03	0.8300	0.870000	0.795000	0.8690	+6.495%	668,239	+70.311%
2026-06-02	0.9200	0.920000	0.773200	0.8160	-14.823%	1,142,244	+81.373%
2026-06-01	0.9700	0.999900	0.919900	0.9580	-5.149%	563,685	+54.489%
2026-05-29	1.0150	1.030100	0.990000	1.0100	-0.980%	269,716	+46.535%
2026-05-28	0.9935	1.030000	0.968100	1.0200	+2.000%	780,986	+45.098%
2026-05-27	1.0300	1.060000	0.985100	1.0000	-4.762%	471,241	+48.000%
2026-05-26	1.0900	1.120000	0.970000	1.0500	-1.869%	857,294	+40.952%
2026-05-22	1.0700	1.120000	1.070000	1.0700	-2.727%	882,423	+38.318%
2026-05-21	1.1000	1.135000	1.100000	1.1000	-1.786%	274,391	+34.545%
2026-05-20	1.0900	1.140000	1.085000	1.1200	+2.752%	242,430	+32.143%
2026-05-19	1.0800	1.110000	1.080000	1.0900	-0.457%	222,268	+35.780%
2026-05-18	1.1600	1.161000	1.075000	1.0950	-6.410%	580,291	+35.160%
2026-05-15	1.1700	1.190000	1.145000	1.1700	-4.098%	652,170	+26.496%
2026-05-14	1.1900	1.250000	1.160100	1.2200	+3.390%	301,142	+21.311%
2026-05-13	1.2400	1.260000	1.155000	1.1800	-5.600%	309,680	+25.424%
2026-05-12	1.2200	1.250000	1.180000	1.2500	+0.806%	285,245	+18.400%
2026-05-11	1.2200	1.262000	1.210000	1.2400	+1.639%	610,884	+19.355%
2026-05-08	1.1300	1.260000	1.120000	1.2200	+7.018%	969,335	+21.311%
2026-05-07	1.1900	1.195000	1.140000	1.1400	-4.202%	478,510	+29.825%
2026-05-06	1.1500	1.190000	1.140000	1.1900	+4.386%	657,723	+24.370%
2026-05-05	1.1500	1.150000	1.130000	1.1400	0.000%	153,130	+29.825%
2026-05-04	1.1300	1.150000	1.130000	1.1400	+0.885%	151,676	+29.825%
2026-05-01	1.1500	1.160000	1.120000	1.1300	-1.739%	186,093	+30.973%
2026-04-30	1.1300	1.172500	1.130000	1.1500	0.000%	162,380	+28.696%
2026-04-29	1.1400	1.170000	1.110000	1.1500	+0.877%	258,769	+28.696%
2026-04-28	1.1700	1.175000	1.140000	1.1400	-2.564%	178,021	+29.825%
2026-04-27	1.1500	1.190000	1.150000	1.1700	-0.847%	81,432	+26.496%
2026-04-24	1.1800	1.200000	1.140000	1.1800	0.000%	397,835	+25.424%
2026-04-23	1.1900	1.229500	1.160000	1.1800	-0.840%	247,054	+25.424%
2026-04-22	1.1600	1.200000	1.160000	1.1900	+5.310%	121,532	+24.370%
2026-04-21	1.1900	1.199900	1.120000	1.1300	-5.042%	364,364	+30.973%
2026-04-20	1.1600	1.205000	1.160000	1.1900	+0.847%	256,548	+24.370%
2026-04-17	1.2100	1.215000	1.150000	1.1800	0.000%	367,322	+25.424%
2026-04-16	1.2000	1.220000	1.165000	1.1800	-1.667%	158,490	+25.424%
2026-04-15	1.1600	1.200000	1.160000	1.2000	+4.348%	91,504	+23.333%
2026-04-14	1.1500	1.205000	1.150000	1.1500	+0.877%	326,531	+28.696%
2026-04-13	1.1400	1.155000	1.120000	1.1400	-1.724%	173,605	+29.825%
2026-04-10	1.1500	1.200000	1.145000	1.1600	-0.855%	228,007	+27.586%
2026-04-09	1.1200	1.175000	1.100000	1.1700	+2.632%	121,607	+26.496%
2026-04-08	1.1800	1.180000	1.140000	1.1400	+0.885%	168,738	+29.825%
2026-04-07	1.1350	1.135000	1.100000	1.1300	-0.877%	83,219	+30.973%
2026-04-06	1.1400	1.180000	1.125000	1.1400	+1.786%	204,391	+29.825%
2026-04-02	1.1000	1.139700	1.070000	1.1200	-0.885%	218,871	+32.143%
2026-04-01	1.1600	1.195000	1.125000	1.1300	-2.586%	222,924	+30.973%
2026-03-31	1.0700	1.160000	1.040000	1.1600	+11.538%	503,753	+27.586%
2026-03-30	1.1600	1.160000	1.040000	1.0400	-5.455%	362,233	+42.308%
2026-03-27	1.1500	1.150000	1.100000	1.1000	-5.172%	391,562	+34.545%
2026-03-26	1.2000	1.215000	1.155000	1.1600	-3.333%	154,490	+27.586%
2026-03-25	1.2300	1.250000	1.195000	1.2000	0.000%	234,847	+23.333%
2026-03-24	1.1700	1.210000	1.150000	1.2000	+1.695%	349,858	+23.333%
2026-03-23	1.1899	1.212000	1.180000	1.1800	+0.855%	184,653	+25.424%
2026-03-20	1.1600	1.200000	1.155000	1.1700	0.000%	301,958	+26.496%
2026-03-19	1.1700	1.208300	1.155000	1.1700	-0.847%	236,115	+26.496%
2026-03-18	1.2100	1.220000	1.170000	1.1800	-2.479%	186,829	+25.424%
2026-03-17	1.2400	1.255000	1.210000	1.2100	-3.200%	130,155	+22.314%
2026-03-16	1.2000	1.270000	1.175000	1.2500	+5.932%	288,038	+18.400%
2026-03-13	1.1800	1.229000	1.165000	1.1800	+2.609%	248,494	+25.424%
2026-03-12	1.1700	1.190000	1.150000	1.1500	-1.709%	248,758	+28.696%
2026-03-11	1.1500	1.200000	1.150000	1.1700	0.000%	167,393	+26.496%
2026-03-10	1.1400	1.220000	1.140000	1.1700	-2.500%	320,593	+26.496%
2026-03-09	1.1500	1.222000	1.150000	1.2000	+5.263%	514,080	+23.333%
2026-03-06	1.1100	1.160000	1.090000	1.1400	+0.885%	302,327	+29.825%
2026-03-05	1.2300	1.230000	1.120000	1.1300	-7.377%	291,543	+30.973%
2026-03-04	1.2000	1.230000	1.160000	1.2200	+6.087%	477,650	+21.311%
2026-03-03	1.1000	1.150000	1.060000	1.1500	+2.679%	366,586	+28.696%
2026-03-02	1.0800	1.160000	1.080000	1.1200	-0.885%	207,023	+32.143%
2026-02-27	1.1000	1.140000	1.080000	1.1300	-0.877%	229,328	+30.973%
2026-02-26	1.1600	1.170000	1.130000	1.1400	-3.390%	254,401	+29.825%
2026-02-25	1.1100	1.215000	1.100000	1.1800	+6.306%	711,458	+25.424%
2026-02-24	1.0500	1.110000	1.012500	1.1100	+3.738%	237,793	+33.333%
2026-02-23	1.1000	1.100000	1.040000	1.0700	-3.604%	372,396	+38.318%
2026-02-20	1.1200	1.129300	1.060000	1.1100	+0.909%	301,354	+33.333%
2026-02-19	1.0700	1.105000	1.060000	1.1000	0.000%	81,738	+34.545%
2026-02-18	1.0900	1.125000	1.055000	1.1000	0.000%	300,060	+34.545%
2026-02-17	1.1400	1.140000	1.060000	1.1000	-1.786%	178,875	+34.545%
2026-02-13	1.0600	1.159000	1.060000	1.1200	+8.738%	358,331	+32.143%
2026-02-12	1.0900	1.120000	1.030000	1.0300	-3.738%	274,556	+43.689%
2026-02-11	1.0400	1.130000	0.980000	1.0700	+3.883%	1,135,408	+38.318%
2026-02-10	1.0400	1.085000	1.030000	1.0300	-1.905%	254,366	+43.689%
2026-02-09	1.0700	1.085000	1.040000	1.0500	-0.943%	215,699	+40.952%
2026-02-06	0.9804	1.115000	0.980001	1.0600	+11.450%	512,166	+39.623%
2026-02-05	1.0200	1.060000	0.951000	0.9511	-10.274%	511,605	+55.609%
2026-02-04	1.1600	1.160000	1.030000	1.0600	-7.826%	325,348	+39.623%
2026-02-03	1.1500	1.155000	1.080000	1.1500	+0.877%	553,988	+28.696%
2026-02-02	1.1700	1.210000	1.130000	1.1400	-5.785%	515,179	+29.825%
2026-01-30	1.2200	1.250000	1.190000	1.2100	-3.200%	290,181	+22.314%
2026-01-29	1.3000	1.300000	1.195000	1.2500	-4.580%	508,331	+18.400%
2026-01-28	1.3400	1.340000	1.270000	1.3100	-0.758%	341,027	+12.977%
2026-01-27	1.2900	1.335000	1.275000	1.3200	+2.326%	320,080	+12.121%
2026-01-26	1.2800	1.310000	1.270000	1.2900	+1.575%	324,112	+14.729%
2026-01-23	1.3200	1.335000	1.260000	1.2700	-3.788%	344,951	+16.535%
2026-01-22	1.3100	1.355000	1.280000	1.3200	0.000%	445,652	+12.121%
2026-01-21	1.3300	1.370000	1.260000	1.3200	+0.763%	900,159	+12.121%
2026-01-20	1.3600	1.400000	1.285000	1.3100	-8.392%	515,933	+12.977%
2026-01-16	1.4200	1.430000	1.360000	1.4300	+2.143%	461,662	+3.497%
2026-01-15	1.5700	1.570000	1.390000	1.4000	-9.677%	781,975	+5.714%
2026-01-14	1.5100	1.650000	1.490000	1.5500	+4.027%	820,575	-4.516%
2026-01-13	1.4600	1.510000	1.455000	1.4900	+2.759%	298,470	-0.671%
2026-01-12	1.4500	1.461000	1.380000	1.4500	-1.361%	470,474	+2.069%
2026-01-09	1.4800	1.500000	1.430000	1.4700	-1.342%	311,009	+0.680%
2026-01-08	1.4400	1.500000	1.410000	1.4900	+4.930%	294,701	-0.671%
2026-01-07	1.5200	1.540000	1.410000	1.4200	-7.792%	344,512	+4.225%
2026-01-06	1.5600	1.654000	1.475000	1.5400	+0.654%	471,529	-3.896%
2026-01-05	1.5800	1.620000	1.500000	1.5300	-0.649%	919,805	-3.268%
2026-01-02	1.4000	1.570000	1.400000	1.5400	+16.667%	783,218	-3.896%
2025-12-31	1.4000	1.400000	1.320000	1.3200	-4.348%	1,681,327	+12.121%
2025-12-30	1.3200	1.460000	1.310000	1.3800	+3.759%	830,431	+7.246%
2025-12-29	1.3300	1.400000	1.310000	1.3300	-1.481%	875,486	+11.278%
2025-12-26	1.3800	1.385000	1.300000	1.3500	-2.878%	970,043	+9.630%
2025-12-24	1.3700	1.390000	1.330000	1.3900	+1.460%	658,226	+6.475%
2025-12-23	1.4400	1.457300	1.365000	1.3700	-2.837%	682,448	+8.029%
2025-12-22	1.5000	1.500000	1.410000	1.4100	-1.399%	647,194	+4.965%
2025-12-19	1.3900	1.455000	1.370000	1.4300	+5.926%	767,086	+3.497%
2025-12-18	1.4100	1.448600	1.330000	1.3500	-1.460%	1,649,876	+9.630%
2025-12-17	1.5200	1.535000	1.360000	1.3700	-9.868%	1,354,506	+8.029%
2025-12-16	1.5300	1.575000	1.460000	1.5200	-0.654%	768,148	-2.632%
2025-12-15	1.7700	1.770000	1.530000	1.5300	-10.526%	1,188,725	-3.268%
2025-12-12	1.7800	1.820000	1.710000	1.7100	-5.525%	228,614	-13.450%
2025-12-11	1.7800	1.840000	1.760000	1.8100	-1.630%	425,658	-18.232%
2025-12-10	1.8000	1.860000	1.750000	1.8400	+0.546%	281,462	-19.565%
2025-12-09	1.7100	1.850000	1.680000	1.8300	+6.395%	462,206	-19.126%
2025-12-08	1.7300	1.730000	1.670000	1.7200	+2.994%	270,248	-13.953%
2025-12-05	1.7300	1.730000	1.630000	1.6700	-4.571%	461,312	-11.377%
2025-12-04	1.7500	1.765000	1.690000	1.7500	-0.568%	347,361	-15.429%
2025-12-03	1.8000	1.830000	1.750000	1.7600	-2.222%	402,285	-15.909%
2025-12-02	1.7300	1.820000	1.730000	1.8000	+5.263%	329,592	-17.778%
2025-12-01	1.7300	1.785000	1.675000	1.7100	-9.524%	327,147	-13.450%
2025-11-28	1.9300	1.945000	1.850000	1.8900	-1.563%	199,806	-21.693%
2025-11-26	1.8400	1.990000	1.795000	1.9200	+4.348%	601,329	-22.917%
2025-11-25	1.8200	1.840000	1.752500	1.8400	+0.546%	215,322	-19.565%
2025-11-24	1.7200	1.840000	1.645000	1.8300	+7.647%	626,849	-19.126%
2025-11-21	1.6900	1.750000	1.640000	1.7000	0.000%	664,917	-12.941%
2025-11-20	1.8500	1.910000	1.660000	1.7000	-4.494%	896,775	-12.941%
2025-11-19	1.9500	1.950000	1.710000	1.7800	-7.772%	905,590	-16.854%
2025-11-18	1.8700	2.000000	1.850000	1.9300	+1.579%	433,570	-23.316%
2025-11-17	1.9500	2.080000	1.840000	1.9000	-5.941%	755,027	-22.105%
2025-11-14	1.8500	2.070000	1.850000	2.0200	+6.316%	503,363	-26.733%
2025-11-13	2.0000	2.060000	1.890000	1.9000	-5.473%	535,642	-22.105%
2025-11-12	2.1500	2.150000	2.000000	2.0100	-3.365%	357,956	-26.368%
2025-11-11	2.1900	2.200000	2.030000	2.0800	-7.965%	352,206	-28.846%
2025-11-10	2.2000	2.260000	2.085000	2.2600	+7.619%	681,085	-34.513%
2025-11-07	1.8500	2.180000	1.820000	2.1000	+14.130%	972,810	-29.524%
2025-11-06	1.8800	1.905000	1.820000	1.8400	-0.541%	184,451	-19.565%
2025-11-05	1.8800	1.890000	1.810000	1.8500	+5.114%	243,568	-20.000%
2025-11-04	1.9000	1.920000	1.760000	1.7600	-8.333%	613,707	-15.909%
2025-11-03	2.1100	2.110000	1.910000	1.9200	-8.134%	590,217	-22.917%
2025-10-31	2.0100	2.130000	1.950000	2.0900	+7.179%	436,248	-29.187%
2025-10-30	2.0650	2.090000	1.930000	1.9500	-6.250%	437,947	-24.103%
2025-10-29	2.1200	2.180000	1.990000	2.0800	+7.772%	1,156,658	-28.846%
2025-10-28	2.1400	2.140000	1.910000	1.9300	-7.656%	769,543	-23.316%
2025-10-27	2.0000	2.140000	1.850000	2.0900	+7.732%	866,605	-29.187%
2025-10-24	1.9200	1.985000	1.860000	1.9400	+3.743%	403,500	-23.711%
2025-10-23	1.8400	1.890000	1.835000	1.8700	+0.538%	266,719	-20.856%
2025-10-22	1.8800	1.910100	1.810000	1.8600	-4.615%	508,799	-20.430%
2025-10-21	1.9600	2.010000	1.850000	1.9500	-1.515%	441,627	-24.103%
2025-10-20	1.9100	2.010000	1.880000	1.9800	+5.319%	510,887	-25.253%
2025-10-17	1.8500	1.970000	1.805000	1.8800	+1.622%	796,726	-21.277%
2025-10-16	2.1500	2.180000	1.810000	1.8500	-13.146%	1,686,894	-20.000%
2025-10-15	2.2400	2.240000	2.060000	2.1300	-2.740%	880,168	-30.516%
2025-10-14	2.1100	2.220000	2.030000	2.1900	+1.860%	727,482	-32.420%
2025-10-13	2.3400	2.340000	2.100000	2.1500	-12.955%	1,232,593	-31.163%
2025-10-10	2.9100	2.970000	2.450000	2.4700	-2.756%	2,355,278	-40.081%
2025-10-09	2.4100	2.550000	2.410000	2.5400	+1.600%	492,846	-41.732%
2025-10-08	2.4500	2.530000	2.310000	2.5000	+2.041%	986,778	-40.800%
2025-10-07	2.6500	2.679100	2.420000	2.4500	-5.769%	970,851	-39.592%
2025-10-06	2.5800	2.750000	2.570000	2.6000	+1.563%	1,050,209	-43.077%
2025-10-03	2.7500	2.750000	2.470000	2.5600	-4.478%	1,519,484	-42.188%
2025-10-02	2.6300	2.740000	2.550000	2.6800	+4.688%	1,059,205	-44.776%
2025-10-01	2.5000	2.640000	2.460000	2.5600	+5.785%	1,133,384	-42.188%
2025-09-30	2.4800	2.500900	2.280000	2.4200	-4.724%	911,915	-38.843%
2025-09-29	2.5700	2.600000	2.420000	2.5400	-0.781%	794,721	-41.732%
2025-09-26	2.5200	2.589500	2.460000	2.5600	+0.787%	684,496	-42.188%
2025-09-25	2.6600	2.680000	2.490000	2.5400	-5.926%	937,705	-41.732%
2025-09-24	2.6700	2.730000	2.620000	2.7000	+2.662%	699,756	-45.185%
2025-09-23	2.6000	2.730000	2.600000	2.6300	+1.938%	952,765	-43.726%
2025-09-22	2.8000	2.800000	2.580000	2.5800	-7.857%	889,061	-42.636%
2025-09-19	2.7400	2.870000	2.590000	2.8000	+3.321%	2,241,928	-47.143%
2025-09-18	2.6700	2.830000	2.640000	2.7100	+3.831%	1,111,733	-45.387%
2025-09-17	2.6800	2.850000	2.610000	2.6100	-2.974%	1,163,503	-43.295%
2025-09-16	2.8300	2.940000	2.660000	2.6900	-7.560%	1,747,452	-44.981%
2025-09-15	3.0000	3.030000	2.730000	2.9100	-0.683%	1,209,228	-49.141%
2025-09-12	3.1600	3.200000	2.820000	2.9300	-7.571%	1,411,351	-49.488%
2025-09-11	2.9800	3.230000	2.980000	3.1700	0.000%	1,122,290	-53.312%

.dark-mode .KsJ7HZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsJ7HZ{ color: #333333; background-color: white; border: 2px solid #333333; }LITSLite Strategy, Inc. Common Stockstock NASDAQ

LITS
Lite Strategy, Inc. Common Stock
stock NASDAQ