Dark

LITP
Sprott Lithium Miners ETF
stock NASDAQ ETF

Market Open

Sep 29, 2026 3:39:29 PM EDT

9.38USD+0.645%(+0.06)13,061

9.10Bid 9.40Ask 0.30Spread

Pre-market

0.00USD-100.000%(-9.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	9.350000	9.4490	9.270000	9.3199	+0.432%	26,082	0.000%
2026-09-28	9.420000	9.4200	9.020000	9.2798	-2.931%	49,734	+0.432%
2026-09-25	9.770000	9.7800	9.510000	9.5600	-2.249%	23,963	-2.512%
2026-09-24	9.940000	9.9400	9.690000	9.7800	-4.142%	35,945	-4.704%
2026-09-23	10.390000	10.3900	10.168000	10.2026	-1.775%	51,232	-8.652%
2026-09-22	10.350000	10.4200	10.320000	10.3870	+0.685%	111,092	-10.273%
2026-09-21	10.060000	10.3600	10.060000	10.3163	+3.060%	20,329	-9.659%
2026-09-18	10.170000	10.2000	9.950000	10.0100	-1.974%	70,717	-6.894%
2026-09-17	10.080000	10.2699	10.038900	10.2116	+3.484%	15,993	-8.732%
2026-09-16	10.170000	10.1700	9.760000	9.8678	-2.021%	52,485	-5.552%
2026-09-15	10.180000	10.1800	10.020000	10.0713	-2.410%	48,899	-7.461%
2026-09-14	10.390000	10.4400	10.260000	10.3200	-1.125%	32,260	-9.691%
2026-09-11	10.800000	10.8000	10.410000	10.4374	-4.350%	81,395	-10.707%
2026-09-10	11.160000	11.1600	10.880000	10.9121	-4.112%	29,963	-14.591%
2026-09-09	11.490000	11.5400	11.270000	11.3800	+0.221%	69,443	-18.103%
2026-09-08	11.260000	11.4700	11.260000	11.3549	-0.837%	58,014	-17.922%
2026-09-04	11.560000	11.5600	11.270000	11.4508	-2.463%	51,104	-18.609%
2026-09-03	11.900000	11.9000	11.704400	11.7400	-1.197%	22,205	-20.614%
2026-09-02	11.830000	11.9300	11.762000	11.8822	-0.816%	44,034	-21.564%
2026-09-01	11.890000	12.1000	11.820000	11.9800	+0.251%	64,420	-22.205%
2026-08-31	12.010000	12.0100	11.815500	11.9500	+1.546%	32,391	-22.009%
2026-08-28	12.150000	12.2500	11.735000	11.7681	-1.388%	71,748	-20.804%
2026-08-27	11.790000	11.9588	11.628000	11.9337	+0.157%	17,912	-21.903%
2026-08-26	11.980000	12.0300	11.830000	11.9150	-0.626%	38,478	-21.780%
2026-08-25	12.010000	12.0299	11.825000	11.9900	-2.836%	60,759	-22.269%
2026-08-24	12.360000	12.4900	12.232600	12.3400	+0.982%	60,321	-24.474%
2026-08-21	11.740000	12.2200	11.740000	12.2200	+7.855%	124,992	-23.732%
2026-08-20	11.200000	11.3350	11.200000	11.3300	+0.890%	33,249	-17.741%
2026-08-19	11.220000	11.4000	11.130700	11.2300	-0.089%	15,026	-17.009%
2026-08-18	11.340000	11.4100	11.150000	11.2400	-3.685%	60,982	-17.083%
2026-08-17	11.720000	11.7700	11.630100	11.6700	+0.086%	50,197	-20.138%
2026-08-14	11.450000	11.6900	11.450000	11.6600	+2.822%	84,173	-20.069%
2026-08-13	11.390000	11.4900	11.300000	11.3400	-1.391%	21,853	-17.814%
2026-08-12	11.620000	11.6200	11.470600	11.5000	+2.862%	67,345	-18.957%
2026-08-11	11.390000	11.4050	11.160000	11.1800	-1.764%	25,112	-16.638%
2026-08-10	11.390000	11.4499	11.345000	11.3808	+1.817%	66,713	-18.109%
2026-08-07	11.120000	11.2200	11.020000	11.1777	+4.562%	42,510	-16.621%
2026-08-06	10.510000	10.7413	10.490000	10.6900	+1.810%	16,929	-12.817%
2026-08-05	10.620000	10.6400	10.460000	10.5000	+0.778%	55,987	-11.239%
2026-08-04	10.290000	10.4599	10.290000	10.4189	+4.033%	33,946	-10.548%
2026-08-03	9.930000	10.0500	9.890100	10.0150	+0.793%	43,183	-6.941%
2026-07-31	10.010000	10.0100	9.830000	9.9362	-1.301%	20,276	-6.203%
2026-07-30	9.830000	10.1100	9.830000	10.0672	+1.666%	11,808	-7.423%
2026-07-29	10.020000	10.0900	9.850000	9.9022	-1.471%	19,198	-5.881%
2026-07-28	10.160000	10.1800	9.950100	10.0500	-2.592%	41,053	-7.265%
2026-07-27	10.280000	10.3800	10.240000	10.3174	+1.398%	16,819	-9.668%
2026-07-24	10.230000	10.3850	10.150000	10.1752	-3.369%	21,626	-8.406%
2026-07-23	10.510000	10.6500	10.425000	10.5300	+1.002%	21,879	-11.492%
2026-07-22	10.430000	10.5300	10.350000	10.4255	+1.217%	20,974	-10.605%
2026-07-21	10.200000	10.3300	10.115000	10.3001	+1.102%	26,088	-9.516%
2026-07-20	10.490000	10.4900	10.120000	10.1878	-3.543%	31,479	-8.519%
2026-07-17	10.440000	10.6000	10.299800	10.5620	-0.919%	25,532	-11.760%
2026-07-16	11.010000	11.0100	10.560000	10.6600	-4.722%	32,627	-12.571%
2026-07-15	11.210000	11.4300	11.070000	11.1883	-0.210%	44,786	-16.700%
2026-07-14	11.200000	11.4350	11.180000	11.2119	+2.252%	28,041	-16.875%
2026-07-13	11.230000	11.2400	10.950000	10.9650	-4.050%	46,041	-15.003%
2026-07-10	11.440000	11.5450	11.350100	11.4278	-0.806%	17,269	-18.445%
2026-07-09	11.410000	11.5850	11.410000	11.5207	-0.167%	25,545	-19.103%
2026-07-08	11.390000	11.6050	11.310000	11.5400	-1.734%	21,165	-19.238%
2026-07-07	12.165000	12.1650	11.700000	11.7436	-5.866%	43,113	-20.638%
2026-07-06	12.400000	12.5300	12.400000	12.4754	+1.087%	21,376	-25.294%
2026-07-02	12.550000	12.8048	12.210000	12.3412	-1.088%	27,756	-24.481%
2026-07-01	12.600000	12.7090	12.477000	12.4770	-0.118%	27,260	-25.303%
2026-06-30	12.280000	12.5937	12.280000	12.4917	+3.431%	18,836	-25.391%
2026-06-29	12.160000	12.2100	12.020000	12.0773	-0.546%	49,986	-22.831%
2026-06-26	12.240000	12.3600	12.020000	12.1436	-4.606%	78,471	-23.253%
2026-06-25	13.100000	13.1000	12.675000	12.7300	-3.341%	57,498	-26.788%
2026-06-24	13.370000	13.5700	13.010100	13.1700	-0.227%	36,328	-29.234%
2026-06-23	13.310000	13.3500	13.130000	13.2000	-3.438%	47,802	-29.395%
2026-06-22	13.960000	14.0100	13.650000	13.6700	-3.665%	71,724	-31.822%
2026-06-18	14.430000	14.4300	14.100000	14.1900	-3.130%	25,296	-34.321%
2026-06-17	14.750000	15.0700	14.600000	14.6485	-0.948%	18,751	-36.376%
2026-06-16	15.000000	15.0500	14.730000	14.7887	-2.642%	44,741	-36.980%
2026-06-15	15.570000	15.6100	15.105000	15.1900	+0.496%	64,874	-38.645%
2026-06-12	14.720000	15.2200	14.720000	15.1150	+5.922%	41,291	-38.340%
2026-06-11	13.640000	14.2780	13.640000	14.2700	+8.100%	47,315	-34.689%
2026-06-10	13.600000	13.6600	13.100000	13.2007	-3.785%	44,882	-29.398%
2026-06-09	14.110000	14.2600	13.320000	13.7200	+2.541%	76,041	-32.071%
2026-06-08	14.020000	14.0200	13.375000	13.3800	-2.193%	141,776	-30.345%
2026-06-05	14.550000	14.5500	13.650000	13.6800	-9.584%	99,310	-31.872%
2026-06-04	15.150000	15.3000	15.120000	15.1300	-2.638%	112,718	-38.401%
2026-06-03	16.040000	16.0400	15.520000	15.5400	-4.663%	115,569	-40.026%
2026-06-02	16.310000	16.5300	16.030000	16.3000	+0.308%	69,079	-42.823%
2026-06-01	15.970000	16.4000	15.970000	16.2500	+0.185%	44,923	-42.647%
2026-05-29	16.050000	16.3300	15.950000	16.2200	+1.185%	56,230	-42.541%
2026-05-28	15.550000	16.0800	15.550000	16.0300	+2.232%	42,800	-41.860%
2026-05-27	15.400000	15.8300	15.180000	15.6800	-1.135%	70,199	-40.562%
2026-05-26	15.970000	15.9700	15.622800	15.8600	+1.277%	91,796	-41.236%
2026-05-22	15.560000	15.8800	15.542800	15.6600	+0.256%	79,528	-40.486%
2026-05-21	15.220000	15.6799	15.180000	15.6200	+1.166%	65,686	-40.334%
2026-05-20	15.150000	15.4400	15.030000	15.4400	+2.184%	71,919	-39.638%
2026-05-19	15.060000	15.1500	14.620000	15.1100	-1.756%	127,872	-38.320%
2026-05-18	15.830000	15.8950	15.160000	15.3800	-1.976%	109,021	-39.402%
2026-05-15	15.960000	15.9600	15.360000	15.6900	-4.909%	222,978	-40.600%
2026-05-14	17.210000	17.2300	16.460000	16.5000	-5.714%	240,324	-43.516%
2026-05-13	17.840000	17.9000	17.300000	17.5000	-3.047%	110,035	-46.743%
2026-05-12	17.840000	18.1080	17.394500	18.0500	-0.276%	74,998	-48.366%
2026-05-11	17.900000	18.3300	17.785000	18.1000	+2.318%	135,600	-48.509%
2026-05-08	18.080000	18.0800	17.420000	17.6900	-0.896%	53,101	-47.315%
2026-05-07	18.200000	18.5600	17.850000	17.8500	-1.761%	143,057	-47.788%
2026-05-06	17.700000	18.1900	17.470000	18.1700	+7.071%	174,716	-48.707%
2026-05-05	17.000000	17.1700	16.860000	16.9700	+1.374%	53,941	-45.080%
2026-05-04	17.190000	17.1900	16.490000	16.7400	-4.886%	147,475	-44.326%
2026-05-01	17.370000	17.6000	17.050000	17.6000	+1.441%	63,083	-47.046%
2026-04-30	16.890000	17.3500	16.790000	17.3500	+4.330%	160,060	-46.283%
2026-04-29	16.820000	16.8200	16.330000	16.6300	+1.464%	57,993	-43.957%
2026-04-28	16.510000	16.5600	16.164200	16.3900	-2.091%	68,494	-43.137%
2026-04-27	15.950000	16.7500	15.950000	16.7400	+5.749%	144,911	-44.326%
2026-04-24	16.040000	16.0400	15.570000	15.8300	+1.670%	59,371	-41.125%
2026-04-23	15.990000	15.9900	15.300000	15.5700	-3.948%	116,716	-40.142%
2026-04-22	16.030000	16.2100	15.860100	16.2100	+1.566%	44,679	-42.505%
2026-04-21	16.330000	16.3300	15.800100	15.9600	-2.505%	82,693	-41.605%
2026-04-20	16.270000	16.4400	16.040000	16.3700	+0.615%	53,309	-43.067%
2026-04-17	16.390000	16.6782	16.260000	16.2700	+0.432%	98,192	-42.717%
2026-04-16	15.280000	16.2200	15.280000	16.2000	+8.289%	144,783	-42.470%
2026-04-15	14.880000	14.9900	14.765000	14.9600	-1.058%	72,274	-37.701%
2026-04-14	14.970000	15.1300	14.850000	15.1200	+1.340%	52,725	-38.360%
2026-04-13	14.180000	14.9600	14.180000	14.9200	+4.482%	85,246	-37.534%
2026-04-10	14.160000	14.4500	14.157300	14.2800	+1.420%	33,253	-34.735%
2026-04-09	14.110000	14.1800	13.851100	14.0800	0.000%	25,316	-33.808%
2026-04-08	13.940000	14.1800	13.871800	14.0800	+4.840%	80,506	-33.808%
2026-04-07	13.370000	13.5200	13.220000	13.4300	+0.374%	23,645	-30.604%
2026-04-06	13.600000	13.6500	13.200000	13.3800	-1.182%	51,164	-30.345%
2026-04-02	13.350000	13.6500	13.060000	13.5400	+0.185%	38,151	-31.168%
2026-04-01	13.550000	13.6800	13.390100	13.5150	+1.846%	76,988	-31.040%
2026-03-31	12.840000	13.3399	12.840000	13.2700	+2.471%	68,704	-29.767%
2026-03-30	13.300000	13.4600	12.770000	12.9500	+0.543%	74,614	-28.032%
2026-03-27	12.710000	13.2500	12.710000	12.8800	+3.955%	48,172	-27.641%
2026-03-26	12.600000	12.9500	12.380000	12.3900	-4.766%	53,071	-24.779%
2026-03-25	12.940000	13.1500	12.920000	13.0100	+4.414%	56,521	-28.364%
2026-03-24	11.700000	12.5000	11.700000	12.4600	+5.415%	164,662	-25.201%
2026-03-23	11.330000	11.9600	11.330000	11.8200	+7.260%	90,181	-21.151%
2026-03-20	11.600000	11.6000	10.958700	11.0200	-4.589%	64,212	-15.427%
2026-03-19	11.520000	11.7250	11.010000	11.5500	-3.670%	160,272	-19.308%
2026-03-18	12.430000	12.4300	11.940000	11.9900	-4.157%	83,254	-22.269%
2026-03-17	12.580000	12.5800	12.390000	12.5100	+0.482%	21,701	-25.500%
2026-03-16	12.410000	12.6700	12.250000	12.4500	+0.484%	100,467	-25.141%
2026-03-13	12.770000	12.9000	12.240000	12.3900	-1.900%	72,126	-24.779%
2026-03-12	12.900000	13.0600	12.470000	12.6300	-3.881%	68,143	-26.208%
2026-03-11	12.910000	13.2900	12.910000	13.1400	+1.428%	35,544	-29.072%
2026-03-10	12.740000	13.2897	12.740000	12.9550	+1.847%	53,257	-28.059%
2026-03-09	12.140000	12.7200	12.100000	12.7200	+2.663%	130,007	-26.730%
2026-03-06	12.190000	12.7900	12.190000	12.3900	-0.322%	88,658	-24.779%
2026-03-05	12.830000	12.8800	12.180000	12.4300	-3.867%	111,519	-25.021%
2026-03-04	13.110000	13.1100	12.720000	12.9300	+1.332%	51,935	-27.920%
2026-03-03	13.210000	13.2100	12.150000	12.7600	-9.246%	274,201	-26.960%
2026-03-02	13.680000	14.2000	13.550100	14.0600	+0.285%	115,712	-33.713%
2026-02-27	14.260000	14.2700	13.870000	14.0200	-2.706%	83,253	-33.524%
2026-02-26	14.740000	14.7400	13.970000	14.4100	-1.369%	127,602	-35.323%
2026-02-25	14.815000	15.1100	14.520000	14.6100	+3.251%	282,695	-36.209%
2026-02-24	13.670000	14.2000	13.370000	14.1500	+6.873%	182,194	-34.135%
2026-02-23	12.910000	13.2800	12.910000	13.2400	+3.843%	115,373	-29.608%
2026-02-20	12.880000	12.9700	12.620000	12.7500	-2.672%	180,221	-26.903%
2026-02-19	13.210000	13.2197	12.720000	13.1000	-4.588%	221,911	-28.856%
2026-02-18	13.040000	13.9700	13.010000	13.7300	+5.291%	313,325	-32.120%
2026-02-17	13.260000	13.2600	12.760000	13.0400	+1.795%	170,472	-28.528%
2026-02-13	12.830000	13.0500	12.430000	12.8100	+1.586%	128,841	-27.245%
2026-02-12	13.770000	13.7700	12.500000	12.6100	-6.315%	189,918	-26.091%
2026-02-11	13.340000	13.4700	12.890000	13.4600	+4.788%	369,454	-30.759%
2026-02-10	13.130000	13.1300	12.720000	12.8450	-0.734%	491,166	-27.443%
2026-02-09	12.690000	12.9500	12.600000	12.9400	+2.131%	96,210	-27.976%
2026-02-06	12.360000	12.7500	12.360000	12.6700	+4.452%	480,342	-26.441%
2026-02-05	12.290000	12.7181	12.000000	12.1300	-6.260%	502,779	-23.167%
2026-02-04	13.790000	13.7900	12.670000	12.9400	-5.409%	192,918	-27.976%
2026-02-03	13.430000	13.8000	13.280000	13.6800	+5.069%	246,240	-31.872%
2026-02-02	13.120000	13.3999	12.950100	13.0200	+0.541%	196,236	-28.419%
2026-01-30	13.560000	13.5600	12.680000	12.9500	-10.504%	401,195	-28.032%
2026-01-29	15.110000	15.1100	13.900000	14.4700	-4.928%	338,023	-35.592%
2026-01-28	15.710000	15.7100	14.810000	15.2200	-3.057%	645,015	-38.765%
2026-01-27	15.820000	15.8200	15.180000	15.7000	+1.290%	316,265	-40.638%
2026-01-26	16.510000	16.5100	15.405000	15.5000	-3.125%	411,877	-39.872%
2026-01-23	15.830000	16.0000	15.589900	16.0000	+3.292%	195,104	-41.751%
2026-01-22	15.310000	15.5700	15.000100	15.4900	+2.447%	179,727	-39.833%
2026-01-21	14.820000	15.1500	14.810000	15.1200	+4.637%	188,363	-38.360%
2026-01-20	14.180000	14.5299	14.112500	14.4500	+0.767%	131,969	-35.502%
2026-01-16	14.470000	14.4700	14.036000	14.3400	-4.781%	284,438	-35.008%
2026-01-15	15.420000	15.4200	15.000100	15.0600	-1.246%	335,457	-38.115%
2026-01-14	15.020000	15.3900	14.600000	15.2500	+0.927%	329,730	-38.886%
2026-01-13	15.310000	15.3100	14.900000	15.1100	+2.026%	246,960	-38.320%
2026-01-12	14.440000	14.8600	14.400000	14.8100	+5.635%	377,706	-37.070%
2026-01-09	13.810000	14.0599	13.800000	14.0200	-0.284%	102,460	-33.524%
2026-01-08	14.130000	14.1300	13.740700	14.0600	-1.264%	78,778	-33.713%
2026-01-07	14.200000	14.3199	13.810000	14.2400	+0.070%	199,391	-34.551%
2026-01-06	13.450000	14.2800	13.449900	14.2300	+8.378%	265,518	-34.505%
2026-01-05	12.890000	13.1999	12.620000	13.1300	+3.959%	119,989	-29.018%
2026-01-02	12.600000	12.6555	12.350000	12.6300	+4.814%	130,569	-26.208%
2025-12-31	12.350000	12.3500	12.000000	12.0499	-2.033%	82,634	-22.656%
2025-12-30	12.590000	12.5900	12.300000	12.3000	-1.326%	60,231	-24.228%
2025-12-29	12.510000	12.5599	12.230000	12.4653	-3.594%	136,336	-25.233%
2025-12-26	12.820000	12.9400	12.660100	12.9300	+1.379%	86,178	-27.920%
2025-12-24	12.770000	12.8300	12.660000	12.7541	+0.823%	104,295	-26.926%
2025-12-23	12.600000	12.7200	12.270000	12.6500	+2.365%	322,356	-26.325%
2025-12-22	12.100000	12.5400	12.100000	12.3577	+5.799%	154,711	-24.582%
2025-12-19	11.560000	12.0400	11.560000	11.6804	+1.968%	96,168	-20.209%
2025-12-18	11.310000	11.5400	11.120000	11.4550	-6.013%	54,059	-18.639%
2025-12-17	12.330000	12.6000	12.120000	12.1879	+4.081%	98,403	-23.532%
2025-12-16	11.880000	11.8800	11.650000	11.7100	-1.844%	39,700	-20.411%
2025-12-15	12.140000	12.1400	11.810000	11.9300	-0.334%	30,845	-21.878%
2025-12-12	12.420000	12.5000	11.900000	11.9700	-4.545%	70,911	-22.140%
2025-12-11	12.320000	12.5900	12.140100	12.5400	+0.120%	66,708	-25.679%
2025-12-10	12.490000	12.5900	12.290000	12.5250	+1.538%	52,210	-25.590%
2025-12-09	12.100000	12.4100	11.975000	12.3353	+2.966%	63,780	-24.445%
2025-12-08	11.950000	12.0887	11.880000	11.9800	+2.393%	52,818	-22.205%
2025-12-05	11.770000	11.9400	11.520000	11.7000	+1.725%	28,652	-20.343%
2025-12-04	11.880000	11.8800	11.350000	11.5016	-2.888%	38,586	-18.969%
2025-12-03	11.750000	11.8499	11.651500	11.8436	-1.386%	18,411	-21.309%
2025-12-02	12.150000	12.1500	11.720000	12.0100	-0.703%	35,263	-22.399%
2025-12-01	12.140000	12.1900	12.010000	12.0950	-1.144%	39,960	-22.944%
2025-11-28	12.130000	12.3300	11.880000	12.2350	+1.746%	34,131	-23.826%
2025-11-26	11.600000	12.0500	11.600000	12.0250	+4.248%	35,316	-22.496%
2025-11-25	11.190000	11.5900	11.190000	11.5350	+3.546%	128,667	-19.203%
2025-11-24	11.200000	11.2000	10.820000	11.1400	-3.382%	74,560	-16.338%
2025-11-21	11.290000	11.5300	10.940000	11.5300	-2.536%	92,913	-19.168%
2025-11-20	12.530000	12.5600	11.650000	11.8300	-2.794%	121,876	-21.218%
2025-11-19	11.970000	12.3000	11.860000	12.1700	+3.486%	82,953	-23.419%
2025-11-18	11.680000	11.8000	11.400000	11.7600	+0.460%	61,993	-20.749%
2025-11-17	11.600000	12.0400	11.550000	11.7061	+5.460%	139,690	-20.384%
2025-11-14	10.670000	11.2199	10.610000	11.1000	+2.036%	58,817	-16.037%
2025-11-13	11.220000	11.3000	10.610000	10.8785	+3.704%	65,092	-14.327%
2025-11-12	10.530000	10.5300	10.380000	10.4900	+1.598%	28,985	-11.154%
2025-11-11	10.510000	10.5100	10.270000	10.3250	+0.048%	22,408	-9.735%
2025-11-10	10.170000	10.3200	9.989223	10.3200	+9.511%	62,219	-9.691%
2025-11-07	9.130000	9.5500	9.100000	9.4237	+1.796%	44,156	-1.101%
2025-11-06	9.400000	9.4700	9.210100	9.2574	-1.149%	18,972	+0.675%
2025-11-05	9.120000	9.4300	9.120000	9.3650	+1.573%	8,692	-0.482%
2025-11-04	9.560000	9.5600	9.220000	9.2200	-5.533%	56,218	+1.084%
2025-11-03	10.220000	10.2200	9.610000	9.7600	-5.609%	69,319	-4.509%
2025-10-31	10.350000	10.3500	10.000000	10.3400	+0.291%	43,152	-9.866%
2025-10-30	10.000000	10.3400	10.000000	10.3100	+5.907%	32,922	-9.603%
2025-10-29	9.630000	10.0387	9.630000	9.7350	+0.464%	56,554	-4.264%
2025-10-28	9.870000	9.8700	9.494000	9.6900	-3.148%	59,960	-3.819%
2025-10-27	10.400000	10.4000	9.940000	10.0050	-3.798%	102,466	-6.848%
2025-10-24	9.950000	10.5000	9.950000	10.4000	+5.799%	88,938	-10.386%
2025-10-23	9.750000	9.9400	9.690000	9.8300	+3.801%	21,604	-5.189%
2025-10-22	9.550000	9.5500	9.100000	9.4700	-1.559%	88,263	-1.585%
2025-10-21	10.050000	10.0500	9.440000	9.6200	-3.800%	82,089	-3.120%
2025-10-20	9.790000	10.0000	9.790000	10.0000	+3.199%	28,270	-6.801%
2025-10-17	10.090000	10.0900	9.580000	9.6900	-3.681%	56,187	-3.819%
2025-10-16	10.920000	10.9200	10.000000	10.0603	-6.849%	109,665	-7.360%
2025-10-15	11.000000	11.0000	10.510000	10.8000	-0.461%	88,145	-13.705%
2025-10-14	10.850000	11.0000	9.990000	10.8500	+1.497%	174,724	-14.102%
2025-10-13	10.150000	10.7500	9.940000	10.6900	+13.398%	98,364	-12.817%
2025-10-10	10.050000	10.2000	9.280000	9.4270	-9.181%	159,887	-1.136%
2025-10-09	10.430000	10.6200	10.247500	10.3800	+1.441%	100,402	-10.213%
2025-10-08	10.040000	10.4800	10.040000	10.2325	+2.891%	80,653	-8.919%
2025-10-07	10.310000	10.3100	9.820000	9.9450	-0.600%	79,165	-6.286%
2025-10-06	10.000000	10.1600	9.960000	10.0050	+0.983%	91,545	-6.848%
2025-10-03	9.570000	9.9899	9.465000	9.9076	+5.692%	315,923	-5.932%
2025-10-02	9.300000	9.4393	9.220000	9.3740	+2.113%	399,729	-0.577%
2025-10-01	9.110000	9.2000	8.990000	9.1800	+1.661%	51,470	+1.524%
2025-09-30	9.300000	9.3000	8.850000	9.0300	+1.176%	33,324	+3.210%
2025-09-29	9.250000	9.2500	8.870000	8.9250	-1.707%	76,294	+4.425%
2025-09-26	9.260000	9.2600	9.010000	9.0800	-0.711%	55,321	+2.642%
2025-09-25	8.860000	9.2499	8.640000	9.1450	+3.861%	396,860	+1.913%
2025-09-24	8.150000	8.9500	8.150000	8.8050	+9.758%	151,395	+5.848%
2025-09-23	8.280000	8.2800	8.010000	8.0222	-3.055%	27,280	+16.176%
2025-09-22	8.470000	8.4700	8.110000	8.2750	+0.547%	38,599	+12.627%
2025-09-19	8.160000	8.3500	8.160000	8.2300	+2.939%	31,947	+13.243%
2025-09-18	8.140000	8.1400	7.870000	7.9950	+0.280%	33,961	+16.572%
2025-09-17	7.810000	8.0700	7.810000	7.9727	+1.557%	30,174	+16.898%
2025-09-16	7.950000	7.9500	7.780000	7.8505	-0.689%	10,533	+18.717%
2025-09-15	7.590000	7.9300	7.590000	7.9050	+5.965%	31,936	+17.899%
2025-09-12	7.470000	7.5000	7.375000	7.4600	-1.531%	30,912	+24.932%
2025-09-11	7.400000	7.6400	7.400000	7.5760	+2.378%	113,527	+23.019%
2025-09-10	7.700000	7.7000	7.300000	7.4000	-6.210%	119,030	+25.945%
2025-09-09	8.010000	8.1500	7.800100	7.8900	-5.282%	52,094	+18.123%
2025-09-08	8.330000	8.3600	8.260000	8.3300	+1.215%	32,568	+11.884%
2025-09-05	8.230000	8.2500	8.055000	8.2300	+5.716%	22,314	+13.243%
2025-09-04	7.800000	7.8500	7.722200	7.7850	-0.064%	25,686	+19.716%
2025-09-03	7.910000	7.9100	7.720000	7.7900	-0.384%	18,782	+19.639%
2025-09-02	8.140000	8.1500	7.570000	7.8200	-5.408%	82,585	+19.180%
2025-08-29	8.290000	8.3200	8.160900	8.2671	+2.270%	88,850	+12.735%
2025-08-28	8.130000	8.2000	7.975000	8.0836	-0.510%	42,883	+15.294%
2025-08-27	7.880000	8.1300	7.822000	8.1250	+4.906%	39,377	+14.706%
2025-08-26	7.860000	7.9100	7.700000	7.7450	-2.579%	21,085	+20.334%
2025-08-25	7.930000	7.9800	7.870000	7.9500	+1.597%	17,378	+17.231%
2025-08-22	7.670000	7.8713	7.660000	7.8250	+2.117%	32,374	+19.104%
2025-08-21	7.630000	7.7200	7.605000	7.6628	+0.886%	6,279	+21.625%
2025-08-20	7.470000	7.6400	7.460000	7.5955	-3.242%	28,703	+22.703%
2025-08-19	8.100000	8.1199	7.800000	7.8500	-3.681%	25,104	+18.725%
2025-08-18	8.280000	8.2800	8.090000	8.1500	+1.035%	14,323	+14.355%
2025-08-15	7.971700	8.1580	7.971700	8.0665	+2.627%	47,686	+15.538%
2025-08-14	7.980000	7.9800	7.750400	7.8600	-2.963%	58,119	+18.574%
2025-08-13	8.020000	8.1500	8.000000	8.1000	-1.099%	36,753	+15.060%
2025-08-12	8.370000	8.3700	8.030000	8.1900	-2.682%	82,339	+13.796%
2025-08-11	8.070000	8.4400	8.070000	8.4157	+14.111%	92,647	+10.744%
2025-08-08	7.150000	7.4000	7.150000	7.3750	+5.963%	89,489	+26.372%
2025-08-07	6.947400	7.0000	6.890000	6.9600	+2.428%	53,934	+33.907%
2025-08-06	6.900000	6.9000	6.730000	6.7950	-0.658%	23,695	+37.158%
2025-08-05	7.040000	7.0400	6.790000	6.8400	+1.484%	47,060	+36.256%
2025-08-04	6.610000	6.8400	6.610000	6.7400	+2.510%	49,183	+38.277%
2025-08-01	6.500000	6.6226	6.500000	6.5750	+0.535%	41,192	+41.748%
2025-07-31	6.570000	6.6100	6.500000	6.5400	-2.388%	38,886	+42.506%
2025-07-30	7.009100	7.0091	6.580000	6.7000	-4.558%	79,736	+39.103%
2025-07-29	7.110000	7.1400	6.984500	7.0200	-3.039%	32,675	+32.762%
2025-07-28	7.610000	7.6100	7.189800	7.2400	-7.594%	124,514	+28.728%
2025-07-25	7.970000	7.9700	7.750000	7.8350	-0.064%	28,279	+18.952%
2025-07-24	7.819900	7.9300	7.780000	7.8400	+3.567%	75,047	+18.876%
2025-07-23	7.750000	7.7600	7.440000	7.5700	-2.448%	78,680	+23.116%
2025-07-22	7.620000	7.8100	7.530000	7.7600	+4.653%	80,989	+20.102%
2025-07-21	7.460000	7.6100	7.357600	7.4150	+3.706%	77,128	+25.690%
2025-07-18	7.190000	7.3400	7.100700	7.1500	+2.436%	53,558	+30.348%
2025-07-17	6.755000	6.9900	6.755000	6.9800	+6.402%	61,265	+33.523%
2025-07-16	6.510000	6.9453	6.500000	6.5600	-0.756%	21,103	+42.072%
2025-07-15	6.880000	6.8800	6.570000	6.6100	-2.937%	30,337	+40.997%
2025-07-14	6.780000	6.8600	6.680000	6.8100	+2.252%	21,860	+36.856%
2025-07-11	6.780000	6.7800	6.520000	6.6600	-1.187%	44,219	+39.938%
2025-07-10	6.450000	6.8589	6.450000	6.7400	+4.821%	96,042	+38.277%
2025-07-09	6.470000	6.4700	6.320600	6.4300	-0.310%	16,094	+44.944%
2025-07-08	6.199900	6.5299	6.150000	6.4500	+5.911%	26,720	+44.495%
2025-07-07	6.600000	6.6000	6.020000	6.0900	-4.396%	56,380	+53.036%
2025-07-03	6.200000	6.4000	6.198200	6.3700	+4.255%	10,911	+46.309%
2025-07-02	5.880000	6.1100	5.880000	6.1100	+5.709%	21,940	+52.535%
2025-07-01	5.700000	5.8300	5.700000	5.7800	+0.697%	6,860	+61.244%
2025-06-30	5.820000	5.8200	5.708200	5.7400	-1.712%	3,771	+62.368%
2025-06-27	5.800000	5.8600	5.726600	5.8400	+1.654%	6,330	+59.587%
2025-06-26	5.620000	5.7800	5.567100	5.7450	+4.836%	16,602	+62.226%
2025-06-25	5.500000	5.5000	5.410000	5.4800	-0.725%	12,185	+70.071%
2025-06-24	5.460000	5.6300	5.460000	5.5200	+3.759%	38,285	+68.839%
2025-06-23	5.320000	5.3200	5.265000	5.3200	+0.567%	4,637	+75.186%
2025-06-20	5.710000	5.7100	5.250000	5.2900	-3.993%	42,106	+76.180%
2025-06-18	5.530000	5.5800	5.490000	5.5100	-0.721%	11,325	+69.145%
2025-06-17	5.618200	5.6300	5.530400	5.5500	-2.375%	9,216	+67.926%
2025-06-16	5.710000	5.7100	5.580000	5.6850	+0.265%	5,528	+63.938%
2025-06-13	5.800000	5.8000	5.560000	5.6700	-0.874%	7,930	+64.372%
2025-06-12	5.810000	5.8100	5.650000	5.7200	-1.038%	3,411	+62.935%
2025-06-11	5.850000	5.8986	5.780000	5.7800	+0.522%	7,312	+61.244%
2025-06-10	5.760000	5.7781	5.684300	5.7500	+0.152%	10,136	+62.085%
2025-06-09	5.590000	5.7700	5.590000	5.7413	+3.261%	22,985	+62.331%
2025-06-06	5.610000	5.6100	5.530000	5.5600	0.000%	4,853	+67.624%
2025-06-05	5.629900	5.6299	5.500000	5.5600	+3.325%	6,250	+67.624%
2025-06-04	5.330000	5.4100	5.320000	5.3811	+2.302%	9,338	+73.197%
2025-06-03	5.070000	5.2600	5.059000	5.2600	+3.748%	15,308	+77.184%
2025-06-02	5.080000	5.1500	5.070000	5.0700	-4.159%	12,629	+83.824%
2025-05-30	5.540000	5.5400	5.250000	5.2900	-2.037%	7,352	+76.180%
2025-05-29	5.390000	5.4000	5.370100	5.4000	+0.372%	3,882	+72.591%
2025-05-28	5.620000	5.6200	5.350000	5.3800	-2.359%	9,010	+73.232%
2025-05-27	5.630000	5.6300	5.495000	5.5100	-1.607%	22,216	+69.145%
2025-05-23	5.640000	5.6400	5.489600	5.6000	+1.266%	19,845	+66.427%
2025-05-22	5.360000	5.5300	5.360000	5.5300	+1.654%	10,974	+68.533%
2025-05-21	5.510000	5.5300	5.380000	5.4400	-2.509%	17,248	+71.322%
2025-05-20	5.540000	5.6300	5.540000	5.5800	-0.888%	13,687	+67.023%
2025-05-19	5.670000	5.6700	5.544200	5.6300	-3.265%	14,703	+65.540%
2025-05-16	5.860000	5.8683	5.710000	5.8200	-0.598%	4,040	+60.136%
2025-05-15	5.880000	5.9000	5.820000	5.8550	-1.098%	3,916	+59.178%
2025-05-14	5.920000	5.9800	5.890100	5.9200	-0.504%	3,513	+57.431%
2025-05-13	5.880000	5.9600	5.880000	5.9500	+0.847%	5,717	+56.637%
2025-05-12	5.960000	5.9800	5.870000	5.9000	+3.601%	9,637	+57.964%
2025-05-09	5.626622	5.7100	5.626622	5.6949	+1.333%	11,275	+63.653%
2025-05-08	5.670000	5.6700	5.540000	5.6200	+0.898%	22,343	+65.835%
2025-05-07	5.530000	5.5899	5.500000	5.5700	+0.310%	7,643	+67.323%
2025-05-06	5.525000	5.5800	5.525000	5.5528	+0.231%	6,322	+67.841%
2025-05-05	5.630000	5.6300	5.490000	5.5400	0.000%	4,933	+68.229%
2025-05-02	5.610000	5.6200	5.531000	5.5400	+0.727%	11,909	+68.229%
2025-05-01	5.578900	5.5800	5.500000	5.5000	-0.181%	1,650	+69.453%
2025-04-30	5.450000	5.5700	5.450000	5.5100	-2.305%	8,385	+69.145%
2025-04-29	5.590000	5.6400	5.550000	5.6400	+3.108%	7,030	+65.246%
2025-04-28	5.580000	5.5800	5.430000	5.4700	-2.842%	5,903	+70.382%
2025-04-25	5.640000	5.6400	5.470100	5.6300	-1.065%	10,324	+65.540%
2025-04-24	5.500000	5.7500	5.500000	5.6906	+5.577%	6,517	+63.777%
2025-04-23	5.520000	5.5299	5.350000	5.3900	+1.794%	13,509	+72.911%
2025-04-22	5.250000	5.3460	5.220000	5.2950	+0.857%	6,822	+76.013%
2025-04-21	5.280000	5.2800	5.150000	5.2500	-0.474%	8,951	+77.522%
2025-04-17	5.270000	5.3000	5.230800	5.2750	+1.054%	14,386	+76.681%
2025-04-16	5.240000	5.2400	5.165000	5.2200	-2.064%	2,787	+78.542%
2025-04-15	5.560000	5.5600	5.290000	5.3300	-1.842%	11,425	+74.857%
2025-04-14	5.480000	5.4800	5.330000	5.4300	+2.647%	12,032	+71.637%
2025-04-11	5.170000	5.2900	5.050000	5.2900	+7.085%	14,827	+76.180%
2025-04-10	4.980000	5.0880	4.940000	4.9400	-2.947%	7,867	+88.662%
2025-04-09	4.680000	5.1700	4.630000	5.0900	+8.068%	20,236	+83.102%

.dark-mode .RKDbHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKDbHv{ color: #333333; background-color: white; border: 2px solid #333333; }LITPSprott Lithium Miners ETFstock NASDAQ ETF

LITP
Sprott Lithium Miners ETF
stock NASDAQ ETF