Dark

LINE
Lineage, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:31:16 PM EDT

34.67USD+2.075%(+0.70)353,882

32.54Bid 36.22Ask 3.68Spread

Pre-market

Oct 1, 2026 8:27:30 AM EDT

34.05USD+0.236%(+0.08)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

34.12USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	7,928	2,862	177

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			LINE270115C00125000
120.00 C	0.55	-15.38%	1	2	01-07	LINE270115C00120000
115.00 C	0.70	0%	2	2	01-28	LINE270115C00115000
110.00 C	0.90	0.00%	2	6	03-05	LINE270115C00110000
105.00 C	0.15	-86.36%	5	12	02-27	LINE270115C00105000
100.00 C	2.00	+73.91%	1	10	03-10	LINE270115C00100000
95.00 C	2.20	+33.33%	2	6	03-03	LINE270115C00095000
90.00 C	2.70	+38.46%	2	9	03-05	LINE270115C00090000
85.00 C	0.20	0.00%	5	5	02-05	LINE270115C00085000
80.00 C	0.55	-86.90%	1	1	08-18	LINE270115C00080000
75.00 C	0.10	-93.33%	1	12	01-30	LINE270115C00075000
70.00 C	0.52	+4.00%	1	476	09-23	LINE270115C00070000
65.00 C	0.55	+5.77%	4	123	07-06	LINE270115C00065000
60.00 C	0.35	-14.63%	1	753	08-12	LINE270115C00060000
55.00 C	0.15	-62.50%	1	504	09-10	LINE270115C00055000
50.00 C	0.35	+133.33%	2,506	4,756	10-01	LINE270115C00050000
45.00 C	0.46	-23.33%	2	1,007	09-28	LINE270115C00045000
40.00 C	1.16	-20.00%	5	155	09-28	LINE270115C00040000
35.00 C	3.37	-1.46%	4	89	09-28	LINE270115C00035000
30.00 C	12.92	-1.52%	2	59	07-27	LINE270115C00030000
25.00 C	9.80	-38.67%	5	2	09-29	LINE270115C00025000
22.50 C	13.57	-8.80%	38	19	02-03	LINE270115C00022500
20.00 C	15.60	-34.78%	270	15	09-29	LINE270115C00020000
17.50 C	27.60	+7.31%	15	10	06-29	LINE270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			LINE270115P00125000
120.00 P	0	0%	0			LINE270115P00120000
115.00 P	0	0%	0			LINE270115P00115000
110.00 P	0	0%	0			LINE270115P00110000
105.00 P	0	0%	0			LINE270115P00105000
100.00 P	0	0%	0			LINE270115P00100000
95.00 P	0	0%	0			LINE270115P00095000
90.00 P	0	0%	0			LINE270115P00090000
85.00 P	0	0%	0			LINE270115P00085000
80.00 P	0	0%	0			LINE270115P00080000
75.00 P	13.55	0%	10	10	10-03	LINE270115P00075000
70.00 P	25.70	0%	2	1	05-29	LINE270115P00070000
65.00 P	32.33	+12.65%	5	5	04-02	LINE270115P00065000
60.00 P	17.90	-2.56%	4	23	06-23	LINE270115P00060000
55.00 P	13.20	-24.05%	5	43	05-28	LINE270115P00055000
50.00 P	11.25	-15.35%	30	40	08-28	LINE270115P00050000
45.00 P	11.31	+31.97%	1,421	2,496	10-01	LINE270115P00045000
40.00 P	5.35	+59.23%	1	76	09-25	LINE270115P00040000
35.00 P	2.50	+23.15%	4	168	09-23	LINE270115P00035000
30.00 P	1.17	-4.88%	1	71	09-30	LINE270115P00030000
25.00 P	0.74	-14.94%	5	59	05-26	LINE270115P00025000
22.50 P	0.45	-53.61%	1	41	06-04	LINE270115P00022500
20.00 P	0.40	-20.00%	3	6	05-21	LINE270115P00020000
17.50 P	0	0%	0			LINE270115P00017500

.dark-mode .nmW5lT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmW5lT{ color: #333333; background-color: white; border: 2px solid #333333; }LINELineage, Inc. Common Stockstock NASDAQ