Dark

LIMNW
Liminatus Pharma, Inc. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)1,860

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.061900	0.066998	0.043400	0.043500	-35.651%	1,860	0.000%
2026-08-27	0.067600	0.067600	0.067600	0.067600	+82.703%	2,022	-35.651%
2026-08-26	0.045000	0.045000	0.037000	0.037000	-17.960%	7,806	+17.568%
2026-08-21	0.045200	0.045200	0.045100	0.045100	-22.642%	4,961	-3.548%
2026-08-19	0.067000	0.067000	0.058300	0.058300	+23.908%	15,257	-25.386%
2026-08-17	0.059700	0.059700	0.045000	0.047051	-6.273%	6,745	-7.547%
2026-08-14	0.050100	0.050200	0.050100	0.050200	-13.448%	2,050	-13.347%
2026-08-13	0.058000	0.058000	0.058000	0.058000	+0.870%	1,133	-25.000%
2026-08-12	0.057500	0.057500	0.057500	0.057500	-13.922%	300	-24.348%
2026-08-11	0.066900	0.066900	0.066800	0.066800	+33.600%	767	-34.880%
2026-08-10	0.050000	0.050000	0.050000	0.050000	-24.471%	329	-13.000%
2026-08-06	0.066200	0.066200	0.066200	0.066200	+20.364%	515	-34.290%
2026-08-03	0.079300	0.080800	0.055000	0.055000	+33.820%	5,076	-20.909%
2026-07-27	0.041100	0.041100	0.041100	0.041100	-16.802%	301	+5.839%
2026-07-24	0.049400	0.049400	0.049400	0.049400	-29.429%	2,520	-11.943%
2026-07-23	0.042900	0.082900	0.042800	0.070000	-15.561%	8,504	-37.857%
2026-07-22	0.083900	0.083900	0.082900	0.082900	+101.703%	1,018	-47.527%
2026-07-21	0.041100	0.041100	0.041100	0.041100	-25.946%	600	+5.839%
2026-07-20	0.055500	0.055500	0.055500	0.055500	+3.738%	700	-21.622%
2026-07-17	0.082900	0.083400	0.041000	0.053500	-12.866%	8,602	-18.692%
2026-07-16	0.070000	0.083900	0.060300	0.061400	+22.800%	5,684	-29.153%
2026-07-15	0.050300	0.050400	0.050000	0.050000	-0.200%	10,474	-13.000%
2026-07-10	0.050100	0.050100	0.050100	0.050100	-0.199%	200	-13.174%
2026-07-08	0.050200	0.050200	0.050200	0.050200	0.000%	2,000	-13.347%
2026-07-07	0.050200	0.050200	0.050200	0.050200	-25.075%	1,000	-13.347%
2026-07-06	0.060000	0.067001	0.060000	0.067000	-4.011%	736	-35.075%
2026-07-02	0.074990	0.074990	0.040400	0.069800	-6.933%	18,636	-37.679%
2026-06-30	0.075000	0.075000	0.075000	0.075000	+110.674%	1,013	-42.000%
2026-06-26	0.040100	0.040100	0.035200	0.035600	-12.315%	36,313	+22.191%
2026-06-25	0.060000	0.060000	0.040600	0.040600	-40.816%	11,591	+7.143%
2026-06-23	0.107500	0.107500	0.068600	0.068600	+12.459%	2,500	-36.589%
2026-06-17	0.061000	0.061000	0.061000	0.061000	-25.038%	710	-28.689%
2026-06-08	0.053200	0.081375	0.053200	0.081375	-9.583%	773	-46.544%
2026-06-03	0.090000	0.102500	0.090000	0.090000	0.000%	37,906	-51.667%
2026-06-02	0.090000	0.090000	0.090000	0.090000	-6.962%	145	-51.667%
2026-05-28	0.085000	0.096735	0.085000	0.096735	+7.364%	3,345	-55.032%
2026-05-27	0.090000	0.090100	0.090000	0.090100	+0.111%	4,150	-51.720%
2026-05-26	0.090000	0.090100	0.090000	0.090000	-0.111%	40,214	-51.667%
2026-05-22	0.090000	0.090600	0.075000	0.090100	+0.111%	35,954	-51.720%
2026-05-21	0.080000	0.090000	0.080000	0.090000	+16.144%	7,854	-51.667%
2026-05-20	0.060000	0.077490	0.060000	0.077490	+28.933%	17,883	-43.864%
2026-05-19	0.060000	0.068750	0.060000	0.060101	-14.141%	6,100	-27.622%
2026-05-13	0.070000	0.070000	0.070000	0.070000	-12.500%	200	-37.857%
2026-05-11	0.080000	0.080000	0.080000	0.080000	+33.111%	668	-45.625%
2026-05-07	0.060100	0.060100	0.060000	0.060100	-0.166%	8,975	-27.621%
2026-05-06	0.069000	0.069000	0.060000	0.060200	-12.754%	22,261	-27.741%
2026-05-05	0.074000	0.074000	0.060000	0.069000	+15.000%	8,404	-36.957%
2026-04-24	0.067000	0.067000	0.060000	0.060000	0.000%	51,034	-27.500%
2026-04-23	0.060000	0.060000	0.060000	0.060000	0.000%	365	-27.500%
2026-04-22	0.074000	0.074000	0.060000	0.060000	-19.893%	645	-27.500%
2026-04-21	0.070000	0.080000	0.060000	0.074900	+29.138%	900	-41.923%
2026-04-20	0.057900	0.058000	0.057900	0.058000	+0.173%	3,311	-25.000%
2026-04-16	0.058000	0.058000	0.055500	0.057900	+9.040%	1,177	-24.870%
2026-04-15	0.053100	0.053100	0.053100	0.053100	+5.988%	250	-18.079%
2026-04-10	0.050100	0.050100	0.050100	0.050100	+2.245%	150	-13.174%
2026-04-09	0.058000	0.058000	0.040000	0.049000	+22.500%	16,559	-11.224%
2026-03-31	0.049001	0.058000	0.040000	0.040000	0.000%	13,000	+8.750%
2026-03-30	0.040000	0.040000	0.040000	0.040000	0.000%	300	+8.750%
2026-03-26	0.040000	0.040000	0.040000	0.040000	0.000%	1,635	+8.750%
2026-03-25	0.049001	0.049001	0.040000	0.040000	-18.367%	5,052	+8.750%
2026-03-23	0.049000	0.049000	0.049000	0.049000	+3.814%	2,000	-11.224%
2026-03-19	0.047200	0.047200	0.047200	0.047200	+9.767%	400	-7.839%
2026-03-18	0.058000	0.058000	0.043000	0.043000	-28.333%	2,653	+1.163%
2026-03-13	0.060000	0.060000	0.060000	0.060000	0.000%	140	-27.500%
2026-03-10	0.060000	0.060000	0.060000	0.060000	0.000%	219	-27.500%
2026-03-09	0.061600	0.061600	0.060000	0.060000	+9.091%	1,723	-27.500%
2026-03-05	0.060000	0.062951	0.055000	0.055000	-30.380%	2,955	-20.909%
2026-03-03	0.079000	0.079000	0.079000	0.079000	-7.059%	150	-44.937%
2026-03-02	0.067600	0.085000	0.067600	0.085000	0.000%	5,482	-48.824%
2026-02-27	0.085000	0.085000	0.085000	0.085000	+23.010%	300	-48.824%
2026-02-26	0.090000	0.090000	0.053200	0.069100	+3.598%	3,848	-37.048%
2026-02-25	0.080000	0.080000	0.056000	0.066700	-8.000%	5,119	-34.783%
2026-02-24	0.085000	0.085000	0.072500	0.072500	+64.399%	2,000	-40.000%
2026-02-23	0.064100	0.064100	0.044100	0.044100	+0.227%	801	-1.361%
2026-02-18	0.042800	0.072500	0.042100	0.044000	-24.138%	3,084	-1.136%
2026-02-17	0.071200	0.071200	0.042800	0.058000	-18.539%	31,035	-25.000%
2026-02-13	0.100000	0.135000	0.071200	0.071200	-28.800%	3,359	-38.904%
2026-02-12	0.090100	0.100000	0.080500	0.100000	0.000%	897	-56.500%
2026-02-11	0.147400	0.147400	0.075400	0.100000	-37.461%	7,838	-56.500%
2026-02-10	0.157500	0.176600	0.120400	0.159900	+36.085%	12,776	-72.795%
2026-02-09	0.135000	0.194900	0.110100	0.117500	-13.284%	54,719	-62.979%
2026-02-06	0.140000	0.162200	0.113001	0.135500	+10.073%	28,783	-67.897%
2026-02-05	0.124000	0.160000	0.090200	0.123100	+1.904%	240,465	-64.663%
2026-02-04	0.130000	0.140000	0.091400	0.120800	+9.918%	225,360	-63.990%
2026-02-03	0.057600	0.110000	0.057600	0.109900	+266.333%	142,633	-60.419%
2026-01-28	0.045600	0.045600	0.030000	0.030000	-20.213%	2,293	+45.000%
2026-01-27	0.037600	0.037600	0.037600	0.037600	+7.123%	2,200	+15.691%
2026-01-20	0.035100	0.040000	0.035100	0.035100	+6.364%	2,396	+23.932%
2026-01-14	0.033000	0.033000	0.033000	0.033000	+1.538%	2,100	+31.818%
2026-01-13	0.035300	0.035300	0.032500	0.032500	-7.932%	5,865	+33.846%
2026-01-12	0.035300	0.035300	0.035300	0.035300	-3.288%	1,810	+23.229%
2026-01-09	0.036500	0.036500	0.036500	0.036500	+4.286%	1,700	+19.178%
2026-01-08	0.039800	0.040000	0.035000	0.035000	-11.839%	10,972	+24.286%
2026-01-07	0.039800	0.039800	0.039700	0.039700	+13.429%	3,139	+9.572%
2026-01-05	0.036600	0.036600	0.035000	0.035000	-3.581%	11,419	+24.286%
2026-01-02	0.040000	0.040000	0.036100	0.036300	+3.714%	21,271	+19.835%
2025-12-31	0.036500	0.036600	0.035000	0.035000	-11.839%	1,886	+24.286%
2025-12-30	0.040000	0.040000	0.039600	0.039700	-0.750%	44,500	+9.572%
2025-12-29	0.039100	0.040000	0.039000	0.040000	+4.712%	22,512	+8.750%
2025-12-26	0.038200	0.038200	0.038200	0.038200	-5.679%	500	+13.874%
2025-12-24	0.040000	0.052000	0.038000	0.040500	-6.682%	4,582	+7.407%
2025-12-23	0.069900	0.069900	0.043400	0.043400	-0.686%	13,878	+0.230%
2025-12-22	0.062760	0.068675	0.042800	0.043700	+3.800%	52,986	-0.458%
2025-12-19	0.071100	0.071100	0.041200	0.042100	-40.871%	25,400	+3.325%
2025-12-18	0.071200	0.071200	0.071200	0.071200	-20.889%	700	-38.904%
2025-12-16	0.090000	0.090000	0.090000	0.090000	0.000%	700	-51.667%
2025-12-15	0.100000	0.116200	0.090000	0.090000	-10.000%	14,410	-51.667%
2025-12-10	0.100000	0.100000	0.100000	0.100000	-15.790%	139	-56.500%
2025-12-09	0.119100	0.119100	0.118751	0.118751	-8.653%	1,137	-63.369%
2025-12-08	0.119100	0.130000	0.119100	0.130000	+30.000%	800	-66.538%
2025-12-05	0.100000	0.100000	0.100000	0.100000	-0.100%	2,425	-56.500%
2025-12-04	0.100100	0.100100	0.100100	0.100100	+0.100%	600	-56.543%
2025-11-26	0.137100	0.137100	0.100000	0.100000	-4.853%	1,052	-56.500%
2025-11-21	0.105000	0.105100	0.105000	0.105100	-6.909%	40,000	-58.611%
2025-11-11	0.110000	0.138800	0.110000	0.112900	-19.299%	29,346	-61.470%
2025-11-10	0.139900	0.139900	0.139900	0.139900	+2.117%	500	-68.906%
2025-11-05	0.105100	0.137000	0.105100	0.137000	+8.300%	1,365	-68.248%
2025-11-04	0.119100	0.126500	0.119100	0.126500	-2.241%	400	-65.613%
2025-10-31	0.129400	0.129400	0.129400	0.129400	+1.015%	140	-66.383%
2025-10-29	0.128100	0.128100	0.128100	0.128100	+2.480%	100	-66.042%
2025-10-28	0.122600	0.125000	0.122600	0.125000	-10.714%	407	-65.200%
2025-10-27	0.145000	0.145000	0.139999	0.139999	+4.711%	797	-68.928%
2025-10-24	0.115000	0.133700	0.115000	0.133700	+29.429%	488	-67.464%
2025-10-20	0.071200	0.103300	0.071200	0.103300	-2.731%	250	-57.890%
2025-10-17	0.106200	0.106200	0.106200	0.106200	-6.432%	251	-59.040%
2025-10-16	0.124200	0.124200	0.062500	0.113500	-8.541%	24,227	-61.674%
2025-10-15	0.124100	0.124100	0.124100	0.124100	+0.242%	1,000	-64.948%
2025-10-14	0.120400	0.123800	0.095500	0.123800	+2.995%	12,890	-64.863%
2025-10-13	0.131800	0.131800	0.120000	0.120200	-18.508%	2,168	-63.810%
2025-10-03	0.132000	0.147500	0.132000	0.147500	+1.724%	3,300	-70.508%
2025-10-02	0.148000	0.148000	0.144999	0.145000	-1.961%	2,053	-70.000%
2025-10-01	0.147900	0.147902	0.147900	0.147900	0.000%	7,199	-70.588%
2025-09-29	0.147900	0.147900	0.147900	0.147900	+5.043%	194	-70.588%
2025-09-25	0.123000	0.140800	0.120000	0.140800	-4.736%	6,532	-69.105%
2025-09-23	0.155500	0.155500	0.115100	0.147800	-4.645%	15,013	-70.568%
2025-09-22	0.155000	0.155000	0.155000	0.155000	+42.202%	758	-71.935%
2025-09-19	0.145600	0.145600	0.109000	0.109000	-25.291%	10,350	-60.092%
2025-09-18	0.130000	0.145900	0.130000	0.145900	-3.887%	1,420	-70.185%
2025-09-16	0.177500	0.177500	0.140000	0.151800	-15.667%	2,528	-71.344%
2025-09-15	0.177500	0.180000	0.177500	0.180000	-1.370%	948	-75.833%
2025-09-11	0.183000	0.183000	0.182500	0.182500	-2.250%	360	-76.164%
2025-09-10	0.195000	0.207500	0.186700	0.186700	-15.136%	8,100	-76.701%
2025-09-09	0.235000	0.235000	0.220000	0.220000	+15.607%	2,552	-80.227%
2025-09-08	0.191200	0.191200	0.172000	0.190300	-9.377%	1,740	-77.141%
2025-09-05	0.211800	0.211800	0.194800	0.209990	+0.043%	5,854	-79.285%
2025-09-03	0.213800	0.213800	0.209900	0.209900	-10.681%	1,049	-79.276%
2025-09-02	0.213400	0.235000	0.213400	0.235000	+10.122%	2,765	-81.489%
2025-08-29	0.191200	0.213400	0.191200	0.213400	-6.197%	1,001	-79.616%
2025-08-28	0.210200	0.227499	0.210200	0.227499	+8.230%	3,942	-80.879%
2025-08-27	0.210200	0.235000	0.210200	0.210200	-10.553%	9,865	-79.305%
2025-08-26	0.200300	0.235000	0.200200	0.235000	+5.618%	5,437	-81.489%
2025-08-25	0.200000	0.222500	0.187100	0.222500	+11.250%	60,384	-80.449%
2025-08-22	0.202500	0.225000	0.187201	0.200000	+5.263%	14,262	-78.250%
2025-08-21	0.190000	0.190000	0.187100	0.190000	-5.000%	9,650	-77.105%
2025-08-19	0.226400	0.226400	0.200000	0.200000	-2.629%	6,958	-78.250%
2025-08-18	0.230700	0.237399	0.205400	0.205400	-2.190%	877	-78.822%
2025-08-15	0.193000	0.256800	0.193000	0.210000	+8.639%	17,109	-79.286%
2025-08-14	0.170000	0.193300	0.170000	0.193300	+13.705%	15,708	-77.496%
2025-08-13	0.179899	0.180000	0.170001	0.170001	-5.607%	16,920	-74.412%
2025-08-12	0.180000	0.180100	0.180000	0.180100	+13.915%	272	-75.847%
2025-08-11	0.200000	0.200000	0.155100	0.158101	-1.801%	6,666	-72.486%
2025-08-08	0.166000	0.168000	0.150000	0.161000	0.000%	67,642	-72.981%
2025-08-07	0.238300	0.238300	0.161000	0.161000	-35.600%	23,425	-72.981%
2025-08-06	0.250000	0.250000	0.250000	0.250000	+0.969%	526	-82.600%
2025-08-04	0.200500	0.247600	0.200000	0.247600	+3.167%	3,774	-82.431%
2025-07-30	0.261900	0.280949	0.240000	0.240000	-8.362%	4,458	-81.875%
2025-07-29	0.299600	0.300000	0.261900	0.261900	-12.700%	6,950	-83.391%
2025-07-28	0.312100	0.312100	0.280000	0.300000	-13.843%	5,577	-85.500%
2025-07-25	0.253500	0.377499	0.253500	0.348200	+8.813%	7,260	-87.507%
2025-07-24	0.304500	0.331500	0.260200	0.320000	+15.315%	109,832	-86.406%
2025-07-23	0.175000	0.277500	0.175000	0.277500	+25.679%	23,466	-84.324%
2025-07-22	0.154500	0.289101	0.135000	0.220800	+49.695%	157,094	-80.299%
2025-07-21	0.130400	0.156900	0.130400	0.147500	+13.374%	7,150	-70.508%
2025-07-18	0.154198	0.154198	0.130100	0.130100	-21.627%	547	-66.564%
2025-07-17	0.144000	0.166000	0.140000	0.166000	+10.667%	8,528	-73.795%
2025-07-16	0.150101	0.169200	0.150000	0.150000	-4.701%	6,804	-71.000%
2025-07-15	0.157400	0.180000	0.157300	0.157400	+0.127%	18,786	-72.363%
2025-07-14	0.141000	0.157200	0.141000	0.157200	+11.331%	1,400	-72.328%
2025-07-11	0.203800	0.203800	0.141200	0.141200	-22.032%	45,385	-69.193%
2025-07-10	0.140000	0.250000	0.133600	0.181100	+29.821%	51,025	-75.980%
2025-07-09	0.160100	0.171499	0.139500	0.139500	-7.062%	22,366	-68.817%
2025-07-08	0.200500	0.202500	0.150100	0.150100	-29.794%	49,069	-71.019%
2025-07-07	0.208500	0.227000	0.199500	0.213800	+12.526%	50,599	-79.654%
2025-07-03	0.180000	0.207001	0.180000	0.190000	+18.676%	93,855	-77.105%
2025-07-02	0.239000	0.239000	0.159000	0.160100	-33.013%	199,570	-72.829%
2025-07-01	0.239600	0.239900	0.191200	0.239000	-0.375%	18,952	-81.799%
2025-06-30	0.175100	0.249000	0.175100	0.239900	+37.086%	96,221	-81.867%
2025-06-27	0.378751	0.388750	0.161200	0.175000	-51.389%	343,902	-75.143%
2025-06-26	0.403700	0.406800	0.360000	0.360000	+2.070%	68,234	-87.917%
2025-06-25	0.459100	0.470000	0.330010	0.352700	-9.564%	241,991	-87.667%
2025-06-24	0.399500	0.449999	0.340000	0.390000	+18.182%	625,283	-88.846%
2025-06-23	0.289900	0.399990	0.282000	0.330000	+10.000%	286,213	-86.818%
2025-06-20	0.277700	0.369999	0.261000	0.300000	+7.143%	133,972	-85.500%
2025-06-18	0.260000	0.350000	0.182001	0.280000	0.000%	34,622	-84.464%
2025-06-17	0.269500	0.297500	0.192500	0.280000	-1.339%	16,992	-84.464%
2025-06-16	0.357500	0.397400	0.230000	0.283800	+3.690%	55,571	-84.672%
2025-06-13	0.260000	0.375000	0.250100	0.273700	-13.028%	41,075	-84.107%
2025-06-12	0.170000	0.400000	0.122000	0.314700	+94.139%	229,795	-86.177%
2025-06-11	0.379899	0.379899	0.160100	0.162100	-53.686%	166,651	-73.165%
2025-06-10	0.400000	0.400000	0.322000	0.350000	+2.190%	10,037	-87.571%
2025-06-09	0.321000	0.399900	0.271500	0.342500	-9.868%	45,307	-87.299%
2025-06-06	0.330000	0.410000	0.260000	0.380000	-5.000%	95,154	-88.553%
2025-06-05	0.430000	0.443900	0.240000	0.400000	+185.714%	1,149,956	-89.125%
2025-06-04	0.085049	0.140100	0.085049	0.140000	+40.140%	787,007	-68.929%
2025-06-03	0.099900	0.099900	0.099900	0.099900	+11.000%	1,000	-56.456%
2025-05-30	0.090000	0.090000	0.090000	0.090000	+12.500%	1,181	-51.667%
2025-05-29	0.077320	0.080000	0.077320	0.080000	-5.882%	100,200	-45.625%
2025-05-28	0.085000	0.090000	0.085000	0.085000	-0.118%	8,915	-48.824%
2025-05-27	0.082200	0.099900	0.070000	0.085100	+3.591%	9,996	-48.884%
2025-05-23	0.089600	0.100000	0.081900	0.082150	+2.688%	43,102	-47.048%
2025-05-22	0.073100	0.090000	0.055100	0.080000	+14.286%	38,072	-45.625%
2025-05-21	0.075600	0.099900	0.051100	0.070000	-22.179%	87,683	-37.857%
2025-05-20	0.087800	0.099900	0.087500	0.089950	+28.500%	7,086	-51.640%
2025-05-19	0.085000	0.085000	0.070000	0.070000	-29.930%	619	-37.857%
2025-05-15	0.070000	0.100000	0.070000	0.099900	-0.100%	1,903	-56.456%
2025-05-14	0.147500	0.150000	0.100000	0.100000	+20.192%	15,096	-56.500%
2025-05-13	0.103100	0.103100	0.083200	0.083200	+18.688%	373	-47.716%
2025-05-09	0.101500	0.186100	0.060400	0.070100	-63.584%	51,637	-37.946%
2025-05-06	0.140000	0.195000	0.140000	0.192500	+48.077%	2,865	-77.403%
2025-05-05	0.100800	0.130000	0.100000	0.130000	+28.713%	2,759	-66.538%
2025-05-02	0.045200	0.200000	0.045200	0.101000	-8.265%	3,940	-56.931%
2025-05-01	0.180000	0.190000	0.100000	0.110100	0.000%	56,252	-60.490%

.dark-mode .K9jgTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9jgTs{ color: #333333; background-color: white; border: 2px solid #333333; }LIMNWLiminatus Pharma, Inc. Warrantsstock NASDAQ Warrant

LIMNW
Liminatus Pharma, Inc. Warrants
stock NASDAQ Warrant