LIMN
Liminatus Pharma, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:06:10 PM EDT
3.95USD+2.199%(+0.09)10,441
3.1700Bid4.7600Ask1.5900SpreadLIMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +1.282% | 10,441 | 0.000% | |
| 2026-10-02 | 3.7500 | 3.9500 | 3.7500 | 3.9000 | +4.000% | 24,333 | +1.282% | |
| 2026-10-01 | 3.7400 | 3.8600 | 3.6500 | 3.7500 | +0.536% | 28,172 | +5.333% | |
| 2026-09-30 | 3.8100 | 3.9738 | 3.7101 | 3.7300 | -4.604% | 9,264 | +5.898% | |
| 2026-09-29 | 4.2300 | 4.3099 | 3.8300 | 3.9100 | -8.431% | 38,362 | +1.023% | |
| 2026-09-28 | 4.1400 | 4.4794 | 4.1302 | 4.2700 | +1.788% | 18,548 | -7.494% | |
| 2026-09-25 | 4.2600 | 4.3400 | 4.0906 | 4.1950 | +0.359% | 18,579 | -5.840% | |
| 2026-09-24 | 4.1600 | 4.2300 | 4.0000 | 4.1800 | +3.722% | 16,970 | -5.502% | |
| 2026-09-23 | 4.0500 | 4.1369 | 3.9000 | 4.0300 | -0.983% | 17,701 | -1.985% | |
| 2026-09-22 | 3.7100 | 4.2600 | 3.6406 | 4.0700 | +11.813% | 88,496 | -2.948% | |
| 2026-09-21 | 3.6800 | 3.7200 | 3.5600 | 3.6400 | +4.598% | 16,138 | +8.516% | |
| 2026-09-18 | 3.4300 | 3.6750 | 3.4100 | 3.4800 | +2.655% | 23,256 | +13.506% | |
| 2026-09-17 | 3.3500 | 3.4400 | 3.3452 | 3.3900 | +1.802% | 8,874 | +16.519% | |
| 2026-09-16 | 3.4600 | 3.5450 | 3.3200 | 3.3300 | -5.128% | 15,696 | +18.619% | |
| 2026-09-15 | 3.5000 | 3.5800 | 3.4147 | 3.5100 | -0.284% | 14,257 | +12.536% | |
| 2026-09-14 | 3.4500 | 3.6150 | 3.2900 | 3.5200 | +1.441% | 38,008 | +12.216% | |
| 2026-09-11 | 3.6300 | 3.6750 | 3.4600 | 3.4700 | -4.408% | 31,463 | +13.833% | |
| 2026-09-10 | 3.5400 | 3.8000 | 3.4505 | 3.6300 | +4.310% | 20,175 | +8.815% | |
| 2026-09-09 | 3.6000 | 3.6500 | 3.4800 | 3.4800 | -3.867% | 20,836 | +13.506% | |
| 2026-09-08 | 3.7200 | 3.7250 | 3.5200 | 3.6200 | -2.426% | 26,298 | +9.116% | |
| 2026-09-04 | 3.7000 | 3.8200 | 3.6500 | 3.7100 | +0.270% | 23,256 | +6.469% | |
| 2026-09-03 | 3.6400 | 3.9100 | 3.6101 | 3.7000 | -3.646% | 22,527 | +6.757% | |
| 2026-09-02 | 3.8600 | 4.0000 | 3.7000 | 3.8400 | +5.350% | 31,795 | +2.865% | |
| 2026-09-01 | 3.8000 | 3.8000 | 3.4200 | 3.6450 | -5.570% | 53,453 | +8.368% | |
| 2026-08-31 | 4.2400 | 4.2600 | 3.8000 | 3.8600 | -8.747% | 51,652 | +2.332% | |
| 2026-08-28 | 4.3600 | 4.7400 | 4.2300 | 4.2300 | -3.864% | 40,519 | -6.619% | |
| 2026-08-27 | 4.3700 | 4.8800 | 4.3700 | 4.4000 | -0.227% | 52,080 | -10.227% | |
| 2026-08-26 | 4.4200 | 4.5450 | 4.2600 | 4.4100 | -4.338% | 49,388 | -10.431% | |
| 2026-08-25 | 4.6400 | 4.8399 | 4.3500 | 4.6100 | -1.285% | 73,213 | -14.317% | |
| 2026-08-24 | 5.0300 | 5.0400 | 4.6101 | 4.6700 | -9.496% | 83,117 | -15.418% | |
| 2026-08-21 | 5.5300 | 5.8756 | 5.1500 | 5.1600 | -8.348% | 117,362 | -23.450% | 1-for-50 split |
| 2026-08-20 | 5.6900 | 5.9450 | 5.3950 | 5.6300 | +0.806% | 71,548 | -29.840% | |
| 2026-08-19 | 5.5350 | 5.9000 | 5.2500 | 5.5850 | -14.077% | 94,090 | -29.275% | |
| 2026-08-18 | 6.5000 | 7.0350 | 6.5000 | 6.5000 | -8.062% | 77,062 | -39.231% | |
| 2026-08-17 | 6.5750 | 7.4750 | 6.5000 | 7.0700 | +1.000% | 82,030 | -44.130% | |
| 2026-08-14 | 7.0000 | 7.2000 | 6.3650 | 7.0000 | -6.604% | 266,981 | -43.571% | |
| 2026-08-13 | 7.3850 | 9.2000 | 6.7050 | 7.4950 | +38.157% | 11,146,918 | -47.298% | |
| 2026-08-12 | 5.6100 | 5.7150 | 5.3350 | 5.4250 | -2.691% | 23,285 | -27.189% | |
| 2026-08-11 | 5.9550 | 6.2400 | 5.1250 | 5.5750 | -4.701% | 51,731 | -29.148% | |
| 2026-08-10 | 5.0250 | 6.1350 | 4.9900 | 5.8500 | +13.592% | 131,147 | -32.479% | |
| 2026-08-07 | 4.9450 | 5.3500 | 4.9450 | 5.1500 | +4.146% | 50,441 | -23.301% | |
| 2026-08-06 | 5.0650 | 5.2600 | 4.8000 | 4.9450 | -5.810% | 42,825 | -20.121% | |
| 2026-08-05 | 5.3500 | 5.7450 | 5.1550 | 5.2500 | -11.168% | 55,689 | -24.762% | |
| 2026-08-04 | 5.4450 | 6.1200 | 5.4350 | 5.9100 | +3.958% | 98,093 | -33.164% | |
| 2026-08-03 | 5.2000 | 6.3550 | 5.2000 | 5.6850 | +10.388% | 441,182 | -30.519% | |
| 2026-07-31 | 5.1500 | 5.2800 | 4.9150 | 5.1500 | +0.881% | 92,691 | -23.301% | |
| 2026-07-30 | 5.2500 | 5.3950 | 5.0000 | 5.1050 | -3.497% | 36,025 | -22.625% | |
| 2026-07-29 | 5.2750 | 5.4950 | 5.0500 | 5.2900 | +1.341% | 36,480 | -25.331% | |
| 2026-07-28 | 5.0000 | 5.3300 | 5.0000 | 5.2200 | +1.458% | 31,516 | -24.330% | |
| 2026-07-27 | 5.3800 | 5.6450 | 4.9300 | 5.1450 | -7.214% | 79,653 | -23.226% | |
| 2026-07-24 | 5.9350 | 5.9350 | 5.3500 | 5.5450 | -6.571% | 60,388 | -28.765% | |
| 2026-07-23 | 6.0750 | 6.0750 | 5.7500 | 5.9350 | -2.705% | 41,821 | -33.446% | |
| 2026-07-22 | 5.7750 | 6.3950 | 5.7750 | 6.1000 | +1.921% | 103,745 | -35.246% | |
| 2026-07-21 | 5.4050 | 6.1250 | 5.3000 | 5.9850 | +4.908% | 141,406 | -34.002% | |
| 2026-07-20 | 5.8500 | 5.9650 | 5.5150 | 5.7050 | -7.236% | 176,997 | -30.762% | |
| 2026-07-17 | 6.1200 | 6.5950 | 5.7500 | 6.1500 | -16.723% | 521,247 | -35.772% | |
| 2026-07-16 | 7.0600 | 9.8000 | 6.3850 | 7.3850 | +28.996% | 11,562,932 | -46.513% | |
| 2026-07-15 | 5.2450 | 7.0000 | 5.2150 | 5.7250 | +10.628% | 2,145,757 | -31.004% | |
| 2026-07-14 | 5.0150 | 5.2150 | 4.7600 | 5.1750 | -4.520% | 57,861 | -23.671% | |
| 2026-07-13 | 5.4400 | 5.5000 | 4.7650 | 5.4200 | -5.245% | 71,073 | -27.122% | |
| 2026-07-10 | 5.5000 | 5.7400 | 5.3000 | 5.7200 | -6.992% | 63,593 | -30.944% | |
| 2026-07-09 | 5.7450 | 6.1500 | 5.6500 | 6.1500 | 0.000% | 74,650 | -35.772% | |
| 2026-07-08 | 5.7800 | 6.3850 | 5.6500 | 6.1500 | -5.019% | 131,505 | -35.772% | |
| 2026-07-07 | 6.2000 | 6.9450 | 5.5000 | 6.4750 | -9.187% | 237,876 | -38.996% | |
| 2026-07-06 | 7.9550 | 7.9550 | 6.8500 | 7.1300 | +0.070% | 1,177,641 | -44.600% | |
| 2026-07-02 | 8.3050 | 10.3500 | 6.2300 | 7.1250 | +24.129% | 10,503,614 | -44.561% | |
| 2026-07-01 | 4.9000 | 6.2050 | 4.8100 | 5.7400 | +3.986% | 828,252 | -31.185% | |
| 2026-06-30 | 5.3350 | 5.9400 | 5.2000 | 5.5200 | +2.698% | 1,329,363 | -28.442% | |
| 2026-06-29 | 5.3000 | 5.4950 | 5.0000 | 5.3750 | +1.703% | 29,017 | -26.512% | |
| 2026-06-26 | 5.0000 | 5.3050 | 4.8050 | 5.2850 | +6.768% | 16,372 | -25.260% | |
| 2026-06-25 | 5.3050 | 5.3050 | 4.7500 | 4.9500 | -3.977% | 18,293 | -20.202% | |
| 2026-06-24 | 5.4700 | 5.5800 | 5.0000 | 5.1550 | -7.117% | 25,530 | -23.375% | |
| 2026-06-23 | 5.5000 | 5.5500 | 5.2700 | 5.5500 | -2.116% | 21,987 | -28.829% | |
| 2026-06-22 | 5.7800 | 5.8750 | 5.3500 | 5.6700 | -4.866% | 26,395 | -30.335% | |
| 2026-06-18 | 5.9150 | 6.0550 | 5.7750 | 5.9600 | -2.295% | 18,973 | -33.725% | |
| 2026-06-17 | 5.7100 | 6.1800 | 5.5800 | 6.1000 | +7.206% | 24,825 | -35.246% | |
| 2026-06-16 | 6.0000 | 6.2500 | 5.5350 | 5.6900 | -5.246% | 37,796 | -30.580% | |
| 2026-06-15 | 6.0050 | 6.5000 | 6.0000 | 6.0050 | -1.557% | 34,762 | -34.221% | |
| 2026-06-12 | 6.8500 | 7.0300 | 6.1000 | 6.1000 | -10.294% | 51,024 | -35.246% | |
| 2026-06-11 | 6.8400 | 7.1350 | 6.7100 | 6.8000 | -1.091% | 25,805 | -41.912% | |
| 2026-06-10 | 6.6500 | 7.4450 | 6.6500 | 6.8750 | +3.852% | 57,376 | -42.545% | |
| 2026-06-09 | 7.1500 | 7.3600 | 6.5150 | 6.6200 | -6.099% | 28,731 | -40.332% | |
| 2026-06-08 | 6.9550 | 7.0500 | 6.6000 | 7.0500 | -0.844% | 51,052 | -43.972% | |
| 2026-06-05 | 7.5600 | 7.7400 | 6.7950 | 7.1100 | -5.952% | 56,030 | -44.444% | |
| 2026-06-04 | 7.2500 | 7.8200 | 7.2500 | 7.5600 | -0.330% | 54,143 | -47.751% | |
| 2026-06-03 | 7.4850 | 8.4500 | 7.2300 | 7.5850 | -22.205% | 172,517 | -47.924% | |
| 2026-06-02 | 9.4000 | 10.6000 | 9.0250 | 9.7500 | +8.273% | 204,673 | -59.487% | |
| 2026-06-01 | 8.3650 | 9.3750 | 8.3000 | 9.0050 | +9.817% | 152,837 | -56.135% | |
| 2026-05-29 | 8.8350 | 9.0000 | 8.0100 | 8.2000 | -8.889% | 88,081 | -51.829% | |
| 2026-05-28 | 8.8000 | 9.2450 | 8.5950 | 9.0000 | 0.000% | 72,038 | -56.111% | |
| 2026-05-27 | 8.1300 | 9.6000 | 7.9400 | 9.0000 | +9.823% | 169,865 | -56.111% | |
| 2026-05-26 | 8.2500 | 8.7000 | 8.0000 | 8.1950 | -3.247% | 118,979 | -51.800% | |
| 2026-05-22 | 9.0600 | 9.1000 | 6.6000 | 8.4700 | -31.138% | 528,971 | -53.365% | |
| 2026-05-21 | 15.3650 | 17.9150 | 11.5750 | 12.3000 | +30.990% | 6,443,244 | -67.886% | |
| 2026-05-20 | 9.3750 | 9.5100 | 9.2500 | 9.3900 | -1.158% | 617,359 | -57.934% | |
| 2026-05-19 | 9.4300 | 9.6000 | 9.0000 | 9.5000 | +1.550% | 11,933 | -58.421% | |
| 2026-05-18 | 9.3500 | 9.3550 | 8.8150 | 9.3550 | +3.944% | 24,570 | -57.777% | |
| 2026-05-15 | 9.0000 | 9.4500 | 8.8500 | 9.0000 | -2.174% | 15,604 | -56.111% | |
| 2026-05-14 | 9.3550 | 9.5000 | 9.0500 | 9.2000 | -0.541% | 10,586 | -57.065% | |
| 2026-05-13 | 9.4850 | 9.6850 | 9.2500 | 9.2500 | -3.394% | 12,838 | -57.297% | |
| 2026-05-12 | 9.9400 | 10.2200 | 9.3000 | 9.5750 | -6.585% | 13,929 | -58.747% | |
| 2026-05-11 | 10.0250 | 10.3050 | 10.0000 | 10.2500 | +1.085% | 12,939 | -61.463% | |
| 2026-05-08 | 10.2350 | 10.3000 | 9.9150 | 10.1400 | +1.147% | 14,611 | -61.045% | |
| 2026-05-07 | 10.0450 | 10.4000 | 10.0250 | 10.0250 | -2.195% | 9,462 | -60.599% | |
| 2026-05-06 | 10.1800 | 10.5100 | 10.1800 | 10.2500 | -1.442% | 13,285 | -61.463% | |
| 2026-05-05 | 11.0000 | 11.2500 | 10.4000 | 10.4000 | -2.393% | 7,119 | -62.019% | |
| 2026-05-04 | 10.0000 | 10.9900 | 10.0000 | 10.6550 | +3.850% | 11,353 | -62.928% | |
| 2026-05-01 | 10.2050 | 10.6750 | 10.1500 | 10.2600 | +0.539% | 20,505 | -61.501% | |
| 2026-04-30 | 10.0150 | 10.4500 | 9.9500 | 10.2050 | -0.147% | 12,296 | -61.293% | |
| 2026-04-29 | 10.1250 | 10.6400 | 9.9000 | 10.2200 | +0.245% | 16,331 | -61.350% | |
| 2026-04-28 | 10.2100 | 10.3950 | 9.8000 | 10.1950 | +0.691% | 18,343 | -61.256% | |
| 2026-04-27 | 9.8900 | 10.3650 | 9.8900 | 10.1250 | +2.170% | 16,400 | -60.988% | |
| 2026-04-24 | 9.9000 | 10.0000 | 9.5000 | 9.9100 | -0.751% | 13,024 | -60.141% | |
| 2026-04-23 | 10.7850 | 11.0000 | 9.6550 | 9.9850 | -8.646% | 26,776 | -60.441% | |
| 2026-04-22 | 10.0300 | 11.0000 | 10.0300 | 10.9300 | +5.962% | 13,909 | -63.861% | |
| 2026-04-21 | 10.6800 | 10.9300 | 9.5000 | 10.3150 | -4.091% | 43,773 | -61.706% | |
| 2026-04-20 | 10.6750 | 11.2750 | 10.4050 | 10.7550 | -1.826% | 36,128 | -63.273% | |
| 2026-04-17 | 10.8050 | 12.0000 | 10.2350 | 10.9550 | -4.739% | 78,551 | -63.943% | |
| 2026-04-16 | 9.0500 | 11.7000 | 9.0000 | 11.5000 | +23.922% | 311,141 | -65.652% | |
| 2026-04-15 | 9.2350 | 12.2150 | 8.9600 | 9.2800 | +3.226% | 2,142,081 | -57.435% | |
| 2026-04-14 | 9.3500 | 9.4650 | 8.8300 | 8.9900 | -0.111% | 407,995 | -56.062% | |
| 2026-04-13 | 9.5450 | 9.6500 | 9.0000 | 9.0000 | -4.000% | 20,925 | -56.111% | |
| 2026-04-10 | 10.0000 | 10.0000 | 9.2550 | 9.3750 | -8.981% | 32,432 | -57.867% | |
| 2026-04-09 | 9.1000 | 10.4350 | 9.0000 | 10.3000 | +11.957% | 57,896 | -61.650% | |
| 2026-04-08 | 9.2700 | 10.3500 | 9.2000 | 9.2000 | -0.271% | 54,204 | -57.065% | |
| 2026-04-07 | 9.1000 | 9.4600 | 8.7500 | 9.2250 | -1.125% | 14,603 | -57.182% | |
| 2026-04-06 | 9.5500 | 9.5500 | 9.0850 | 9.3300 | +6.629% | 31,515 | -57.663% | |
| 2026-04-02 | 8.3800 | 9.3450 | 7.9600 | 8.7500 | +2.339% | 10,217 | -54.857% | |
| 2026-04-01 | 8.6050 | 8.9500 | 8.3000 | 8.5500 | -0.524% | 9,491 | -53.801% | |
| 2026-03-31 | 8.8100 | 9.0500 | 8.5900 | 8.5950 | -2.881% | 35,781 | -54.043% | |
| 2026-03-30 | 9.0950 | 9.5850 | 8.7450 | 8.8500 | -5.600% | 17,374 | -55.367% | |
| 2026-03-27 | 9.6000 | 9.7950 | 9.1250 | 9.3750 | -3.895% | 30,442 | -57.867% | |
| 2026-03-26 | 10.0000 | 10.2000 | 9.7000 | 9.7550 | -0.307% | 12,766 | -59.508% | |
| 2026-03-25 | 10.2500 | 10.7050 | 9.7000 | 9.7850 | -3.262% | 13,673 | -59.632% | |
| 2026-03-24 | 10.5000 | 10.6850 | 9.6400 | 10.1150 | -4.485% | 14,953 | -60.949% | |
| 2026-03-23 | 10.3800 | 11.0000 | 10.2400 | 10.5900 | -0.094% | 16,084 | -62.701% | |
| 2026-03-20 | 10.3750 | 10.6400 | 9.6250 | 10.6000 | +5.630% | 32,649 | -62.736% | |
| 2026-03-19 | 10.5000 | 11.1500 | 9.6200 | 10.0350 | -5.419% | 47,247 | -60.638% | |
| 2026-03-18 | 11.2250 | 11.2500 | 10.5000 | 10.6100 | -7.739% | 40,242 | -62.771% | |
| 2026-03-17 | 12.2000 | 12.2450 | 11.5000 | 11.5000 | -2.460% | 62,214 | -65.652% | |
| 2026-03-16 | 11.8950 | 12.4500 | 11.5000 | 11.7900 | +1.202% | 20,489 | -66.497% | |
| 2026-03-13 | 12.0800 | 12.4500 | 11.5650 | 11.6500 | -2.101% | 32,445 | -66.094% | |
| 2026-03-12 | 12.5200 | 12.7500 | 11.7550 | 11.9000 | -6.630% | 43,097 | -66.807% | |
| 2026-03-11 | 12.5000 | 13.5000 | 12.0550 | 12.7450 | +5.331% | 62,760 | -69.007% | |
| 2026-03-10 | 11.6750 | 12.5900 | 11.6200 | 12.1000 | +3.640% | 36,735 | -67.355% | |
| 2026-03-09 | 11.8000 | 12.4400 | 11.5050 | 11.6750 | +0.560% | 18,985 | -66.167% | |
| 2026-03-06 | 12.6000 | 12.6000 | 11.6050 | 11.6100 | -11.034% | 22,187 | -65.978% | |
| 2026-03-05 | 12.2200 | 13.8350 | 11.8900 | 13.0500 | +5.668% | 45,358 | -69.732% | |
| 2026-03-04 | 11.7250 | 12.5000 | 11.2650 | 12.3500 | +7.298% | 20,141 | -68.016% | |
| 2026-03-03 | 12.4550 | 12.6900 | 10.5000 | 11.5100 | -5.072% | 29,782 | -65.682% | |
| 2026-03-02 | 12.5000 | 12.5000 | 11.9000 | 12.1250 | -4.150% | 21,262 | -67.423% | |
| 2026-02-27 | 11.7800 | 13.7350 | 11.6650 | 12.6500 | +10.048% | 86,756 | -68.775% | |
| 2026-02-26 | 12.0000 | 12.2400 | 11.1200 | 11.4950 | -3.767% | 38,843 | -65.637% | |
| 2026-02-25 | 11.6150 | 11.9950 | 11.0000 | 11.9450 | +2.841% | 34,798 | -66.932% | |
| 2026-02-24 | 11.7950 | 12.5050 | 11.2850 | 11.6150 | -1.817% | 63,175 | -65.992% | |
| 2026-02-23 | 11.4000 | 12.7400 | 11.4000 | 11.8300 | +3.319% | 81,994 | -66.610% | |
| 2026-02-20 | 11.4000 | 12.3750 | 10.5000 | 11.4500 | -3.903% | 139,200 | -65.502% | |
| 2026-02-19 | 13.5050 | 13.7500 | 11.5050 | 11.9150 | -2.695% | 508,732 | -66.849% | |
| 2026-02-18 | 13.5900 | 14.0700 | 12.0050 | 12.2450 | -4.411% | 172,780 | -67.742% | |
| 2026-02-17 | 12.6650 | 14.1350 | 11.2500 | 12.8100 | -31.862% | 276,263 | -69.165% | |
| 2026-02-13 | 24.6200 | 24.9750 | 17.5250 | 18.8000 | -22.490% | 132,613 | -78.989% | |
| 2026-02-12 | 32.0000 | 33.4950 | 23.7500 | 24.2550 | -18.771% | 127,245 | -83.715% | |
| 2026-02-11 | 53.5000 | 55.0000 | 29.0250 | 29.8600 | -52.603% | 343,542 | -86.772% | |
| 2026-02-10 | 77.7500 | 83.5000 | 60.5000 | 63.0000 | -13.103% | 207,830 | -93.730% | |
| 2026-02-09 | 99.2500 | 141.5000 | 66.0050 | 72.5000 | -21.196% | 1,513,594 | -94.552% | |
| 2026-02-06 | 107.5000 | 131.5000 | 80.0000 | 92.0000 | -10.244% | 975,644 | -95.707% | |
| 2026-02-05 | 85.5000 | 125.0000 | 77.0000 | 102.5000 | +43.357% | 1,561,740 | -96.146% | |
| 2026-02-04 | 57.5000 | 105.0000 | 53.5000 | 71.5000 | +33.645% | 2,009,756 | -94.476% | |
| 2026-02-03 | 33.9100 | 61.0000 | 31.6350 | 53.5000 | +87.358% | 1,750,389 | -92.617% | |
| 2026-02-02 | 28.5000 | 30.1000 | 27.0500 | 28.5550 | +3.799% | 98,321 | -86.167% | |
| 2026-01-30 | 30.0000 | 30.0000 | 26.9950 | 27.5100 | -6.793% | 1,533 | -85.642% | |
| 2026-01-29 | 31.1350 | 31.9400 | 29.0950 | 29.5150 | -3.230% | 1,934 | -86.617% | |
| 2026-01-28 | 32.4450 | 32.7850 | 30.5000 | 30.5000 | -6.813% | 2,188 | -87.049% | |
| 2026-01-27 | 35.0000 | 35.4850 | 30.5000 | 32.7300 | -6.792% | 3,816 | -87.932% | |
| 2026-01-26 | 38.3650 | 38.5000 | 35.1150 | 35.1150 | -9.158% | 1,022 | -88.751% | |
| 2026-01-23 | 39.2500 | 39.9000 | 37.8400 | 38.6550 | +0.403% | 627 | -89.781% | |
| 2026-01-22 | 38.0200 | 38.5000 | 35.8150 | 38.5000 | +7.617% | 1,421 | -89.740% | |
| 2026-01-21 | 36.5000 | 36.5800 | 34.5200 | 35.7750 | -1.986% | 1,010 | -88.959% | |
| 2026-01-20 | 38.4500 | 38.4500 | 34.8050 | 36.5000 | -5.084% | 2,338 | -89.178% | |
| 2026-01-16 | 38.2450 | 38.9500 | 37.5900 | 38.4550 | -1.271% | 1,218 | -89.728% | |
| 2026-01-15 | 40.3150 | 40.3150 | 37.2500 | 38.9500 | +3.867% | 1,012 | -89.859% | |
| 2026-01-14 | 39.6000 | 39.7150 | 37.5000 | 37.5000 | -1.173% | 1,155 | -89.467% | |
| 2026-01-13 | 41.5000 | 41.5050 | 37.7200 | 37.9450 | -1.454% | 1,616 | -89.590% | |
| 2026-01-12 | 38.6450 | 40.4950 | 36.7750 | 38.5050 | +6.060% | 2,479 | -89.742% | |
| 2026-01-09 | 43.6450 | 43.6850 | 35.5000 | 36.3050 | -11.462% | 4,036 | -89.120% | |
| 2026-01-08 | 45.4750 | 46.9950 | 40.0000 | 41.0050 | -12.718% | 4,007 | -90.367% | |
| 2026-01-07 | 36.8450 | 47.0000 | 36.0050 | 46.9800 | +41.272% | 16,055 | -91.592% | |
| 2026-01-06 | 34.0000 | 35.0900 | 33.2550 | 33.2550 | -2.607% | 827 | -88.122% | |
| 2026-01-05 | 33.5000 | 36.9500 | 33.2550 | 34.1450 | +6.587% | 832 | -88.432% | |
| 2026-01-02 | 31.7550 | 33.8350 | 31.5000 | 32.0350 | +5.033% | 1,250 | -87.670% | |
| 2025-12-31 | 31.1250 | 32.2800 | 30.5000 | 30.5000 | -5.280% | 1,679 | -87.049% | |
| 2025-12-30 | 32.3000 | 33.9200 | 31.7500 | 32.2000 | -3.303% | 2,912 | -87.733% | |
| 2025-12-29 | 31.3850 | 34.0000 | 31.2150 | 33.3000 | +2.921% | 3,452 | -88.138% | |
| 2025-12-26 | 35.5000 | 35.5600 | 31.9450 | 32.3550 | -8.602% | 3,738 | -87.792% | |
| 2025-12-24 | 35.5000 | 36.3800 | 34.0000 | 35.4000 | -4.065% | 2,862 | -88.842% | |
| 2025-12-23 | 37.5000 | 38.4950 | 36.5000 | 36.9000 | -3.061% | 1,489 | -89.295% | |
| 2025-12-22 | 39.5000 | 39.9850 | 38.0000 | 38.0650 | -3.633% | 1,167 | -89.623% | |
| 2025-12-19 | 41.1600 | 41.1600 | 39.5000 | 39.5000 | -2.457% | 1,157 | -90.000% | |
| 2025-12-18 | 41.0000 | 43.7500 | 40.0050 | 40.4950 | +3.953% | 2,591 | -90.246% | |
| 2025-12-17 | 38.6150 | 40.3750 | 38.6150 | 38.9550 | -0.562% | 1,331 | -89.860% | |
| 2025-12-16 | 41.2250 | 41.7550 | 38.5250 | 39.1750 | +2.700% | 3,236 | -89.917% | |
| 2025-12-15 | 43.3600 | 43.3600 | 38.1450 | 38.1450 | -10.120% | 2,055 | -89.645% | |
| 2025-12-12 | 42.9500 | 44.7450 | 41.7050 | 42.4400 | -1.531% | 1,123 | -90.693% | |
| 2025-12-11 | 43.4000 | 46.0000 | 42.8000 | 43.1000 | -3.450% | 1,173 | -90.835% | |
| 2025-12-10 | 43.0000 | 46.1750 | 42.8250 | 44.6400 | +1.941% | 1,500 | -91.151% | |
| 2025-12-09 | 41.9050 | 43.7950 | 41.5250 | 43.7900 | +1.366% | 2,368 | -90.980% | |
| 2025-12-08 | 45.6750 | 46.0000 | 42.3250 | 43.2000 | +2.980% | 4,276 | -90.856% | |
| 2025-12-05 | 48.9700 | 49.3350 | 35.5000 | 41.9500 | -11.962% | 8,173 | -90.584% | |
| 2025-12-04 | 49.0000 | 51.0000 | 45.0000 | 47.6500 | -2.755% | 2,378 | -91.710% | |
| 2025-12-03 | 44.0800 | 49.0000 | 43.0000 | 49.0000 | +7.385% | 1,830 | -91.939% | |
| 2025-12-02 | 48.4500 | 49.4000 | 45.1000 | 45.6300 | -5.459% | 2,248 | -91.343% | |
| 2025-12-01 | 53.5000 | 53.5000 | 48.0000 | 48.2650 | -7.183% | 3,445 | -91.816% | |
| 2025-11-28 | 49.0000 | 53.0000 | 48.5100 | 52.0000 | +6.546% | 6,102 | -92.404% | |
| 2025-11-26 | 45.3900 | 50.0000 | 45.0000 | 48.8050 | +10.281% | 6,105 | -91.907% | |
| 2025-11-25 | 41.5100 | 44.9950 | 41.5100 | 44.2550 | +5.019% | 3,141 | -91.074% | |
| 2025-11-24 | 36.3550 | 49.2500 | 36.0550 | 42.1400 | +17.251% | 17,966 | -90.626% | |
| 2025-11-21 | 42.8550 | 42.8550 | 30.7000 | 35.9400 | -31.543% | 37,187 | -89.009% | |
| 2025-11-20 | 56.5000 | 56.9950 | 51.5000 | 52.5000 | -6.250% | 2,491 | -92.476% | |
| 2025-11-19 | 55.0000 | 57.0000 | 55.0000 | 56.0000 | +0.901% | 1,840 | -92.946% | |
| 2025-11-18 | 51.5000 | 65.0000 | 51.5000 | 55.5000 | +4.717% | 6,391 | -92.883% | |
| 2025-11-17 | 53.5000 | 56.5000 | 51.0000 | 53.0000 | -0.935% | 3,045 | -92.547% | |
| 2025-11-14 | 51.0000 | 56.0000 | 51.0000 | 53.5000 | 0.000% | 7,587 | -92.617% | |
| 2025-11-13 | 58.5000 | 59.0000 | 52.5000 | 53.5000 | -8.547% | 4,189 | -92.617% | |
| 2025-11-12 | 58.5000 | 59.5000 | 57.0000 | 58.5000 | +0.429% | 2,210 | -93.248% | |
| 2025-11-11 | 59.0000 | 60.5000 | 58.0000 | 58.2500 | -2.101% | 1,657 | -93.219% | |
| 2025-11-10 | 60.0000 | 61.7500 | 58.5000 | 59.5000 | +2.146% | 2,647 | -93.361% | |
| 2025-11-07 | 64.0000 | 64.0000 | 56.5000 | 58.2500 | -8.984% | 7,952 | -93.219% | |
| 2025-11-06 | 64.5000 | 66.0200 | 62.0000 | 64.0000 | -2.290% | 2,903 | -93.828% | |
| 2025-11-05 | 63.0000 | 67.5000 | 63.0000 | 65.5000 | +3.150% | 3,184 | -93.969% | |
| 2025-11-04 | 66.0000 | 66.5000 | 60.0000 | 63.5000 | -3.788% | 3,745 | -93.780% | |
| 2025-11-03 | 70.0000 | 70.0000 | 65.5000 | 66.0000 | -5.036% | 5,653 | -94.015% | |
| 2025-10-31 | 72.5000 | 72.5000 | 67.6000 | 69.5000 | -1.418% | 4,613 | -94.317% | |
| 2025-10-30 | 72.5000 | 85.0000 | 66.0000 | 70.5000 | -0.704% | 21,085 | -94.397% | |
| 2025-10-29 | 70.0000 | 78.0000 | 65.5000 | 71.0000 | 0.000% | 17,244 | -94.437% | |
| 2025-10-28 | 64.0000 | 77.4950 | 63.0000 | 71.0000 | +10.938% | 27,721 | -94.437% | |
| 2025-10-27 | 63.0000 | 69.5000 | 58.5000 | 64.0000 | +3.226% | 13,174 | -93.828% | |
| 2025-10-24 | 62.5000 | 69.5000 | 60.5000 | 62.0000 | +3.333% | 6,980 | -93.629% | |
| 2025-10-23 | 57.5000 | 62.5000 | 57.5000 | 60.0000 | +2.564% | 4,716 | -93.417% | |
| 2025-10-22 | 60.0000 | 61.4800 | 55.5000 | 58.5000 | -1.681% | 5,651 | -93.248% | |
| 2025-10-21 | 61.0000 | 63.5000 | 58.0000 | 59.5000 | -1.653% | 4,173 | -93.361% | |
| 2025-10-20 | 58.0000 | 62.0000 | 58.0000 | 60.5000 | +5.217% | 4,568 | -93.471% | |
| 2025-10-17 | 61.0000 | 62.0000 | 55.5000 | 57.5000 | -6.504% | 7,691 | -93.130% | |
| 2025-10-16 | 64.0000 | 67.5000 | 60.5000 | 61.5000 | +1.653% | 9,604 | -93.577% | |
| 2025-10-15 | 67.0000 | 69.5000 | 56.7800 | 60.5000 | -10.370% | 17,992 | -93.471% | |
| 2025-10-14 | 75.0000 | 75.0000 | 62.5000 | 67.5000 | -4.255% | 13,097 | -94.148% | |
| 2025-10-13 | 71.5000 | 73.3700 | 68.5000 | 70.5000 | 0.000% | 4,829 | -94.397% | |
| 2025-10-10 | 77.5000 | 77.5000 | 68.0000 | 70.5000 | -7.843% | 10,250 | -94.397% | |
| 2025-10-09 | 78.0000 | 81.5350 | 75.0000 | 76.5000 | -4.375% | 5,423 | -94.837% | |
| 2025-10-08 | 80.0000 | 81.0000 | 78.5000 | 80.0000 | +1.266% | 3,528 | -95.063% | |
| 2025-10-07 | 84.0000 | 87.5000 | 77.5000 | 79.0000 | -8.671% | 10,195 | -95.000% | |
| 2025-10-06 | 88.0000 | 88.5000 | 82.0000 | 86.5000 | 0.000% | 8,033 | -95.434% | |
| 2025-10-03 | 95.0000 | 95.9900 | 80.0000 | 86.5000 | -11.735% | 23,204 | -95.434% | |
| 2025-10-02 | 96.0000 | 104.5000 | 94.0000 | 98.0000 | +13.295% | 28,273 | -95.969% | |
| 2025-10-01 | 86.0000 | 101.5000 | 83.5000 | 86.5000 | +3.593% | 30,130 | -95.434% | |
| 2025-09-30 | 82.0000 | 84.5000 | 80.0000 | 83.5000 | 0.000% | 7,435 | -95.269% | |
| 2025-09-29 | 75.0000 | 85.5000 | 74.5000 | 83.5000 | +15.172% | 20,237 | -95.269% | |
| 2025-09-26 | 73.5000 | 82.5000 | 70.5000 | 72.5000 | 0.000% | 16,159 | -94.552% | |
| 2025-09-25 | 71.5000 | 77.0000 | 70.0000 | 72.5000 | +1.399% | 10,928 | -94.552% | |
| 2025-09-24 | 81.0000 | 82.4650 | 70.5000 | 71.5000 | -14.881% | 27,103 | -94.476% | |
| 2025-09-23 | 74.0000 | 87.0000 | 70.5000 | 84.0000 | +17.483% | 107,608 | -95.298% | |
| 2025-09-22 | 57.5000 | 72.0000 | 56.0000 | 71.5000 | +13.492% | 33,958 | -94.476% | |
| 2025-09-19 | 64.0000 | 65.0000 | 61.5000 | 63.0000 | -2.326% | 12,670 | -93.730% | |
| 2025-09-18 | 72.5000 | 72.5000 | 62.0000 | 64.5000 | -18.868% | 44,842 | -93.876% | |
| 2025-09-17 | 88.5000 | 88.7500 | 79.0000 | 79.5000 | -11.173% | 12,839 | -95.031% | |
| 2025-09-16 | 90.5000 | 93.5000 | 87.5000 | 89.5000 | -3.243% | 6,968 | -95.587% | |
| 2025-09-15 | 99.0000 | 99.0000 | 90.5000 | 92.5000 | -7.268% | 10,154 | -95.730% | |
| 2025-09-12 | 105.5000 | 108.0000 | 99.0000 | 99.7500 | -4.087% | 13,214 | -96.040% | |
| 2025-09-11 | 96.5000 | 105.5000 | 91.0000 | 104.0000 | +2.463% | 37,526 | -96.202% | |
| 2025-09-10 | 120.5000 | 122.0000 | 100.0000 | 101.5000 | -17.143% | 32,302 | -96.108% | |
| 2025-09-09 | 117.5000 | 126.0000 | 117.5000 | 122.5000 | +6.061% | 36,090 | -96.776% | |
| 2025-09-08 | 130.0000 | 130.0000 | 115.0000 | 115.5000 | -13.483% | 10,429 | -96.580% | |
| 2025-09-05 | 144.5000 | 145.0000 | 133.5000 | 133.5000 | -5.654% | 4,878 | -97.041% | |
| 2025-09-04 | 150.0000 | 154.5000 | 141.2500 | 141.5000 | -5.034% | 7,455 | -97.208% | |
| 2025-09-03 | 141.0000 | 151.5000 | 141.0000 | 149.0000 | -0.334% | 7,268 | -97.349% | |
| 2025-09-02 | 147.5000 | 152.0000 | 138.5000 | 149.5000 | +10.332% | 27,207 | -97.358% | |
| 2025-08-29 | 135.0000 | 139.2000 | 130.5000 | 135.5000 | -1.812% | 26,373 | -97.085% | |
| 2025-08-28 | 150.0000 | 152.0000 | 136.0000 | 138.0000 | -8.609% | 10,863 | -97.138% | |
| 2025-08-27 | 160.0000 | 165.0000 | 149.5000 | 151.0000 | -7.077% | 13,078 | -97.384% | |
| 2025-08-26 | 164.5000 | 171.0000 | 157.5000 | 162.5000 | -4.412% | 18,629 | -97.569% | |
| 2025-08-25 | 160.5000 | 179.9900 | 146.5000 | 170.0000 | -0.293% | 32,743 | -97.676% | |
| 2025-08-22 | 191.5000 | 203.0000 | 154.5000 | 170.5000 | +22.662% | 712,977 | -97.683% | |
| 2025-08-21 | 161.0000 | 165.5000 | 126.5000 | 139.0000 | -16.766% | 25,724 | -97.158% | |
| 2025-08-20 | 185.0000 | 193.5000 | 164.0000 | 167.0000 | -13.472% | 9,512 | -97.635% | |
| 2025-08-19 | 200.0000 | 200.0000 | 188.5000 | 193.0000 | -2.771% | 4,957 | -97.953% | |
| 2025-08-18 | 202.5000 | 206.0000 | 197.0000 | 198.5000 | -0.750% | 3,929 | -98.010% | |
| 2025-08-15 | 208.5000 | 216.5000 | 185.0000 | 200.0000 | -2.913% | 18,702 | -98.025% | |
| 2025-08-14 | 219.0000 | 242.5000 | 204.0000 | 206.0000 | -6.364% | 21,380 | -98.083% | |
| 2025-08-13 | 214.0000 | 234.5000 | 205.0000 | 220.0000 | +1.149% | 6,528 | -98.205% | |
| 2025-08-12 | 222.0000 | 229.7500 | 213.5050 | 217.5000 | -2.902% | 2,513 | -98.184% | |
| 2025-08-11 | 221.0000 | 229.4200 | 220.0000 | 224.0000 | +1.357% | 2,995 | -98.237% | |
| 2025-08-08 | 232.5000 | 238.1350 | 219.5000 | 221.0000 | -8.489% | 6,478 | -98.213% | |
| 2025-08-07 | 235.5000 | 243.5000 | 235.0000 | 241.5000 | +2.766% | 2,575 | -98.364% | |
| 2025-08-06 | 251.5000 | 253.0000 | 230.0000 | 235.0000 | -4.858% | 4,339 | -98.319% | |
| 2025-08-05 | 256.5000 | 259.0000 | 231.7500 | 247.0000 | -2.947% | 4,702 | -98.401% | |
| 2025-08-04 | 301.0000 | 315.3750 | 210.0000 | 254.5000 | -14.165% | 16,756 | -98.448% | |
| 2025-08-01 | 302.5000 | 314.0000 | 292.5000 | 296.5000 | -5.423% | 3,469 | -98.668% | |
| 2025-07-31 | 331.0000 | 342.0000 | 305.0000 | 313.5000 | -7.522% | 4,273 | -98.740% | |
| 2025-07-30 | 339.0000 | 355.0000 | 333.0000 | 339.0000 | +1.345% | 6,353 | -98.835% | |
| 2025-07-29 | 399.5000 | 403.0000 | 331.5000 | 334.5000 | -17.203% | 10,170 | -98.819% | |
| 2025-07-28 | 436.0000 | 444.5000 | 385.0000 | 404.0000 | -7.233% | 14,405 | -99.022% | |
| 2025-07-25 | 405.0000 | 469.0000 | 395.0000 | 435.5000 | +2.834% | 19,753 | -99.093% | |
| 2025-07-24 | 387.5000 | 435.0000 | 356.5000 | 423.5000 | +30.912% | 229,486 | -99.067% | |
| 2025-07-23 | 327.0000 | 359.4950 | 311.5000 | 323.5000 | +11.938% | 15,418 | -98.779% | |
| 2025-07-22 | 288.0000 | 372.9500 | 277.5000 | 289.0000 | +3.584% | 22,268 | -98.633% | |
| 2025-07-21 | 295.5000 | 295.5000 | 272.0000 | 279.0000 | +2.952% | 8,093 | -98.584% | |
| 2025-07-18 | 279.0000 | 288.8200 | 262.5000 | 271.0000 | -0.914% | 5,328 | -98.542% | |
| 2025-07-17 | 290.0000 | 302.9150 | 265.0000 | 273.5000 | +1.296% | 7,607 | -98.556% | |
| 2025-07-16 | 280.0000 | 285.0000 | 262.5000 | 270.0000 | -3.399% | 4,284 | -98.537% | |
| 2025-07-15 | 305.0000 | 318.5000 | 276.0000 | 279.5000 | -11.690% | 2,851 | -98.587% | |
| 2025-07-14 | 327.5000 | 344.8750 | 300.0000 | 316.5000 | -4.812% | 2,801 | -98.752% | |
| 2025-07-11 | 349.5000 | 362.9150 | 316.4200 | 332.5000 | -7.639% | 3,659 | -98.812% | |
| 2025-07-10 | 300.5000 | 372.5000 | 291.0000 | 360.0000 | +37.931% | 16,523 | -98.903% | |
| 2025-07-09 | 300.0000 | 317.7500 | 252.5000 | 261.0000 | -16.879% | 7,664 | -98.487% | |
| 2025-07-08 | 399.0000 | 405.0000 | 296.1250 | 314.0000 | -9.380% | 7,725 | -98.742% | |
| 2025-07-07 | 450.0000 | 450.0000 | 339.9300 | 346.5000 | -23.171% | 4,421 | -98.860% | |
| 2025-07-03 | 485.0000 | 509.9000 | 437.0000 | 451.0000 | +2.384% | 3,923 | -99.124% | |
| 2025-07-02 | 520.0000 | 537.5000 | 440.0000 | 440.5000 | -14.879% | 5,718 | -99.103% | |
| 2025-07-01 | 589.0000 | 594.9950 | 506.0000 | 517.5000 | -7.175% | 2,319 | -99.237% | |
| 2025-06-30 | 550.0000 | 645.0000 | 533.3700 | 557.5000 | +17.616% | 10,129 | -99.291% | |
| 2025-06-27 | 857.5000 | 877.5000 | 450.0000 | 474.0000 | -42.892% | 13,685 | -99.167% | |
| 2025-06-26 | 1,125.0000 | 1,135.5000 | 825.0000 | 830.0000 | -30.776% | 4,012 | -99.524% | |
| 2025-06-25 | 1,512.5000 | 1,683.0000 | 960.5000 | 1,199.0000 | -10.086% | 12,583 | -99.671% | |
| 2025-06-24 | 1,113.5000 | 1,350.0000 | 1,000.0000 | 1,333.5000 | +33.350% | 7,285 | -99.704% | |
| 2025-06-23 | 698.5000 | 1,106.5000 | 675.0050 | 1,000.0000 | +38.600% | 12,550 | -99.605% | |
| 2025-06-20 | 643.5000 | 806.5000 | 643.5000 | 721.5000 | +12.734% | 11,260 | -99.453% | |
| 2025-06-18 | 685.5000 | 685.5000 | 630.5000 | 640.0000 | -0.078% | 2,460 | -99.383% | |
| 2025-06-17 | 611.0000 | 708.0000 | 611.0000 | 640.5000 | +5.780% | 3,331 | -99.383% | |
| 2025-06-16 | 721.0000 | 736.5000 | 586.5000 | 605.5000 | -16.019% | 3,809 | -99.348% | |
| 2025-06-13 | 870.5000 | 941.0000 | 715.5000 | 721.0000 | -29.000% | 5,505 | -99.452% | |
| 2025-06-12 | 615.0000 | 1,169.0000 | 600.0000 | 1,015.5000 | +82.808% | 64,775 | -99.611% | |
| 2025-06-11 | 1,075.0000 | 1,106.4800 | 540.0000 | 555.5000 | -50.446% | 6,908 | -99.289% | |
| 2025-06-10 | 1,187.5000 | 1,320.0000 | 1,100.0000 | 1,121.0000 | -13.769% | 2,484 | -99.648% | |
| 2025-06-09 | 1,127.5000 | 1,334.0000 | 1,024.6400 | 1,300.0000 | +7.349% | 2,598 | -99.696% | |
| 2025-06-06 | 1,020.0000 | 1,250.0000 | 900.0000 | 1,211.0000 | -1.545% | 6,392 | -99.674% | |
| 2025-06-05 | 1,064.5000 | 1,244.0000 | 764.8700 | 1,230.0000 | +93.548% | 86,825 | -99.679% | |
| 2025-06-04 | 289.0000 | 635.5000 | 265.0000 | 635.5000 | +139.811% | 28,718 | -99.378% | |
| 2025-06-03 | 252.5000 | 285.0000 | 252.5000 | 265.0000 | -1.670% | 216 | -98.509% | |
| 2025-06-02 | 265.0000 | 275.5000 | 227.5000 | 269.5000 | -0.737% | 231 | -98.534% | |
| 2025-05-30 | 287.0000 | 287.0000 | 238.0000 | 271.5000 | +4.023% | 276 | -98.545% | |
| 2025-05-29 | 273.0000 | 273.0000 | 250.0000 | 261.0000 | +14.474% | 232 | -98.487% | |
| 2025-05-28 | 253.5000 | 258.5000 | 220.0000 | 228.0000 | -10.059% | 216 | -98.268% | |
| 2025-05-27 | 292.5000 | 329.5000 | 253.5000 | 253.5000 | -8.813% | 223 | -98.442% | |
| 2025-05-23 | 274.1750 | 300.0000 | 269.0000 | 278.0000 | +1.091% | 73 | -98.579% | |
| 2025-05-22 | 308.0000 | 311.0000 | 251.5000 | 275.0000 | -10.569% | 459 | -98.564% | |
| 2025-05-21 | 331.2500 | 331.2500 | 282.4500 | 307.5000 | -2.381% | 177 | -98.715% | |
| 2025-05-20 | 335.6500 | 335.6500 | 300.0000 | 315.0000 | 0.000% | 107 | -98.746% | |
| 2025-05-19 | 329.5000 | 329.5000 | 292.0000 | 315.0000 | -2.326% | 293 | -98.746% | |
| 2025-05-16 | 341.0000 | 349.5000 | 287.5000 | 322.5000 | -2.715% | 552 | -98.775% | |
| 2025-05-15 | 348.5000 | 365.9650 | 331.5000 | 331.5000 | +2.000% | 266 | -98.808% | |
| 2025-05-14 | 333.0000 | 379.5000 | 325.0000 | 325.0000 | -1.014% | 232 | -98.785% | |
| 2025-05-13 | 330.5000 | 363.4800 | 328.3300 | 328.3300 | -7.879% | 311 | -98.797% | |
| 2025-05-12 | 411.0000 | 470.0150 | 356.4100 | 356.4100 | -4.319% | 1,230 | -98.892% | |
| 2025-05-09 | 308.0000 | 372.5000 | 303.0000 | 372.5000 | +21.138% | 840 | -98.940% | |
| 2025-05-08 | 290.0000 | 329.9950 | 280.0000 | 307.5000 | +2.568% | 578 | -98.715% | |
| 2025-05-07 | 307.5000 | 330.0000 | 290.0000 | 299.8000 | +9.018% | 333 | -98.682% | |
| 2025-05-06 | 300.0000 | 389.5000 | 275.0000 | 275.0000 | -23.611% | 1,436 | -98.564% | |
| 2025-05-05 | 380.0000 | 399.5000 | 319.5400 | 360.0000 | -10.448% | 741 | -98.903% | |
| 2025-05-02 | 457.5000 | 457.5000 | 300.5000 | 402.0000 | -20.159% | 1,931 | -99.017% | |
| 2025-05-01 | 462.5000 | 822.0000 | 394.5000 | 503.5000 | 0.000% | 9,287 | -99.215% |