Dark

LIMN
Liminatus Pharma, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 5, 2026 3:59:32 PM EST

0.2600USD+5.932%(+0.0147)2,214,754

0.2700Bid 0.2700Ask 0.0000Spread

Pre-market

Mar 5, 2026 9:10:30 AM EST

0.2428USD-2.018%(-0.0050)20,787

After-hours

Mar 5, 2026 4:52:30 PM EST

0.2501USD-4.724%(-0.0124)18,911

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.250000	0.270000	0.240000	0.2600	+5.263%	2,214,754	0.000%
2026-03-04	0.234500	0.250000	0.225300	0.2470	+7.298%	1,007,064	+5.263%
2026-03-03	0.249100	0.253800	0.210000	0.2302	-5.072%	1,489,097	+12.945%
2026-03-02	0.250000	0.250000	0.238000	0.2425	-4.150%	1,063,095	+7.216%
2026-02-27	0.235600	0.274700	0.233300	0.2530	+10.048%	4,337,785	+2.767%
2026-02-26	0.240000	0.244800	0.222400	0.2299	-3.767%	1,942,171	+13.093%
2026-02-25	0.232300	0.239900	0.220000	0.2389	+2.841%	1,739,892	+8.832%
2026-02-24	0.235900	0.250100	0.225700	0.2323	-1.817%	3,158,756	+11.924%
2026-02-23	0.228000	0.254800	0.228000	0.2366	+3.319%	4,099,710	+9.890%
2026-02-20	0.228000	0.247500	0.210000	0.2290	-3.903%	6,960,020	+13.537%
2026-02-19	0.270100	0.275000	0.230100	0.2383	-2.695%	25,436,599	+9.106%
2026-02-18	0.271800	0.281400	0.240100	0.2449	-4.411%	8,638,976	+6.166%
2026-02-17	0.253300	0.282700	0.225000	0.2562	-31.862%	13,813,000	+1.483%
2026-02-13	0.492400	0.499500	0.350500	0.3760	-22.490%	6,568,339	-30.851%
2026-02-12	0.640000	0.669900	0.475000	0.4851	-18.771%	6,362,210	-46.403%
2026-02-11	1.070000	1.100000	0.580500	0.5972	-52.603%	17,177,109	-56.463%
2026-02-10	1.555000	1.670000	1.210000	1.2600	-13.103%	10,391,486	-79.365%
2026-02-09	1.985000	2.830000	1.320100	1.4500	-21.196%	75,677,693	-82.069%
2026-02-06	2.150000	2.630000	1.600000	1.8400	-10.244%	48,782,050	-85.870%
2026-02-05	1.710000	2.500000	1.540000	2.0500	+43.357%	78,084,725	-87.317%
2026-02-04	1.150000	2.100000	1.070000	1.4300	+33.645%	100,486,642	-81.818%
2026-02-03	0.678200	1.220000	0.632700	1.0700	+87.358%	87,519,356	-75.701%
2026-02-02	0.570000	0.602000	0.541000	0.5711	+3.799%	4,916,072	-54.474%
2026-01-30	0.600000	0.600000	0.539900	0.5502	-6.793%	76,639	-52.744%
2026-01-29	0.622700	0.638800	0.581900	0.5903	-3.230%	96,696	-55.955%
2026-01-28	0.648901	0.655690	0.610000	0.6100	-6.813%	109,415	-57.377%
2026-01-27	0.700000	0.709700	0.610000	0.6546	-6.792%	190,786	-60.281%
2026-01-26	0.767300	0.770000	0.702300	0.7023	-9.158%	51,097	-62.979%
2026-01-23	0.785000	0.798000	0.756800	0.7731	+0.403%	31,373	-66.369%
2026-01-22	0.760400	0.770000	0.716300	0.7700	+7.617%	71,071	-66.234%
2026-01-21	0.730000	0.731600	0.690400	0.7155	-1.986%	50,476	-63.662%
2026-01-20	0.769000	0.769000	0.696100	0.7300	-5.084%	116,886	-64.384%
2026-01-16	0.764900	0.779000	0.751800	0.7691	-1.271%	60,916	-66.194%
2026-01-15	0.806300	0.806300	0.745000	0.7790	+3.867%	50,575	-66.624%
2026-01-14	0.792000	0.794300	0.750000	0.7500	-1.173%	57,741	-65.333%
2026-01-13	0.830000	0.830100	0.754400	0.7589	-1.454%	80,262	-65.740%
2026-01-12	0.772900	0.809900	0.735500	0.7701	+6.060%	123,946	-66.238%
2026-01-09	0.872900	0.873700	0.710000	0.7261	-11.462%	200,620	-64.192%
2026-01-08	0.909500	0.939900	0.800000	0.8201	-12.718%	200,328	-68.297%
2026-01-07	0.736900	0.940000	0.720101	0.9396	+41.272%	802,733	-72.329%
2026-01-06	0.680000	0.701800	0.665100	0.6651	-2.607%	41,344	-60.908%
2026-01-05	0.669950	0.739001	0.665100	0.6829	+6.587%	41,590	-61.927%
2026-01-02	0.635050	0.676700	0.630000	0.6407	+5.033%	62,485	-59.419%
2025-12-31	0.622500	0.645600	0.610000	0.6100	-5.280%	83,947	-57.377%
2025-12-30	0.646000	0.678400	0.635000	0.6440	-3.303%	145,599	-59.627%
2025-12-29	0.627700	0.680000	0.624300	0.6660	+2.921%	172,511	-60.961%
2025-12-26	0.710000	0.711200	0.638900	0.6471	-8.602%	186,915	-59.821%
2025-12-24	0.710000	0.727600	0.680000	0.7080	-4.065%	143,108	-63.277%
2025-12-23	0.750000	0.769900	0.730000	0.7380	-3.061%	74,454	-64.770%
2025-12-22	0.790000	0.799699	0.760000	0.7613	-3.633%	58,353	-65.848%
2025-12-19	0.823200	0.823200	0.790000	0.7900	-2.457%	57,836	-67.089%
2025-12-18	0.820000	0.875000	0.800100	0.8099	+3.953%	129,550	-67.897%
2025-12-17	0.772300	0.807500	0.772300	0.7791	-0.562%	66,572	-66.628%
2025-12-16	0.824500	0.835100	0.770500	0.7835	+2.700%	161,794	-66.816%
2025-12-15	0.867200	0.867200	0.762900	0.7629	-10.120%	102,726	-65.920%
2025-12-12	0.859000	0.894900	0.834100	0.8488	-1.531%	56,132	-69.369%
2025-12-11	0.868000	0.919999	0.856000	0.8620	-3.450%	58,642	-69.838%
2025-12-10	0.860000	0.923500	0.856500	0.8928	+1.941%	74,996	-70.878%
2025-12-09	0.838100	0.875850	0.830500	0.8758	+1.366%	118,378	-70.313%
2025-12-08	0.913500	0.920000	0.846500	0.8640	+2.980%	213,809	-69.907%
2025-12-05	0.979400	0.986700	0.710000	0.8390	-11.962%	408,674	-69.011%
2025-12-04	0.980000	1.020000	0.900000	0.9530	-2.755%	118,889	-72.718%
2025-12-03	0.881600	0.980000	0.860000	0.9800	+7.385%	91,498	-73.469%
2025-12-02	0.969000	0.988000	0.902000	0.9126	-5.459%	112,386	-71.510%
2025-12-01	1.070000	1.070000	0.960000	0.9653	-7.183%	172,226	-73.065%
2025-11-28	0.980000	1.060000	0.970200	1.0400	+6.546%	305,105	-75.000%
2025-11-26	0.907800	1.000000	0.900000	0.9761	+10.281%	305,251	-73.363%
2025-11-25	0.830200	0.899900	0.830200	0.8851	+5.019%	157,056	-70.625%
2025-11-24	0.727100	0.985000	0.721100	0.8428	+17.251%	898,297	-69.150%
2025-11-21	0.857100	0.857100	0.614000	0.7188	-31.543%	1,859,349	-63.829%
2025-11-20	1.130000	1.139900	1.030000	1.0500	-6.250%	124,561	-75.238%
2025-11-19	1.100000	1.140000	1.100000	1.1200	+0.901%	92,024	-76.786%
2025-11-18	1.030000	1.300000	1.030000	1.1100	+4.717%	319,473	-76.577%
2025-11-17	1.070000	1.130000	1.020000	1.0600	-0.935%	152,225	-75.472%
2025-11-14	1.020000	1.120000	1.020000	1.0700	0.000%	379,365	-75.701%
2025-11-13	1.170000	1.180000	1.050000	1.0700	-8.547%	209,428	-75.701%
2025-11-12	1.170000	1.190000	1.140000	1.1700	+0.429%	110,508	-77.778%
2025-11-11	1.180000	1.210000	1.160000	1.1650	-2.101%	82,836	-77.682%
2025-11-10	1.200000	1.235000	1.170000	1.1900	+2.146%	132,349	-78.151%
2025-11-07	1.280000	1.280000	1.130000	1.1650	-8.984%	397,596	-77.682%
2025-11-06	1.290000	1.320400	1.240000	1.2800	-2.290%	145,146	-79.688%
2025-11-05	1.260000	1.350000	1.260000	1.3100	+3.150%	159,195	-80.153%
2025-11-04	1.320000	1.330000	1.200000	1.2700	-3.788%	187,250	-79.528%
2025-11-03	1.400000	1.400000	1.310000	1.3200	-5.036%	282,643	-80.303%
2025-10-31	1.450000	1.450000	1.352000	1.3900	-1.418%	230,642	-81.295%
2025-10-30	1.450000	1.700000	1.320000	1.4100	-0.704%	1,054,230	-81.560%
2025-10-29	1.400000	1.560000	1.310000	1.4200	0.000%	862,189	-81.690%
2025-10-28	1.280000	1.549900	1.260000	1.4200	+10.938%	1,386,038	-81.690%
2025-10-27	1.260000	1.390000	1.170000	1.2800	+3.226%	658,710	-79.688%
2025-10-24	1.250000	1.390000	1.210000	1.2400	+3.333%	348,984	-79.032%
2025-10-23	1.150000	1.250000	1.150000	1.2000	+2.564%	235,796	-78.333%
2025-10-22	1.200000	1.229600	1.110000	1.1700	-1.681%	282,568	-77.778%
2025-10-21	1.220000	1.270000	1.160000	1.1900	-1.653%	208,632	-78.151%
2025-10-20	1.160000	1.240000	1.160000	1.2100	+5.217%	228,419	-78.512%
2025-10-17	1.220000	1.240000	1.110000	1.1500	-6.504%	384,526	-77.391%
2025-10-16	1.280000	1.350000	1.210000	1.2300	+1.653%	480,208	-78.862%
2025-10-15	1.340000	1.390000	1.135600	1.2100	-10.370%	899,579	-78.512%
2025-10-14	1.500000	1.500000	1.250000	1.3500	-4.255%	654,849	-80.741%
2025-10-13	1.430000	1.467400	1.370000	1.4100	0.000%	241,472	-81.560%
2025-10-10	1.550000	1.550000	1.360000	1.4100	-7.843%	512,517	-81.560%
2025-10-09	1.560000	1.630700	1.500000	1.5300	-4.375%	271,131	-83.007%
2025-10-08	1.600000	1.620000	1.570000	1.6000	+1.266%	176,381	-83.750%
2025-10-07	1.680000	1.750000	1.550000	1.5800	-8.671%	509,747	-83.544%
2025-10-06	1.760000	1.770000	1.640000	1.7300	0.000%	401,643	-84.971%
2025-10-03	1.900000	1.919800	1.600000	1.7300	-11.735%	1,160,196	-84.971%
2025-10-02	1.920000	2.090000	1.880000	1.9600	+13.295%	1,413,658	-86.735%
2025-10-01	1.720000	2.030000	1.670000	1.7300	+3.593%	1,506,482	-84.971%
2025-09-30	1.640000	1.690000	1.600000	1.6700	0.000%	371,774	-84.431%
2025-09-29	1.500000	1.710000	1.490000	1.6700	+15.172%	1,011,866	-84.431%
2025-09-26	1.470000	1.650000	1.410000	1.4500	0.000%	807,928	-82.069%
2025-09-25	1.430000	1.540000	1.400000	1.4500	+1.399%	546,387	-82.069%
2025-09-24	1.620000	1.649300	1.410000	1.4300	-14.881%	1,355,173	-81.818%
2025-09-23	1.480000	1.740000	1.410000	1.6800	+17.483%	5,380,391	-84.524%
2025-09-22	1.150000	1.440000	1.120000	1.4300	+13.492%	1,697,883	-81.818%
2025-09-19	1.280000	1.300000	1.230000	1.2600	-2.326%	633,522	-79.365%
2025-09-18	1.450000	1.450000	1.240000	1.2900	-18.868%	2,242,115	-79.845%
2025-09-17	1.770000	1.775000	1.580000	1.5900	-11.173%	641,945	-83.648%
2025-09-16	1.810000	1.870000	1.750000	1.7900	-3.243%	348,400	-85.475%
2025-09-15	1.980000	1.980000	1.810000	1.8500	-7.268%	507,687	-85.946%
2025-09-12	2.110000	2.160000	1.980000	1.9950	-4.087%	660,682	-86.967%
2025-09-11	1.930000	2.110000	1.820000	2.0800	+2.463%	1,876,283	-87.500%
2025-09-10	2.410000	2.440000	2.000000	2.0300	-17.143%	1,615,112	-87.192%
2025-09-09	2.350000	2.520000	2.350000	2.4500	+6.061%	1,804,520	-89.388%
2025-09-08	2.600000	2.600000	2.300000	2.3100	-13.483%	521,430	-88.745%
2025-09-05	2.890000	2.900000	2.670000	2.6700	-5.654%	243,919	-90.262%
2025-09-04	3.000000	3.090000	2.825000	2.8300	-5.034%	372,726	-90.813%
2025-09-03	2.820000	3.030000	2.820000	2.9800	-0.334%	363,423	-91.275%
2025-09-02	2.950000	3.040000	2.770000	2.9900	+10.332%	1,360,359	-91.304%
2025-08-29	2.700000	2.784000	2.610000	2.7100	-1.812%	1,318,656	-90.406%
2025-08-28	3.000000	3.040000	2.720000	2.7600	-8.609%	543,163	-90.580%
2025-08-27	3.200000	3.300000	2.990000	3.0200	-7.077%	653,919	-91.391%
2025-08-26	3.290000	3.420000	3.150000	3.2500	-4.412%	931,469	-92.000%
2025-08-25	3.210000	3.599800	2.930000	3.4000	-0.293%	1,637,160	-92.353%
2025-08-22	3.830000	4.060000	3.090000	3.4100	+22.662%	35,648,869	-92.375%
2025-08-21	3.220000	3.310000	2.530000	2.7800	-16.766%	1,286,208	-90.647%
2025-08-20	3.700000	3.870000	3.280000	3.3400	-13.472%	475,623	-92.216%
2025-08-19	4.000000	4.000000	3.770000	3.8600	-2.771%	247,828	-93.264%
2025-08-18	4.050000	4.120000	3.940000	3.9700	-0.750%	196,433	-93.451%
2025-08-15	4.170000	4.330000	3.700000	4.0000	-2.913%	935,088	-93.500%
2025-08-14	4.380000	4.850000	4.080000	4.1200	-6.364%	1,069,020	-93.689%
2025-08-13	4.280000	4.690000	4.100000	4.4000	+1.149%	326,415	-94.091%
2025-08-12	4.440000	4.595000	4.270100	4.3500	-2.902%	125,640	-94.023%
2025-08-11	4.420000	4.588400	4.400000	4.4800	+1.357%	149,766	-94.196%
2025-08-08	4.650000	4.762700	4.390000	4.4200	-8.489%	323,896	-94.118%
2025-08-07	4.710000	4.870000	4.700000	4.8300	+2.766%	128,767	-94.617%
2025-08-06	5.030000	5.060000	4.600000	4.7000	-4.858%	216,925	-94.468%
2025-08-05	5.130000	5.180000	4.635000	4.9400	-2.947%	235,115	-94.737%
2025-08-04	6.020000	6.307500	4.200000	5.0900	-14.165%	837,805	-94.892%
2025-08-01	6.050000	6.280000	5.850000	5.9300	-5.423%	173,438	-95.616%
2025-07-31	6.620000	6.840000	6.100000	6.2700	-7.522%	213,654	-95.853%
2025-07-30	6.780000	7.100000	6.660000	6.7800	+1.345%	317,664	-96.165%
2025-07-29	7.990000	8.060000	6.630000	6.6900	-17.203%	508,491	-96.114%
2025-07-28	8.720000	8.890000	7.700000	8.0800	-7.233%	720,235	-96.782%
2025-07-25	8.100000	9.380000	7.900000	8.7100	+2.834%	987,663	-97.015%
2025-07-24	7.750000	8.700000	7.130000	8.4700	+30.912%	11,474,277	-96.930%
2025-07-23	6.540000	7.189900	6.230000	6.4700	+11.938%	770,922	-95.981%
2025-07-22	5.760000	7.459000	5.550000	5.7800	+3.584%	1,113,377	-95.502%
2025-07-21	5.910000	5.910000	5.440000	5.5800	+2.952%	404,633	-95.341%
2025-07-18	5.580000	5.776400	5.250000	5.4200	-0.914%	266,416	-95.203%
2025-07-17	5.800000	6.058300	5.300000	5.4700	+1.296%	380,329	-95.247%
2025-07-16	5.600000	5.700000	5.250000	5.4000	-3.399%	214,175	-95.185%
2025-07-15	6.100000	6.370000	5.520000	5.5900	-11.690%	142,528	-95.349%
2025-07-14	6.550000	6.897500	6.000000	6.3300	-4.812%	140,060	-95.893%
2025-07-11	6.990000	7.258300	6.328400	6.6500	-7.639%	182,952	-96.090%
2025-07-10	6.010000	7.450000	5.820000	7.2000	+37.931%	826,146	-96.389%
2025-07-09	6.000000	6.355000	5.050000	5.2200	-16.879%	383,183	-95.019%
2025-07-08	7.980000	8.100000	5.922500	6.2800	-9.380%	386,265	-95.860%
2025-07-07	9.000000	9.000000	6.798600	6.9300	-23.171%	221,071	-96.248%
2025-07-03	9.700000	10.198000	8.740000	9.0200	+2.384%	196,150	-97.118%
2025-07-02	10.400000	10.750000	8.800000	8.8100	-14.879%	285,888	-97.049%
2025-07-01	11.780000	11.899900	10.120000	10.3500	-7.175%	115,947	-97.488%
2025-06-30	11.000000	12.900000	10.667400	11.1500	+17.616%	506,438	-97.668%
2025-06-27	17.150000	17.550000	9.000000	9.4800	-42.892%	684,271	-97.257%
2025-06-26	22.500000	22.710000	16.500000	16.6000	-30.776%	200,594	-98.434%
2025-06-25	30.250000	33.660000	19.210000	23.9800	-10.086%	629,155	-98.916%
2025-06-24	22.270000	27.000000	20.000000	26.6700	+33.350%	364,251	-99.025%
2025-06-23	13.970000	22.130000	13.500100	20.0000	+38.600%	627,508	-98.700%
2025-06-20	12.870000	16.130000	12.870000	14.4300	+12.734%	562,992	-98.198%
2025-06-18	13.710000	13.710000	12.610000	12.8000	-0.078%	123,006	-97.969%
2025-06-17	12.220000	14.160000	12.220000	12.8100	+5.780%	166,542	-97.970%
2025-06-16	14.420000	14.730000	11.730000	12.1100	-16.019%	190,461	-97.853%
2025-06-13	17.410000	18.820000	14.310000	14.4200	-29.000%	275,273	-98.197%
2025-06-12	12.300000	23.380000	12.000000	20.3100	+82.808%	3,238,747	-98.720%
2025-06-11	21.500000	22.129600	10.800000	11.1100	-50.446%	345,394	-97.660%
2025-06-10	23.750000	26.400000	22.000000	22.4200	-13.769%	124,187	-98.840%
2025-06-09	22.550000	26.680000	20.492800	26.0000	+7.349%	129,898	-99.000%
2025-06-06	20.400000	25.000000	18.000000	24.2200	-1.545%	319,578	-98.927%
2025-06-05	21.290000	24.880000	15.297400	24.6000	+93.548%	4,341,261	-98.943%
2025-06-04	5.780000	12.710000	5.300000	12.7100	+139.811%	1,435,921	-97.954%
2025-06-03	5.050000	5.700000	5.050000	5.3000	-1.670%	10,776	-95.094%
2025-06-02	5.300000	5.510000	4.550000	5.3900	-0.737%	11,532	-95.176%
2025-05-30	5.740000	5.740000	4.760000	5.4300	+4.023%	13,781	-95.212%
2025-05-29	5.460000	5.460000	5.000000	5.2200	+14.474%	11,612	-95.019%
2025-05-28	5.070000	5.170000	4.400000	4.5600	-10.059%	10,780	-94.298%
2025-05-27	5.850000	6.590000	5.070000	5.0700	-8.813%	11,133	-94.872%
2025-05-23	5.483500	6.000000	5.380000	5.5600	+1.091%	3,636	-95.324%
2025-05-22	6.160000	6.220000	5.030000	5.5000	-10.569%	22,947	-95.273%
2025-05-21	6.625000	6.625000	5.649000	6.1500	-2.381%	8,850	-95.772%
2025-05-20	6.713000	6.713000	6.000000	6.3000	0.000%	5,343	-95.873%
2025-05-19	6.590000	6.590000	5.840000	6.3000	-2.326%	14,630	-95.873%
2025-05-16	6.820000	6.990000	5.750000	6.4500	-2.715%	27,597	-95.969%
2025-05-15	6.970000	7.319300	6.630000	6.6300	+2.000%	13,287	-96.078%
2025-05-14	6.660000	7.590000	6.500000	6.5000	-1.014%	11,622	-96.000%
2025-05-13	6.610000	7.269600	6.566600	6.5666	-7.879%	15,547	-96.041%
2025-05-12	8.220000	9.400300	7.128200	7.1282	-4.319%	61,478	-96.353%
2025-05-09	6.160000	7.450000	6.060000	7.4500	+21.138%	41,987	-96.510%
2025-05-08	5.800000	6.599900	5.600000	6.1500	+2.568%	28,888	-95.772%
2025-05-07	6.150000	6.600000	5.800000	5.9960	+9.018%	16,666	-95.664%
2025-05-06	6.000000	7.790000	5.500000	5.5000	-23.611%	71,782	-95.273%
2025-05-05	7.600000	7.990000	6.390800	7.2000	-10.448%	37,046	-96.389%
2025-05-02	9.150000	9.150000	6.010000	8.0400	-20.159%	96,554	-96.766%
2025-05-01	9.250000	16.440000	7.890000	10.0700	0.000%	464,335	-97.418%

.dark-mode .BRDxCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRDxCb{ color: #333333; background-color: white; border: 2px solid #333333; }LIMNLiminatus Pharma, Inc. Class A Common Stockstock NASDAQ

LIMN
Liminatus Pharma, Inc. Class A Common Stock
stock NASDAQ