Dark

LIDRW
AEye, Inc. Warrant
stock NASDAQ

Inactive

Aug 13, 2026

0.0026USD+4.000%(+0.0001)255,525

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.002200	0.002900	0.001000	0.002600	+4.000%	255,525	0.000%
2026-08-12	0.001300	0.002500	0.001300	0.002500	0.000%	41,816	+4.000%
2026-08-11	0.001700	0.002800	0.001700	0.002500	0.000%	22,696	+4.000%
2026-08-10	0.002500	0.003001	0.002500	0.002500	-32.432%	232,473	+4.000%
2026-08-07	0.008500	0.009900	0.000800	0.003700	-56.471%	1,274,442	-29.730%
2026-08-06	0.010000	0.010000	0.008100	0.008500	-13.265%	12,989	-69.412%
2026-08-05	0.010000	0.010700	0.007800	0.009800	+7.692%	159,403	-73.469%
2026-08-04	0.011400	0.011400	0.009100	0.009100	-20.870%	1,625	-71.429%
2026-08-03	0.010700	0.011500	0.010700	0.011500	0.000%	650	-77.391%
2026-07-31	0.013400	0.013400	0.009000	0.011500	-23.333%	928,527	-77.391%
2026-07-30	0.013600	0.015000	0.013600	0.015000	+10.294%	3,020	-82.667%
2026-07-29	0.017300	0.017300	0.013600	0.013600	-21.387%	900	-80.882%
2026-07-28	0.016900	0.017300	0.016800	0.017300	+14.570%	6,605	-84.971%
2026-07-27	0.016100	0.016110	0.013300	0.015100	-22.165%	3,216	-82.781%
2026-07-24	0.022900	0.022900	0.015000	0.019400	-11.818%	6,986	-86.598%
2026-07-23	0.013101	0.022000	0.013000	0.022000	+25.000%	1,300	-88.182%
2026-07-22	0.007700	0.022000	0.007700	0.017600	-7.368%	27,326	-85.227%
2026-07-21	0.015100	0.020000	0.012200	0.019000	-5.000%	60,202	-86.316%
2026-07-20	0.020000	0.020000	0.018500	0.020000	-9.091%	10,819	-87.000%
2026-07-17	0.011500	0.022600	0.010000	0.022000	+83.333%	48,068	-88.182%
2026-07-16	0.007600	0.013200	0.007600	0.012000	-24.528%	130,393	-78.333%
2026-07-15	0.016700	0.016700	0.011200	0.015900	-5.357%	10,637	-83.648%
2026-07-14	0.017000	0.017000	0.016800	0.016800	+19.149%	335	-84.524%
2026-07-13	0.016000	0.016200	0.014100	0.014100	-8.442%	9,058	-81.560%
2026-07-10	0.016400	0.016400	0.015200	0.015400	0.000%	32,996	-83.117%
2026-07-09	0.015500	0.016500	0.015250	0.015400	-0.645%	49,937	-83.117%
2026-07-08	0.016900	0.018800	0.015500	0.015500	-11.429%	23,508	-83.226%
2026-07-07	0.016000	0.018900	0.015100	0.017500	+15.894%	18,706	-85.143%
2026-07-06	0.015100	0.018200	0.015100	0.015100	-34.348%	116,943	-82.781%
2026-07-02	0.017500	0.023000	0.017500	0.023000	+18.557%	16,189	-88.696%
2026-07-01	0.017600	0.019500	0.017600	0.019400	+12.139%	5,967	-86.598%
2026-06-30	0.017700	0.019300	0.017300	0.017300	-1.143%	24,167	-84.971%
2026-06-29	0.017500	0.018400	0.017500	0.017500	+1.156%	21,557	-85.143%
2026-06-26	0.017100	0.017600	0.017100	0.017300	+4.848%	33,974	-84.971%
2026-06-25	0.017000	0.017700	0.016500	0.016500	-10.811%	24,532	-84.242%
2026-06-24	0.014100	0.021900	0.014100	0.018500	+34.058%	40,458	-85.946%
2026-06-23	0.011000	0.013900	0.010900	0.013800	-2.128%	37,707	-81.159%
2026-06-22	0.013499	0.014200	0.012300	0.014100	-2.083%	4,750	-81.560%
2026-06-18	0.010100	0.014700	0.010050	0.014400	-24.015%	30,455	-81.944%
2026-06-17	0.024600	0.024600	0.017500	0.018951	-25.682%	62,902	-86.280%
2026-06-16	0.023800	0.025500	0.022000	0.025500	+14.865%	5,435	-89.804%
2026-06-15	0.022200	0.022200	0.022200	0.022200	+0.452%	555	-88.288%
2026-06-12	0.024100	0.024100	0.022050	0.022100	-10.884%	53,235	-88.235%
2026-06-11	0.024600	0.024800	0.024600	0.024799	-11.432%	4,682	-89.516%
2026-06-10	0.024300	0.028000	0.024300	0.028000	-2.778%	3,318	-90.714%
2026-06-09	0.027700	0.028800	0.027700	0.028800	+4.348%	416	-90.972%
2026-06-08	0.027600	0.027700	0.027500	0.027600	+0.364%	9,957	-90.580%
2026-06-04	0.026200	0.027900	0.025300	0.027500	+3.770%	10,573	-90.545%
2026-06-03	0.030000	0.031900	0.025100	0.026501	+2.320%	45,686	-90.189%
2026-06-02	0.040000	0.040000	0.025000	0.025900	-31.842%	42,744	-89.961%
2026-06-01	0.043000	0.044100	0.031000	0.038000	-2.564%	28,180	-93.158%
2026-05-29	0.040200	0.045900	0.039000	0.039000	-1.515%	12,160	-93.333%
2026-05-28	0.037000	0.039600	0.037000	0.039600	+17.160%	6,892	-93.434%
2026-05-27	0.033900	0.036900	0.033800	0.033800	+0.595%	13,815	-92.308%
2026-05-26	0.033900	0.033900	0.033600	0.033600	+8.039%	3,039	-92.262%
2026-05-22	0.030900	0.034800	0.030900	0.031100	+10.284%	13,885	-91.640%
2026-05-21	0.030000	0.030100	0.028200	0.028200	-6.156%	3,004	-90.780%
2026-05-20	0.030900	0.030900	0.027600	0.030050	+7.321%	11,005	-91.348%
2026-05-19	0.029900	0.030700	0.027600	0.028000	-8.795%	6,755	-90.714%
2026-05-18	0.032200	0.032200	0.030700	0.030700	+5.862%	1,293	-91.531%
2026-05-15	0.032400	0.032400	0.029000	0.029000	-0.344%	10,750	-91.034%
2026-05-14	0.038501	0.040000	0.025050	0.029100	-34.753%	66,729	-91.065%
2026-05-13	0.045800	0.049500	0.038000	0.044600	+18.302%	53,940	-94.170%
2026-05-12	0.037900	0.046300	0.037700	0.037700	-24.752%	16,182	-93.103%
2026-05-11	0.037000	0.056300	0.037000	0.050101	+35.043%	89,783	-94.810%
2026-05-08	0.047700	0.047700	0.037100	0.037100	-22.385%	27,489	-92.992%
2026-05-07	0.043600	0.047900	0.043600	0.047800	+9.382%	7,068	-94.561%
2026-05-06	0.043600	0.043700	0.043600	0.043700	+0.460%	16,535	-94.050%
2026-05-05	0.047900	0.047900	0.043500	0.043500	-5.640%	15,919	-94.023%
2026-05-04	0.045100	0.050400	0.044167	0.046100	-7.430%	21,789	-94.360%
2026-05-01	0.044200	0.051100	0.044200	0.049800	-3.301%	516	-94.779%
2026-04-30	0.050000	0.052100	0.044000	0.051500	+8.193%	45,289	-94.951%
2026-04-29	0.044000	0.047600	0.044000	0.047600	+2.808%	5,712	-94.538%
2026-04-28	0.043300	0.046300	0.043300	0.046300	-2.114%	7,141	-94.384%
2026-04-27	0.061900	0.065000	0.042100	0.047300	-21.035%	126,943	-94.503%
2026-04-24	0.055400	0.079100	0.053300	0.059900	+27.447%	89,151	-95.659%
2026-04-23	0.041200	0.050100	0.041200	0.047000	-6.188%	7,231	-94.468%
2026-04-22	0.042100	0.057500	0.042100	0.050100	+0.200%	1,145	-94.810%
2026-04-21	0.079900	0.079900	0.045200	0.050000	-27.536%	20,851	-94.800%
2026-04-20	0.047000	0.078800	0.037200	0.069000	+39.959%	34,901	-96.232%
2026-04-17	0.040200	0.058400	0.026100	0.049300	-1.400%	79,641	-94.726%
2026-04-16	0.048900	0.081500	0.048900	0.050000	+37.174%	135,761	-94.800%
2026-04-15	0.025000	0.068900	0.025000	0.036450	+53.151%	150,754	-92.867%
2026-04-14	0.025500	0.028000	0.023800	0.023800	-24.444%	13,074	-89.076%
2026-04-13	0.027900	0.033900	0.027151	0.031500	+13.309%	37,508	-91.746%
2026-04-10	0.023400	0.027953	0.021700	0.027800	+19.313%	42,107	-90.647%
2026-04-09	0.021800	0.023399	0.020200	0.023300	+11.483%	7,923	-88.841%
2026-04-08	0.031400	0.031400	0.020200	0.020900	-35.494%	31,758	-87.560%
2026-04-07	0.031299	0.032500	0.031299	0.032400	+7.641%	2,753	-91.975%
2026-04-06	0.035200	0.035200	0.030000	0.030100	-1.311%	10,568	-91.362%
2026-04-02	0.034700	0.034800	0.030500	0.030500	-12.607%	12,975	-91.475%
2026-04-01	0.030700	0.037900	0.030700	0.034900	-9.115%	12,823	-92.550%
2026-03-31	0.038400	0.038500	0.030500	0.038400	+0.261%	20,658	-93.229%
2026-03-30	0.031500	0.038700	0.031200	0.038300	+20.440%	12,862	-93.211%
2026-03-27	0.035000	0.037250	0.031200	0.031800	-7.826%	7,500	-91.824%
2026-03-26	0.040500	0.048900	0.030667	0.034500	-29.012%	83,641	-92.464%
2026-03-25	0.059900	0.061000	0.040300	0.048600	+3.404%	26,440	-94.650%
2026-03-24	0.050000	0.063000	0.047000	0.047000	-15.009%	64,356	-94.468%
2026-03-23	0.040300	0.061800	0.040300	0.055300	+1.468%	62,528	-95.298%
2026-03-20	0.080900	0.080900	0.030100	0.054500	-39.444%	187,567	-95.229%
2026-03-19	0.061900	0.090000	0.060300	0.090000	+52.027%	283,488	-97.111%
2026-03-18	0.060000	0.069300	0.054600	0.059200	+3.316%	20,237	-95.608%
2026-03-17	0.090000	0.090000	0.053000	0.057300	+16.939%	116,260	-95.462%
2026-03-16	0.042000	0.054100	0.038800	0.049000	-10.092%	96,569	-94.694%
2026-03-13	0.050000	0.064000	0.040600	0.054500	+13.306%	45,502	-95.229%
2026-03-12	0.048700	0.050000	0.048000	0.048100	-1.232%	14,198	-94.595%
2026-03-11	0.045100	0.049900	0.045100	0.048700	+8.222%	3,455	-94.661%
2026-03-10	0.048100	0.050000	0.045000	0.045000	-2.386%	10,515	-94.222%
2026-03-09	0.046100	0.046100	0.046100	0.046100	-4.555%	1,121	-94.360%
2026-03-06	0.065300	0.065300	0.045000	0.048300	-19.567%	5,659	-94.617%
2026-03-05	0.052301	0.060100	0.052200	0.060050	+49.751%	14,332	-95.670%
2026-03-04	0.065000	0.065000	0.040100	0.040100	-46.462%	20,065	-93.516%
2026-03-03	0.075000	0.075000	0.060000	0.074900	+24.833%	17,108	-96.529%
2026-02-27	0.068450	0.068450	0.060000	0.060000	-14.286%	7,553	-95.667%
2026-02-26	0.075000	0.080000	0.060100	0.070000	0.000%	22,148	-96.286%
2026-02-25	0.066700	0.070000	0.066000	0.070000	+6.383%	5,484	-96.286%
2026-02-24	0.061400	0.070000	0.061200	0.065800	+6.992%	20,645	-96.049%
2026-02-23	0.065000	0.067700	0.035000	0.061500	-12.393%	50,765	-95.772%
2026-02-20	0.084800	0.088900	0.050000	0.070200	-17.217%	73,641	-96.296%
2026-02-19	0.079600	0.089700	0.067200	0.084800	-5.778%	17,934	-96.934%
2026-02-18	0.068800	0.109800	0.065800	0.090000	+25.523%	31,183	-97.111%
2026-02-17	0.066101	0.072000	0.066000	0.071700	+8.636%	5,771	-96.374%
2026-02-13	0.066000	0.066000	0.066000	0.066000	+0.304%	110	-96.061%
2026-02-12	0.068900	0.068900	0.065800	0.065800	-4.638%	1,108	-96.049%
2026-02-11	0.080000	0.080000	0.069000	0.069000	-8.000%	460	-96.232%
2026-02-10	0.064700	0.080147	0.064700	0.075000	+5.189%	10,204	-96.533%
2026-02-09	0.078900	0.078900	0.071300	0.071300	-2.729%	5,594	-96.353%
2026-02-06	0.066600	0.084900	0.063200	0.073300	+4.714%	14,469	-96.453%
2026-02-05	0.070000	0.070000	0.062099	0.070000	-0.143%	7,544	-96.286%
2026-02-04	0.082100	0.082100	0.070000	0.070100	-6.533%	4,805	-96.291%
2026-02-03	0.078000	0.080100	0.075000	0.075000	-2.975%	30,949	-96.533%
2026-02-02	0.077300	0.077300	0.077300	0.077300	+4.178%	213	-96.636%
2026-01-30	0.077900	0.083900	0.071800	0.074200	-16.158%	8,887	-96.496%
2026-01-29	0.084300	0.104800	0.077000	0.088500	+10.763%	15,558	-97.062%
2026-01-28	0.085900	0.119700	0.070200	0.079900	-6.659%	77,082	-96.746%
2026-01-27	0.085600	0.085600	0.085600	0.085600	-3.928%	500	-96.963%
2026-01-26	0.099600	0.117400	0.089100	0.089100	-10.362%	12,873	-97.082%
2026-01-23	0.075100	0.120000	0.075100	0.099400	+32.533%	24,158	-97.384%
2026-01-22	0.070200	0.086100	0.070200	0.075000	-9.092%	11,743	-96.533%
2026-01-21	0.080600	0.082501	0.080600	0.082501	-14.418%	1,529	-96.849%
2026-01-20	0.080001	0.096900	0.070000	0.096400	+1.526%	29,216	-97.303%
2026-01-16	0.097200	0.099900	0.077500	0.094951	-6.175%	20,598	-97.262%
2026-01-15	0.101200	0.101200	0.101200	0.101200	+1.200%	709	-97.431%
2026-01-14	0.099900	0.104000	0.096400	0.100000	+11.111%	4,278	-97.400%
2026-01-13	0.110000	0.110000	0.089900	0.090000	-23.729%	33,909	-97.111%
2026-01-12	0.109500	0.120000	0.100010	0.118000	-0.840%	20,114	-97.797%
2026-01-09	0.119000	0.119000	0.111400	0.119000	-0.833%	900	-97.815%
2026-01-08	0.122000	0.122000	0.109000	0.120000	-1.639%	8,996	-97.833%
2026-01-07	0.142000	0.149000	0.120000	0.122000	-9.630%	22,398	-97.869%
2026-01-06	0.124700	0.170000	0.121000	0.135000	+12.594%	46,212	-98.074%
2026-01-05	0.119999	0.130000	0.117000	0.119900	-0.083%	21,302	-97.832%
2026-01-02	0.094899	0.120000	0.090100	0.120000	+33.185%	21,085	-97.833%
2025-12-31	0.089500	0.099900	0.089500	0.090100	+5.504%	8,520	-97.114%
2025-12-30	0.132999	0.132999	0.085000	0.085400	-28.833%	32,872	-96.956%
2025-12-29	0.110000	0.134899	0.110000	0.120000	-12.854%	23,003	-97.833%
2025-12-26	0.090000	0.137700	0.090000	0.137700	+38.810%	41,933	-98.112%
2025-12-24	0.109000	0.109500	0.090300	0.099200	-9.241%	1,716	-97.379%
2025-12-23	0.110000	0.110000	0.090000	0.109300	+21.444%	12,702	-97.621%
2025-12-22	0.097000	0.101000	0.090000	0.090000	-4.153%	24,473	-97.111%
2025-12-19	0.092000	0.101100	0.092000	0.093900	-6.100%	20,960	-97.231%
2025-12-18	0.100000	0.114900	0.100000	0.100000	-2.913%	1,871	-97.400%
2025-12-17	0.110101	0.114951	0.103000	0.103000	-10.513%	8,575	-97.476%
2025-12-16	0.110810	0.120000	0.110801	0.115100	-7.920%	11,903	-97.741%
2025-12-15	0.135000	0.135200	0.125000	0.125000	-10.905%	5,863	-97.920%
2025-12-12	0.159100	0.164400	0.140000	0.140300	-11.927%	64,560	-98.147%
2025-12-11	0.150100	0.160000	0.140100	0.159300	+13.704%	7,218	-98.368%
2025-12-10	0.143000	0.165000	0.140100	0.140100	-6.600%	2,876	-98.144%
2025-12-09	0.104000	0.180000	0.091400	0.150000	+40.977%	124,106	-98.267%
2025-12-08	0.105000	0.106500	0.091300	0.106400	+12.000%	3,559	-97.556%
2025-12-05	0.101000	0.106700	0.091200	0.095000	-11.132%	3,120	-97.263%
2025-12-04	0.090900	0.106900	0.090000	0.106900	+2.887%	64,738	-97.568%
2025-12-03	0.090300	0.103900	0.081800	0.103900	-2.715%	39,648	-97.498%
2025-12-02	0.095000	0.107000	0.090000	0.106800	+22.477%	35,188	-97.566%
2025-12-01	0.094300	0.094300	0.081600	0.087200	-18.505%	3,591	-97.018%
2025-11-28	0.078001	0.107000	0.078001	0.107000	+7.000%	12,219	-97.570%
2025-11-26	0.097500	0.107300	0.095000	0.100000	+3.842%	11,698	-97.400%
2025-11-25	0.108500	0.108500	0.060000	0.096300	-3.796%	91,572	-97.300%
2025-11-24	0.116500	0.117000	0.100067	0.100100	-15.599%	20,161	-97.403%
2025-11-21	0.112501	0.180000	0.070800	0.118600	+10.428%	83,169	-97.808%
2025-11-20	0.118700	0.118700	0.096500	0.107400	-7.969%	10,908	-97.579%
2025-11-19	0.124900	0.124900	0.087500	0.116700	-6.640%	16,139	-97.772%
2025-11-18	0.113000	0.125000	0.105100	0.125000	+13.636%	81,014	-97.920%
2025-11-17	0.104200	0.127200	0.090100	0.110000	-4.431%	26,252	-97.636%
2025-11-14	0.134400	0.134400	0.079500	0.115100	-13.459%	69,343	-97.741%
2025-11-13	0.145000	0.145100	0.130000	0.133000	+2.308%	5,328	-98.045%
2025-11-12	0.149190	0.149190	0.126200	0.130000	+3.917%	31,884	-98.000%
2025-11-11	0.136300	0.150000	0.125000	0.125100	-8.150%	24,405	-97.922%
2025-11-10	0.142800	0.150500	0.136200	0.136200	-3.609%	29,105	-98.091%
2025-11-07	0.092100	0.145650	0.092100	0.141300	-7.466%	71,509	-98.160%
2025-11-06	0.153600	0.165000	0.150500	0.152700	+1.529%	15,115	-98.297%
2025-11-05	0.148800	0.200000	0.140000	0.150400	+3.014%	30,462	-98.271%
2025-11-04	0.162500	0.164300	0.146000	0.146000	-7.478%	29,593	-98.219%
2025-11-03	0.163300	0.163300	0.148800	0.157800	-1.066%	11,213	-98.352%
2025-10-31	0.180000	0.180000	0.128100	0.159501	-12.984%	130,904	-98.370%
2025-10-30	0.184800	0.184800	0.160800	0.183300	+12.454%	7,817	-98.582%
2025-10-29	0.175500	0.181800	0.163000	0.163000	-11.605%	9,812	-98.405%
2025-10-28	0.186900	0.197600	0.176000	0.184400	-6.158%	14,906	-98.590%
2025-10-27	0.177600	0.201800	0.172000	0.196500	+10.642%	48,412	-98.677%
2025-10-24	0.164800	0.182900	0.156400	0.177600	+14.581%	34,276	-98.536%
2025-10-23	0.159900	0.171800	0.150300	0.155000	-3.125%	69,813	-98.323%
2025-10-22	0.175300	0.190000	0.150300	0.160000	-9.194%	82,074	-98.375%
2025-10-21	0.211800	0.211800	0.170000	0.176200	-11.856%	68,404	-98.524%
2025-10-20	0.200000	0.214799	0.187000	0.199900	+2.513%	128,894	-98.699%
2025-10-17	0.205200	0.205200	0.180000	0.195000	-8.019%	34,699	-98.667%
2025-10-16	0.230200	0.260000	0.200000	0.212000	-3.680%	164,903	-98.774%
2025-10-15	0.231501	0.245700	0.211100	0.220100	+0.594%	48,110	-98.819%
2025-10-14	0.259000	0.259000	0.210100	0.218800	-10.401%	273,407	-98.812%
2025-10-13	0.214500	0.260000	0.210000	0.244200	+4.181%	82,184	-98.935%
2025-10-10	0.247000	0.336400	0.202500	0.234400	-4.327%	250,431	-98.891%
2025-10-09	0.220000	0.269100	0.190000	0.245000	+1.239%	69,791	-98.939%
2025-10-08	0.240000	0.269900	0.217500	0.242001	+10.000%	262,635	-98.926%
2025-10-07	0.290000	0.300000	0.203200	0.220000	+22.290%	521,298	-98.818%
2025-10-06	0.200000	0.200000	0.170000	0.179900	-0.056%	132,568	-98.555%
2025-10-03	0.180000	0.195800	0.169900	0.180000	-6.736%	18,086	-98.556%
2025-10-02	0.172500	0.200000	0.160000	0.193000	+10.286%	21,657	-98.653%
2025-10-01	0.180000	0.180000	0.170700	0.175000	-4.372%	25,905	-98.514%
2025-09-30	0.200000	0.202700	0.181100	0.183000	-9.719%	17,739	-98.579%
2025-09-29	0.227500	0.227500	0.201100	0.202700	-10.901%	31,199	-98.717%
2025-09-26	0.214900	0.227500	0.202500	0.227500	+5.863%	141,337	-98.857%
2025-09-25	0.210000	0.227500	0.185100	0.214900	-2.318%	79,514	-98.790%
2025-09-24	0.199800	0.227400	0.180000	0.220000	+15.789%	117,586	-98.818%
2025-09-23	0.177000	0.199800	0.177000	0.190000	+8.571%	160,147	-98.632%
2025-09-22	0.160000	0.180000	0.160000	0.175000	+7.165%	34,789	-98.514%
2025-09-19	0.175700	0.180000	0.150100	0.163300	-8.052%	199,321	-98.408%
2025-09-18	0.179900	0.180000	0.175100	0.177600	+1.486%	44,599	-98.536%
2025-09-17	0.175000	0.180000	0.170000	0.175000	-2.125%	34,261	-98.514%
2025-09-16	0.170000	0.178900	0.170000	0.178800	+0.960%	26,793	-98.546%
2025-09-15	0.175000	0.179200	0.175000	0.177100	+1.899%	36,470	-98.532%
2025-09-12	0.162000	0.173800	0.162000	0.173800	-0.572%	5,878	-98.504%
2025-09-11	0.164800	0.179100	0.162101	0.174800	+2.162%	11,408	-98.513%
2025-09-10	0.183000	0.185000	0.150100	0.171100	-10.137%	44,922	-98.480%
2025-09-09	0.192400	0.192600	0.173100	0.190400	+0.211%	29,699	-98.634%
2025-09-08	0.174800	0.192600	0.172800	0.190000	+11.372%	65,634	-98.632%
2025-09-05	0.179900	0.179900	0.170200	0.170600	+0.235%	8,411	-98.476%
2025-09-04	0.172100	0.190180	0.170100	0.170200	-4.650%	33,229	-98.472%
2025-09-03	0.171400	0.192600	0.171400	0.178500	-6.299%	11,457	-98.543%
2025-09-02	0.170100	0.193200	0.170100	0.190500	+11.993%	35,304	-98.635%
2025-08-29	0.188600	0.188600	0.170100	0.170100	0.000%	26,934	-98.471%
2025-08-28	0.161600	0.185000	0.161600	0.170100	-6.022%	74,235	-98.471%
2025-08-27	0.186200	0.190000	0.170000	0.181000	+0.556%	103,494	-98.564%
2025-08-26	0.199900	0.200000	0.173300	0.180000	+2.041%	36,717	-98.556%
2025-08-25	0.179900	0.190000	0.160200	0.176400	+10.250%	68,974	-98.526%
2025-08-22	0.178900	0.179900	0.160000	0.160000	+0.439%	34,570	-98.375%
2025-08-21	0.151000	0.183600	0.151000	0.159300	-2.688%	17,368	-98.368%
2025-08-20	0.184500	0.184900	0.159000	0.163700	-5.920%	37,800	-98.412%
2025-08-19	0.189900	0.189900	0.170000	0.174000	+5.455%	19,640	-98.506%
2025-08-18	0.162400	0.179900	0.162400	0.165000	+2.612%	25,561	-98.424%
2025-08-15	0.185994	0.185994	0.157000	0.160800	-14.953%	43,975	-98.383%
2025-08-14	0.175800	0.190100	0.162630	0.189073	+18.245%	87,398	-98.625%
2025-08-13	0.196450	0.196450	0.150100	0.159899	-18.210%	185,771	-98.374%
2025-08-12	0.174000	0.198450	0.171000	0.195500	+10.953%	132,520	-98.670%
2025-08-11	0.160200	0.209500	0.160200	0.176200	-4.187%	49,328	-98.524%
2025-08-08	0.200000	0.219800	0.173100	0.183900	-5.304%	94,752	-98.586%
2025-08-07	0.185400	0.200000	0.185400	0.194200	+3.243%	144,448	-98.661%
2025-08-06	0.239500	0.239500	0.185800	0.188100	-10.429%	59,261	-98.618%
2025-08-05	0.230000	0.250000	0.200100	0.210000	+10.526%	88,343	-98.762%
2025-08-04	0.191000	0.240200	0.180000	0.190000	-3.308%	284,299	-98.632%
2025-08-01	0.200000	0.248900	0.155000	0.196500	-22.971%	344,055	-98.677%
2025-07-31	0.350000	0.350000	0.233200	0.255100	-8.893%	277,714	-98.981%
2025-07-30	0.275000	0.337500	0.210700	0.280000	+8.907%	272,204	-99.071%
2025-07-29	0.360000	0.360000	0.190000	0.257100	-28.285%	662,887	-98.989%
2025-07-28	0.580000	0.580000	0.260000	0.358500	-12.540%	1,607,426	-99.275%
2025-07-25	0.252000	0.470000	0.210001	0.409900	+60.745%	2,090,854	-99.366%
2025-07-24	0.259900	0.300000	0.160000	0.255000	+248.361%	1,942,083	-98.980%
2025-07-23	0.061000	0.075200	0.061000	0.073200	+7.647%	4,942	-96.448%
2025-07-22	0.061300	0.068100	0.061000	0.068000	-14.358%	6,833	-96.176%
2025-07-21	0.084000	0.084000	0.079300	0.079400	-0.113%	8,358	-96.725%
2025-07-18	0.094000	0.094000	0.079400	0.079490	-16.326%	6,309	-96.729%
2025-07-17	0.060000	0.100000	0.060000	0.095000	+62.116%	63,105	-97.263%
2025-07-16	0.055001	0.062900	0.055001	0.058600	-3.934%	16,310	-95.563%
2025-07-15	0.057500	0.062900	0.054000	0.061000	-6.298%	14,399	-95.738%
2025-07-14	0.065100	0.065100	0.065100	0.065100	-6.867%	15,456	-96.006%
2025-07-11	0.069100	0.069900	0.069100	0.069900	0.000%	15,346	-96.280%
2025-07-10	0.071651	0.071651	0.069600	0.069900	-1.688%	4,722	-96.280%
2025-07-09	0.064700	0.071100	0.057800	0.071100	+9.385%	58,273	-96.343%
2025-07-08	0.057449	0.065100	0.053499	0.065000	+3.175%	70,162	-96.000%
2025-07-07	0.060000	0.063000	0.050000	0.063000	+0.159%	43,787	-95.873%
2025-07-03	0.060100	0.069900	0.060100	0.062900	+1.288%	18,308	-95.866%
2025-07-02	0.070100	0.070100	0.060000	0.062100	-18.504%	42,332	-95.813%
2025-07-01	0.080100	0.089000	0.050100	0.076200	-10.773%	24,855	-96.588%
2025-06-30	0.083000	0.127500	0.083000	0.085400	-0.698%	166,001	-96.956%
2025-06-27	0.060000	0.089800	0.060000	0.086000	+62.264%	243,381	-96.977%
2025-06-26	0.052000	0.053000	0.051200	0.053000	+7.071%	40,196	-95.094%
2025-06-25	0.051100	0.053000	0.049400	0.049500	0.000%	13,696	-94.747%
2025-06-24	0.051000	0.053000	0.049500	0.049500	-1.002%	25,616	-94.747%
2025-06-23	0.050100	0.053000	0.030000	0.050001	-3.844%	117,781	-94.800%
2025-06-20	0.053000	0.053000	0.051000	0.052000	+4.211%	21,986	-95.000%
2025-06-18	0.049900	0.049900	0.037500	0.049899	-0.202%	19,182	-94.789%
2025-06-17	0.053100	0.053100	0.050000	0.050000	-4.762%	2,883	-94.800%
2025-06-13	0.052501	0.054000	0.051000	0.052500	+3.346%	3,788	-95.048%
2025-06-12	0.051300	0.058500	0.050800	0.050800	0.000%	29,967	-94.882%
2025-06-11	0.059900	0.060000	0.048400	0.050800	-10.406%	54,718	-94.882%
2025-06-10	0.055200	0.056700	0.055200	0.056700	+3.091%	1,489	-95.414%
2025-06-09	0.054000	0.055500	0.054000	0.055000	+1.852%	28,229	-95.273%
2025-06-06	0.056000	0.065600	0.054000	0.054000	-9.699%	4,200	-95.185%
2025-06-05	0.059700	0.059800	0.059700	0.059800	+4.910%	1,873	-95.652%
2025-06-04	0.054000	0.057001	0.054000	0.057001	+7.347%	1,272	-95.439%
2025-06-03	0.063500	0.065000	0.052800	0.053100	-15.311%	16,909	-95.104%
2025-06-02	0.046000	0.062700	0.046000	0.062700	+18.526%	10,367	-95.853%
2025-05-30	0.049900	0.054600	0.046200	0.052900	+17.035%	42,901	-95.085%
2025-05-29	0.048149	0.048149	0.045200	0.045200	-11.373%	1,433	-94.248%
2025-05-27	0.051300	0.060000	0.042000	0.051000	-15.141%	16,235	-94.902%
2025-05-23	0.064200	0.064200	0.060000	0.060100	-7.538%	13,572	-95.674%
2025-05-22	0.069000	0.071000	0.055100	0.065000	+10.638%	14,152	-96.000%
2025-05-21	0.050800	0.060000	0.050800	0.058750	+16.567%	12,321	-95.574%
2025-05-20	0.050100	0.060000	0.050000	0.050400	-12.953%	11,930	-94.841%
2025-05-19	0.058000	0.061800	0.043300	0.057900	+16.970%	25,395	-95.509%
2025-05-16	0.037500	0.055600	0.037500	0.049500	+4.211%	152,114	-94.747%
2025-05-15	0.057000	0.057000	0.047500	0.047500	-16.667%	30,532	-94.526%
2025-05-14	0.059200	0.059200	0.037500	0.057000	-5.000%	24,809	-95.439%
2025-05-13	0.061551	0.063400	0.058750	0.060000	-1.639%	7,275	-95.667%
2025-05-12	0.062100	0.062100	0.055000	0.061000	0.000%	64,649	-95.738%
2025-05-09	0.060000	0.297500	0.051000	0.061000	-10.557%	413,638	-95.738%
2025-05-08	0.060000	0.080000	0.059990	0.068200	+14.431%	61,490	-96.188%
2025-05-07	0.056600	0.059599	0.056600	0.059599	+6.048%	33,864	-95.638%
2025-05-06	0.059700	0.059700	0.056200	0.056200	-6.020%	230	-95.374%
2025-05-05	0.056010	0.059800	0.056010	0.059800	-0.167%	3,000	-95.652%
2025-05-02	0.055900	0.059900	0.055900	0.059900	+7.348%	2,700	-95.659%
2025-05-01	0.057400	0.057701	0.055800	0.055800	+0.180%	8,200	-95.341%
2025-04-30	0.058550	0.058550	0.055700	0.055700	-3.130%	5,208	-95.332%
2025-04-29	0.057500	0.057500	0.057500	0.057500	-0.174%	113	-95.478%
2025-04-25	0.059900	0.059900	0.057600	0.057600	0.000%	3,935	-95.486%
2025-04-24	0.057600	0.057600	0.057600	0.057600	+0.174%	5,089	-95.486%
2025-04-23	0.058600	0.058600	0.057500	0.057500	+4.167%	300	-95.478%
2025-04-22	0.055200	0.055200	0.055200	0.055200	0.000%	400	-95.290%
2025-04-21	0.055100	0.060000	0.055100	0.055200	+0.181%	6,571	-95.290%
2025-04-17	0.055100	0.055100	0.055100	0.055100	+8.039%	1,387	-95.281%
2025-04-16	0.051100	0.051200	0.051000	0.051000	-10.683%	15,151	-94.902%
2025-04-15	0.057100	0.057100	0.057100	0.057100	-3.384%	7,294	-95.447%
2025-04-14	0.059900	0.059900	0.059100	0.059100	-1.005%	1,032	-95.601%
2025-04-11	0.059600	0.059700	0.056200	0.059700	+2.666%	1,231	-95.645%
2025-04-10	0.059800	0.059900	0.056500	0.058150	+3.654%	1,296	-95.529%
2025-04-09	0.059900	0.059900	0.056100	0.056100	-6.500%	1,021	-95.365%
2025-04-08	0.056050	0.060000	0.052100	0.060000	0.000%	1,860	-95.667%
2025-04-07	0.051000	0.060000	0.051000	0.060000	+17.647%	14,170	-95.667%
2025-04-04	0.055200	0.070000	0.051000	0.051000	-11.458%	37,747	-94.902%
2025-04-03	0.056000	0.062000	0.056000	0.057600	-3.840%	1,878	-95.486%
2025-04-02	0.059900	0.059900	0.059900	0.059900	+1.525%	2,513	-95.659%
2025-04-01	0.059900	0.060000	0.059000	0.059000	-0.840%	16,861	-95.593%
2025-03-31	0.059500	0.064750	0.059500	0.059500	-2.779%	3,768	-95.630%
2025-03-28	0.058000	0.069900	0.056200	0.061201	-2.078%	21,536	-95.752%
2025-03-26	0.069900	0.070000	0.057100	0.062500	-10.714%	5,270	-95.840%
2025-03-25	0.069900	0.070000	0.067000	0.070000	+7.525%	3,299	-96.286%
2025-03-24	0.070000	0.070000	0.065101	0.065101	+1.246%	3,457	-96.006%
2025-03-21	0.052000	0.070000	0.052000	0.064300	+25.832%	27,693	-95.956%
2025-03-20	0.057702	0.057702	0.051000	0.051100	-11.285%	8,100	-94.912%
2025-03-19	0.057000	0.058349	0.056001	0.057600	+12.941%	14,245	-95.486%
2025-03-18	0.060000	0.065000	0.051000	0.051000	-9.735%	110,505	-94.902%
2025-03-17	0.060000	0.064800	0.053800	0.056500	-7.529%	45,490	-95.398%
2025-03-14	0.060000	0.061100	0.059999	0.061100	+0.328%	2,018	-95.745%
2025-03-13	0.060900	0.060900	0.060900	0.060900	+7.597%	5,014	-95.731%
2025-03-12	0.054000	0.056700	0.053700	0.056600	-5.667%	43,967	-95.406%
2025-03-11	0.057000	0.073000	0.057000	0.060000	-18.864%	3,130	-95.667%
2025-03-10	0.073950	0.073950	0.073950	0.073950	+21.230%	1,082	-96.484%
2025-03-06	0.068500	0.070000	0.061000	0.061000	-12.857%	5,800	-95.738%
2025-03-05	0.070000	0.070000	0.070000	0.070000	+37.255%	980	-96.286%
2025-03-04	0.061000	0.062301	0.051000	0.051000	-7.273%	7,000	-94.902%
2025-03-03	0.067501	0.067501	0.054800	0.055000	-9.091%	34,888	-95.273%
2025-02-28	0.064000	0.067300	0.060000	0.060500	-4.874%	41,799	-95.702%
2025-02-27	0.065000	0.065400	0.063500	0.063600	+4.262%	8,132	-95.912%
2025-02-26	0.072101	0.090300	0.061000	0.061000	-12.857%	101,357	-95.738%
2025-02-25	0.072100	0.078000	0.069500	0.070000	-2.778%	7,512	-96.286%
2025-02-24	0.072000	0.075300	0.072000	0.072000	-9.887%	48,308	-96.389%
2025-02-21	0.071100	0.082700	0.071000	0.079900	+3.766%	51,992	-96.746%
2025-02-20	0.071000	0.077000	0.071000	0.077000	+7.843%	12,930	-96.623%
2025-02-19	0.069200	0.079900	0.069200	0.071400	+0.563%	37,123	-96.359%
2025-02-18	0.074200	0.074301	0.069200	0.071000	-4.313%	40,840	-96.338%
2025-02-14	0.075000	0.075000	0.069200	0.074200	-0.933%	26,073	-96.496%
2025-02-13	0.066000	0.075000	0.062800	0.074899	+13.312%	17,146	-96.529%
2025-02-12	0.071000	0.071250	0.066000	0.066100	-6.108%	14,625	-96.067%

.dark-mode .f8SDHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8SDHY{ color: #333333; background-color: white; border: 2px solid #333333; }LIDRWAEye, Inc. Warrantstock NASDAQ

LIDRW
AEye, Inc. Warrant
stock NASDAQ