Dark

LIDRW
AEye, Inc. Warrant
stock NASDAQ Warrant

At Close

Dec 24, 2025

0.0992USD-9.241%(-0.0101)1,716

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

Dec 22, 2025 4:11:30 PM EST

0.1010USD0.000%(+0.1010)300

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	0.109000	0.109500	0.090300	0.099200	-9.241%	1,716	0.000%
2025-12-23	0.110000	0.110000	0.090000	0.109300	+21.444%	12,702	-9.241%
2025-12-22	0.097000	0.101000	0.090000	0.090000	-4.153%	24,473	+10.222%
2025-12-19	0.092000	0.101100	0.092000	0.093900	-6.100%	20,960	+5.644%
2025-12-18	0.100000	0.114900	0.100000	0.100000	-2.913%	1,871	-0.800%
2025-12-17	0.110101	0.114951	0.103000	0.103000	-10.513%	8,575	-3.689%
2025-12-16	0.110810	0.120000	0.110801	0.115100	-7.920%	11,903	-13.814%
2025-12-15	0.135000	0.135200	0.125000	0.125000	-10.905%	5,863	-20.640%
2025-12-12	0.159100	0.164400	0.140000	0.140300	-11.927%	64,560	-29.294%
2025-12-11	0.150100	0.160000	0.140100	0.159300	+13.704%	7,218	-37.728%
2025-12-10	0.143000	0.165000	0.140100	0.140100	-6.600%	2,876	-29.193%
2025-12-09	0.104000	0.180000	0.091400	0.150000	+40.977%	124,106	-33.867%
2025-12-08	0.105000	0.106500	0.091300	0.106400	+12.000%	3,559	-6.767%
2025-12-05	0.101000	0.106700	0.091200	0.095000	-11.132%	3,120	+4.421%
2025-12-04	0.090900	0.106900	0.090000	0.106900	+2.887%	64,738	-7.203%
2025-12-03	0.090300	0.103900	0.081800	0.103900	-2.715%	39,648	-4.524%
2025-12-02	0.095000	0.107000	0.090000	0.106800	+22.477%	35,188	-7.116%
2025-12-01	0.094300	0.094300	0.081600	0.087200	-18.505%	3,591	+13.761%
2025-11-28	0.078001	0.107000	0.078001	0.107000	+7.000%	12,219	-7.290%
2025-11-26	0.097500	0.107300	0.095000	0.100000	+3.842%	11,698	-0.800%
2025-11-25	0.108500	0.108500	0.060000	0.096300	-3.796%	91,572	+3.011%
2025-11-24	0.116500	0.117000	0.100067	0.100100	-15.599%	20,161	-0.899%
2025-11-21	0.112501	0.180000	0.070800	0.118600	+10.428%	83,169	-16.358%
2025-11-20	0.118700	0.118700	0.096500	0.107400	-7.969%	10,908	-7.635%
2025-11-19	0.124900	0.124900	0.087500	0.116700	-6.640%	16,139	-14.996%
2025-11-18	0.113000	0.125000	0.105100	0.125000	+13.636%	81,014	-20.640%
2025-11-17	0.104200	0.127200	0.090100	0.110000	-4.431%	26,252	-9.818%
2025-11-14	0.134400	0.134400	0.079500	0.115100	-13.459%	69,343	-13.814%
2025-11-13	0.145000	0.145100	0.130000	0.133000	+2.308%	5,328	-25.414%
2025-11-12	0.149190	0.149190	0.126200	0.130000	+3.917%	31,884	-23.692%
2025-11-11	0.136300	0.150000	0.125000	0.125100	-8.150%	24,405	-20.703%
2025-11-10	0.142800	0.150500	0.136200	0.136200	-3.609%	29,105	-27.166%
2025-11-07	0.092100	0.145650	0.092100	0.141300	-7.466%	71,509	-29.795%
2025-11-06	0.153600	0.165000	0.150500	0.152700	+1.529%	15,115	-35.036%
2025-11-05	0.148800	0.200000	0.140000	0.150400	+3.014%	30,462	-34.043%
2025-11-04	0.162500	0.164300	0.146000	0.146000	-7.478%	29,593	-32.055%
2025-11-03	0.163300	0.163300	0.148800	0.157800	-1.066%	11,213	-37.136%
2025-10-31	0.180000	0.180000	0.128100	0.159501	-12.984%	130,904	-37.806%
2025-10-30	0.184800	0.184800	0.160800	0.183300	+12.454%	7,817	-45.881%
2025-10-29	0.175500	0.181800	0.163000	0.163000	-11.605%	9,812	-39.141%
2025-10-28	0.186900	0.197600	0.176000	0.184400	-6.158%	14,906	-46.204%
2025-10-27	0.177600	0.201800	0.172000	0.196500	+10.642%	48,412	-49.517%
2025-10-24	0.164800	0.182900	0.156400	0.177600	+14.581%	34,276	-44.144%
2025-10-23	0.159900	0.171800	0.150300	0.155000	-3.125%	69,813	-36.000%
2025-10-22	0.175300	0.190000	0.150300	0.160000	-9.194%	82,074	-38.000%
2025-10-21	0.211800	0.211800	0.170000	0.176200	-11.856%	68,404	-43.700%
2025-10-20	0.200000	0.214799	0.187000	0.199900	+2.513%	128,894	-50.375%
2025-10-17	0.205200	0.205200	0.180000	0.195000	-8.019%	34,699	-49.128%
2025-10-16	0.230200	0.260000	0.200000	0.212000	-3.680%	164,903	-53.208%
2025-10-15	0.231501	0.245700	0.211100	0.220100	+0.594%	48,110	-54.930%
2025-10-14	0.259000	0.259000	0.210100	0.218800	-10.401%	273,407	-54.662%
2025-10-13	0.214500	0.260000	0.210000	0.244200	+4.181%	82,184	-59.378%
2025-10-10	0.247000	0.336400	0.202500	0.234400	-4.327%	250,431	-57.679%
2025-10-09	0.220000	0.269100	0.190000	0.245000	+1.239%	69,791	-59.510%
2025-10-08	0.240000	0.269900	0.217500	0.242001	+10.000%	262,635	-59.008%
2025-10-07	0.290000	0.300000	0.203200	0.220000	+22.290%	521,298	-54.909%
2025-10-06	0.200000	0.200000	0.170000	0.179900	-0.056%	132,568	-44.858%
2025-10-03	0.180000	0.195800	0.169900	0.180000	-6.736%	18,086	-44.889%
2025-10-02	0.172500	0.200000	0.160000	0.193000	+10.286%	21,657	-48.601%
2025-10-01	0.180000	0.180000	0.170700	0.175000	-4.372%	25,905	-43.314%
2025-09-30	0.200000	0.202700	0.181100	0.183000	-9.719%	17,739	-45.792%
2025-09-29	0.227500	0.227500	0.201100	0.202700	-10.901%	31,199	-51.061%
2025-09-26	0.214900	0.227500	0.202500	0.227500	+5.863%	141,337	-56.396%
2025-09-25	0.210000	0.227500	0.185100	0.214900	-2.318%	79,514	-53.839%
2025-09-24	0.199800	0.227400	0.180000	0.220000	+15.789%	117,586	-54.909%
2025-09-23	0.177000	0.199800	0.177000	0.190000	+8.571%	160,147	-47.789%
2025-09-22	0.160000	0.180000	0.160000	0.175000	+7.165%	34,789	-43.314%
2025-09-19	0.175700	0.180000	0.150100	0.163300	-8.052%	199,321	-39.253%
2025-09-18	0.179900	0.180000	0.175100	0.177600	+1.486%	44,599	-44.144%
2025-09-17	0.175000	0.180000	0.170000	0.175000	-2.125%	34,261	-43.314%
2025-09-16	0.170000	0.178900	0.170000	0.178800	+0.960%	26,793	-44.519%
2025-09-15	0.175000	0.179200	0.175000	0.177100	+1.899%	36,470	-43.986%
2025-09-12	0.162000	0.173800	0.162000	0.173800	-0.572%	5,878	-42.923%
2025-09-11	0.164800	0.179100	0.162101	0.174800	+2.162%	11,408	-43.249%
2025-09-10	0.183000	0.185000	0.150100	0.171100	-10.137%	44,922	-42.022%
2025-09-09	0.192400	0.192600	0.173100	0.190400	+0.211%	29,699	-47.899%
2025-09-08	0.174800	0.192600	0.172800	0.190000	+11.372%	65,634	-47.789%
2025-09-05	0.179900	0.179900	0.170200	0.170600	+0.235%	8,411	-41.852%
2025-09-04	0.172100	0.190180	0.170100	0.170200	-4.650%	33,229	-41.716%
2025-09-03	0.171400	0.192600	0.171400	0.178500	-6.299%	11,457	-44.426%
2025-09-02	0.170100	0.193200	0.170100	0.190500	+11.993%	35,304	-47.927%
2025-08-29	0.188600	0.188600	0.170100	0.170100	0.000%	26,934	-41.681%
2025-08-28	0.161600	0.185000	0.161600	0.170100	-6.022%	74,235	-41.681%
2025-08-27	0.186200	0.190000	0.170000	0.181000	+0.556%	103,494	-45.193%
2025-08-26	0.199900	0.200000	0.173300	0.180000	+2.041%	36,717	-44.889%
2025-08-25	0.179900	0.190000	0.160200	0.176400	+10.250%	68,974	-43.764%
2025-08-22	0.178900	0.179900	0.160000	0.160000	+0.439%	34,570	-38.000%
2025-08-21	0.151000	0.183600	0.151000	0.159300	-2.688%	17,368	-37.728%
2025-08-20	0.184500	0.184900	0.159000	0.163700	-5.920%	37,800	-39.401%
2025-08-19	0.189900	0.189900	0.170000	0.174000	+5.455%	19,640	-42.989%
2025-08-18	0.162400	0.179900	0.162400	0.165000	+2.612%	25,561	-39.879%
2025-08-15	0.185994	0.185994	0.157000	0.160800	-14.953%	43,975	-38.308%
2025-08-14	0.175800	0.190100	0.162630	0.189073	+18.245%	87,398	-47.533%
2025-08-13	0.196450	0.196450	0.150100	0.159899	-18.210%	185,771	-37.961%
2025-08-12	0.174000	0.198450	0.171000	0.195500	+10.953%	132,520	-49.258%
2025-08-11	0.160200	0.209500	0.160200	0.176200	-4.187%	49,328	-43.700%
2025-08-08	0.200000	0.219800	0.173100	0.183900	-5.304%	94,752	-46.058%
2025-08-07	0.185400	0.200000	0.185400	0.194200	+3.243%	144,448	-48.919%
2025-08-06	0.239500	0.239500	0.185800	0.188100	-10.429%	59,261	-47.262%
2025-08-05	0.230000	0.250000	0.200100	0.210000	+10.526%	88,343	-52.762%
2025-08-04	0.191000	0.240200	0.180000	0.190000	-3.308%	284,299	-47.789%
2025-08-01	0.200000	0.248900	0.155000	0.196500	-22.971%	344,055	-49.517%
2025-07-31	0.350000	0.350000	0.233200	0.255100	-8.893%	277,714	-61.113%
2025-07-30	0.275000	0.337500	0.210700	0.280000	+8.907%	272,204	-64.571%
2025-07-29	0.360000	0.360000	0.190000	0.257100	-28.285%	662,887	-61.416%
2025-07-28	0.580000	0.580000	0.260000	0.358500	-12.540%	1,607,426	-72.329%
2025-07-25	0.252000	0.470000	0.210001	0.409900	+60.745%	2,090,854	-75.799%
2025-07-24	0.259900	0.300000	0.160000	0.255000	+248.361%	1,942,083	-61.098%
2025-07-23	0.061000	0.075200	0.061000	0.073200	+7.647%	4,942	+35.519%
2025-07-22	0.061300	0.068100	0.061000	0.068000	-14.358%	6,833	+45.882%
2025-07-21	0.084000	0.084000	0.079300	0.079400	-0.113%	8,358	+24.937%
2025-07-18	0.094000	0.094000	0.079400	0.079490	-16.326%	6,309	+24.796%
2025-07-17	0.060000	0.100000	0.060000	0.095000	+62.116%	63,105	+4.421%
2025-07-16	0.055001	0.062900	0.055001	0.058600	-3.934%	16,310	+69.283%
2025-07-15	0.057500	0.062900	0.054000	0.061000	-6.298%	14,399	+62.623%
2025-07-14	0.065100	0.065100	0.065100	0.065100	-6.867%	15,456	+52.381%
2025-07-11	0.069100	0.069900	0.069100	0.069900	0.000%	15,346	+41.917%
2025-07-10	0.071651	0.071651	0.069600	0.069900	-1.688%	4,722	+41.917%
2025-07-09	0.064700	0.071100	0.057800	0.071100	+9.385%	58,273	+39.522%
2025-07-08	0.057449	0.065100	0.053499	0.065000	+3.175%	70,162	+52.615%
2025-07-07	0.060000	0.063000	0.050000	0.063000	+0.159%	43,787	+57.460%
2025-07-03	0.060100	0.069900	0.060100	0.062900	+1.288%	18,308	+57.711%
2025-07-02	0.070100	0.070100	0.060000	0.062100	-18.504%	42,332	+59.742%
2025-07-01	0.080100	0.089000	0.050100	0.076200	-10.773%	24,855	+30.184%
2025-06-30	0.083000	0.127500	0.083000	0.085400	-0.698%	166,001	+16.159%
2025-06-27	0.060000	0.089800	0.060000	0.086000	+62.264%	243,381	+15.349%
2025-06-26	0.052000	0.053000	0.051200	0.053000	+7.071%	40,196	+87.170%
2025-06-25	0.051100	0.053000	0.049400	0.049500	0.000%	13,696	+100.404%
2025-06-24	0.051000	0.053000	0.049500	0.049500	-1.002%	25,616	+100.404%
2025-06-23	0.050100	0.053000	0.030000	0.050001	-3.844%	117,781	+98.396%
2025-06-20	0.053000	0.053000	0.051000	0.052000	+4.211%	21,986	+90.769%
2025-06-18	0.049900	0.049900	0.037500	0.049899	-0.202%	19,182	+98.802%
2025-06-17	0.053100	0.053100	0.050000	0.050000	-4.762%	2,883	+98.400%
2025-06-13	0.052501	0.054000	0.051000	0.052500	+3.346%	3,788	+88.952%
2025-06-12	0.051300	0.058500	0.050800	0.050800	0.000%	29,967	+95.276%
2025-06-11	0.059900	0.060000	0.048400	0.050800	-10.406%	54,718	+95.276%
2025-06-10	0.055200	0.056700	0.055200	0.056700	+3.091%	1,489	+74.956%
2025-06-09	0.054000	0.055500	0.054000	0.055000	+1.852%	28,229	+80.364%
2025-06-06	0.056000	0.065600	0.054000	0.054000	-9.699%	4,200	+83.704%
2025-06-05	0.059700	0.059800	0.059700	0.059800	+4.910%	1,873	+65.886%
2025-06-04	0.054000	0.057001	0.054000	0.057001	+7.347%	1,272	+74.032%
2025-06-03	0.063500	0.065000	0.052800	0.053100	-15.311%	16,909	+86.817%
2025-06-02	0.046000	0.062700	0.046000	0.062700	+18.526%	10,367	+58.214%
2025-05-30	0.049900	0.054600	0.046200	0.052900	+17.035%	42,901	+87.524%
2025-05-29	0.048149	0.048149	0.045200	0.045200	-11.373%	1,433	+119.469%
2025-05-27	0.051300	0.060000	0.042000	0.051000	-15.141%	16,235	+94.510%
2025-05-23	0.064200	0.064200	0.060000	0.060100	-7.538%	13,572	+65.058%
2025-05-22	0.069000	0.071000	0.055100	0.065000	+10.638%	14,152	+52.615%
2025-05-21	0.050800	0.060000	0.050800	0.058750	+16.567%	12,321	+68.851%
2025-05-20	0.050100	0.060000	0.050000	0.050400	-12.953%	11,930	+96.825%
2025-05-19	0.058000	0.061800	0.043300	0.057900	+16.970%	25,395	+71.330%
2025-05-16	0.037500	0.055600	0.037500	0.049500	+4.211%	152,114	+100.404%
2025-05-15	0.057000	0.057000	0.047500	0.047500	-16.667%	30,532	+108.842%
2025-05-14	0.059200	0.059200	0.037500	0.057000	-5.000%	24,809	+74.035%
2025-05-13	0.061551	0.063400	0.058750	0.060000	-1.639%	7,275	+65.333%
2025-05-12	0.062100	0.062100	0.055000	0.061000	0.000%	64,649	+62.623%
2025-05-09	0.060000	0.297500	0.051000	0.061000	-10.557%	413,638	+62.623%
2025-05-08	0.060000	0.080000	0.059990	0.068200	+14.431%	61,490	+45.455%
2025-05-07	0.056600	0.059599	0.056600	0.059599	+6.048%	33,864	+66.446%
2025-05-06	0.059700	0.059700	0.056200	0.056200	-6.020%	230	+76.512%
2025-05-05	0.056010	0.059800	0.056010	0.059800	-0.167%	3,000	+65.886%
2025-05-02	0.055900	0.059900	0.055900	0.059900	+7.348%	2,700	+65.609%
2025-05-01	0.057400	0.057701	0.055800	0.055800	+0.180%	8,200	+77.778%
2025-04-30	0.058550	0.058550	0.055700	0.055700	-3.130%	5,208	+78.097%
2025-04-29	0.057500	0.057500	0.057500	0.057500	-0.174%	113	+72.522%
2025-04-25	0.059900	0.059900	0.057600	0.057600	0.000%	3,935	+72.222%
2025-04-24	0.057600	0.057600	0.057600	0.057600	+0.174%	5,089	+72.222%
2025-04-23	0.058600	0.058600	0.057500	0.057500	+4.167%	300	+72.522%
2025-04-22	0.055200	0.055200	0.055200	0.055200	0.000%	400	+79.710%
2025-04-21	0.055100	0.060000	0.055100	0.055200	+0.181%	6,571	+79.710%
2025-04-17	0.055100	0.055100	0.055100	0.055100	+8.039%	1,387	+80.036%
2025-04-16	0.051100	0.051200	0.051000	0.051000	-10.683%	15,151	+94.510%
2025-04-15	0.057100	0.057100	0.057100	0.057100	-3.384%	7,294	+73.730%
2025-04-14	0.059900	0.059900	0.059100	0.059100	-1.005%	1,032	+67.851%
2025-04-11	0.059600	0.059700	0.056200	0.059700	+2.666%	1,231	+66.164%
2025-04-10	0.059800	0.059900	0.056500	0.058150	+3.654%	1,296	+70.593%
2025-04-09	0.059900	0.059900	0.056100	0.056100	-6.500%	1,021	+76.827%
2025-04-08	0.056050	0.060000	0.052100	0.060000	0.000%	1,860	+65.333%
2025-04-07	0.051000	0.060000	0.051000	0.060000	+17.647%	14,170	+65.333%
2025-04-04	0.055200	0.070000	0.051000	0.051000	-11.458%	37,747	+94.510%
2025-04-03	0.056000	0.062000	0.056000	0.057600	-3.840%	1,878	+72.222%
2025-04-02	0.059900	0.059900	0.059900	0.059900	+1.525%	2,513	+65.609%
2025-04-01	0.059900	0.060000	0.059000	0.059000	-0.840%	16,861	+68.136%
2025-03-31	0.059500	0.064750	0.059500	0.059500	-2.779%	3,768	+66.723%
2025-03-28	0.058000	0.069900	0.056200	0.061201	-2.078%	21,536	+62.089%
2025-03-26	0.069900	0.070000	0.057100	0.062500	-10.714%	5,270	+58.720%
2025-03-25	0.069900	0.070000	0.067000	0.070000	+7.525%	3,299	+41.714%
2025-03-24	0.070000	0.070000	0.065101	0.065101	+1.246%	3,457	+52.379%
2025-03-21	0.052000	0.070000	0.052000	0.064300	+25.832%	27,693	+54.277%
2025-03-20	0.057702	0.057702	0.051000	0.051100	-11.285%	8,100	+94.129%
2025-03-19	0.057000	0.058349	0.056001	0.057600	+12.941%	14,245	+72.222%
2025-03-18	0.060000	0.065000	0.051000	0.051000	-9.735%	110,505	+94.510%
2025-03-17	0.060000	0.064800	0.053800	0.056500	-7.529%	45,490	+75.575%
2025-03-14	0.060000	0.061100	0.059999	0.061100	+0.328%	2,018	+62.357%
2025-03-13	0.060900	0.060900	0.060900	0.060900	+7.597%	5,014	+62.890%
2025-03-12	0.054000	0.056700	0.053700	0.056600	-5.667%	43,967	+75.265%
2025-03-11	0.057000	0.073000	0.057000	0.060000	-18.864%	3,130	+65.333%
2025-03-10	0.073950	0.073950	0.073950	0.073950	+21.230%	1,082	+34.145%
2025-03-06	0.068500	0.070000	0.061000	0.061000	-12.857%	5,800	+62.623%
2025-03-05	0.070000	0.070000	0.070000	0.070000	+37.255%	980	+41.714%
2025-03-04	0.061000	0.062301	0.051000	0.051000	-7.273%	7,000	+94.510%
2025-03-03	0.067501	0.067501	0.054800	0.055000	-9.091%	34,888	+80.364%
2025-02-28	0.064000	0.067300	0.060000	0.060500	-4.874%	41,799	+63.967%
2025-02-27	0.065000	0.065400	0.063500	0.063600	+4.262%	8,132	+55.975%
2025-02-26	0.072101	0.090300	0.061000	0.061000	-12.857%	101,357	+62.623%
2025-02-25	0.072100	0.078000	0.069500	0.070000	-2.778%	7,512	+41.714%
2025-02-24	0.072000	0.075300	0.072000	0.072000	-9.887%	48,308	+37.778%
2025-02-21	0.071100	0.082700	0.071000	0.079900	+3.766%	51,992	+24.155%
2025-02-20	0.071000	0.077000	0.071000	0.077000	+7.843%	12,930	+28.831%
2025-02-19	0.069200	0.079900	0.069200	0.071400	+0.563%	37,123	+38.936%
2025-02-18	0.074200	0.074301	0.069200	0.071000	-4.313%	40,840	+39.718%
2025-02-14	0.075000	0.075000	0.069200	0.074200	-0.933%	26,073	+33.693%
2025-02-13	0.066000	0.075000	0.062800	0.074899	+13.312%	17,146	+32.445%
2025-02-12	0.071000	0.071250	0.066000	0.066100	-6.108%	14,625	+50.076%
2025-02-11	0.071000	0.085000	0.068100	0.070400	-1.676%	15,559	+40.909%
2025-02-10	0.071400	0.087830	0.071100	0.071600	-2.717%	51,017	+38.547%
2025-02-07	0.087200	0.087200	0.073500	0.073600	-8.000%	14,755	+34.783%
2025-02-06	0.079300	0.081000	0.074600	0.080000	+0.125%	85,222	+24.000%
2025-02-05	0.074600	0.080000	0.074600	0.079900	-7.949%	8,186	+24.155%
2025-02-04	0.080000	0.088900	0.074600	0.086800	+14.361%	40,539	+14.286%
2025-02-03	0.077000	0.080000	0.074600	0.075900	-1.429%	35,530	+30.698%
2025-01-31	0.082000	0.082000	0.074600	0.077000	-6.098%	2,651	+28.831%
2025-01-30	0.074700	0.082000	0.074600	0.082000	+2.500%	13,371	+20.976%
2025-01-29	0.086600	0.089700	0.075000	0.080000	-11.012%	13,142	+24.000%
2025-01-28	0.094470	0.094470	0.082000	0.089900	-9.648%	16,339	+10.345%
2025-01-27	0.087800	0.100000	0.081800	0.099500	+15.029%	22,612	-0.302%
2025-01-24	0.079900	0.119100	0.075100	0.086500	+5.488%	92,242	+14.682%
2025-01-23	0.070200	0.085100	0.062000	0.082000	+4.592%	119,420	+20.976%
2025-01-22	0.061000	0.120000	0.060000	0.078400	+28.314%	151,592	+26.531%
2025-01-21	0.070200	0.073100	0.061000	0.061100	-15.257%	206,991	+62.357%
2025-01-17	0.071500	0.078900	0.071500	0.072100	-7.444%	135,620	+37.587%
2025-01-16	0.075000	0.081500	0.068000	0.077899	+8.043%	39,370	+27.344%
2025-01-15	0.072000	0.086056	0.063900	0.072100	-9.762%	330,100	+37.587%
2025-01-14	0.090000	0.100000	0.071000	0.079900	-11.024%	443,726	+24.155%
2025-01-13	0.119100	0.120000	0.085000	0.089800	-33.481%	179,542	+10.468%
2025-01-10	0.120000	0.149000	0.108400	0.135000	+14.894%	185,177	-26.519%
2025-01-08	0.160000	0.170000	0.080100	0.117500	-38.158%	464,961	-15.574%
2025-01-07	0.225000	0.239900	0.170100	0.190000	-5.047%	946,016	-47.789%
2025-01-06	0.170000	0.244000	0.160000	0.200100	+60.079%	1,211,820	-50.425%
2025-01-03	0.119000	0.170000	0.100000	0.125001	+51.700%	1,165,196	-20.641%
2025-01-02	0.096500	0.096700	0.070100	0.082400	+3.000%	206,348	+20.388%
2024-12-31	0.089500	0.120000	0.070000	0.080000	-0.621%	114,777	+24.000%
2024-12-30	0.100000	0.130000	0.070000	0.080500	+29.839%	1,439,060	+23.230%
2024-12-27	0.080000	0.084000	0.058000	0.062000	+105.980%	723,454	+60.000%
2024-12-26	0.030000	0.046000	0.030000	0.030100	+0.333%	260,655	+229.568%
2024-12-24	0.027800	0.030000	0.024599	0.030000	+41.509%	83,699	+230.667%
2024-12-23	0.020000	0.027900	0.018000	0.021200	+6.000%	130,297	+367.925%
2024-12-20	0.020100	0.022000	0.019500	0.020000	-9.091%	98,703	+396.000%
2024-12-19	0.022000	0.022000	0.018000	0.022000	+10.000%	147,195	+350.909%
2024-12-18	0.016500	0.025500	0.016500	0.020000	-5.213%	127,851	+396.000%
2024-12-17	0.017000	0.028000	0.016900	0.021100	+24.852%	917,388	+370.142%
2024-12-16	0.013500	0.017500	0.013500	0.016900	+30.000%	86,512	+486.982%
2024-12-13	0.018000	0.018000	0.013000	0.013000	-22.156%	57,301	+663.077%
2024-12-12	0.018000	0.018000	0.011700	0.016700	-7.222%	78,300	+494.012%
2024-12-11	0.011700	0.018000	0.011700	0.018000	+44.648%	449,053	+451.111%
2024-12-10	0.012400	0.012600	0.011500	0.012444	+1.171%	76,257	+697.171%
2024-12-09	0.012200	0.014000	0.010300	0.012300	+1.653%	99,059	+706.504%
2024-12-06	0.016000	0.016000	0.010100	0.012100	-23.899%	66,151	+719.835%
2024-12-05	0.015900	0.015900	0.012000	0.015900	+3.922%	4,951	+523.899%
2024-12-04	0.014000	0.015500	0.012000	0.015300	+17.692%	4,457	+548.366%
2024-12-03	0.012500	0.013000	0.012000	0.013000	+8.333%	23,101	+663.077%
2024-12-02	0.012000	0.012100	0.012000	0.012000	0.000%	17,683	+726.667%
2024-11-29	0.012000	0.014000	0.011400	0.012000	+7.143%	17,054	+726.667%
2024-11-27	0.013100	0.015000	0.011200	0.011200	-25.333%	15,973	+785.714%
2024-11-26	0.015500	0.015500	0.012100	0.015000	+33.929%	26,549	+561.333%
2024-11-25	0.016000	0.016000	0.010101	0.011200	-18.841%	51,606	+785.714%
2024-11-22	0.015000	0.015000	0.010678	0.013800	+12.195%	107,807	+618.841%
2024-11-21	0.011000	0.015000	0.010801	0.012300	-14.583%	190,260	+706.504%
2024-11-20	0.012500	0.014500	0.010000	0.014400	+2.857%	6,632	+588.889%
2024-11-19	0.014800	0.014800	0.014000	0.014000	-6.040%	117,700	+608.571%
2024-11-18	0.013700	0.015000	0.013700	0.014900	+8.759%	33,500	+565.772%
2024-11-15	0.014000	0.014000	0.013700	0.013700	+10.484%	13,970	+624.088%
2024-11-14	0.012000	0.012500	0.009800	0.012400	+22.772%	31,407	+700.000%
2024-11-13	0.009000	0.013600	0.009000	0.010100	-19.200%	58,085	+882.178%
2024-11-12	0.010000	0.012600	0.009900	0.012500	+26.263%	40,592	+693.600%
2024-11-11	0.009800	0.010000	0.008820	0.009900	-1.000%	39,229	+902.020%
2024-11-08	0.007700	0.012600	0.006100	0.010000	+63.934%	155,974	+892.000%
2024-11-07	0.008000	0.009100	0.006100	0.006100	-23.750%	122,302	+1,526.230%
2024-11-06	0.008999	0.008999	0.007310	0.008000	-10.112%	2,201	+1,140.000%
2024-11-05	0.008900	0.008900	0.008750	0.008900	+14.103%	7,186	+1,014.607%
2024-11-04	0.008500	0.009400	0.006200	0.007800	-10.345%	54,566	+1,171.795%
2024-11-01	0.008000	0.009300	0.007000	0.008700	-3.333%	29,505	+1,040.230%
2024-10-31	0.009500	0.009500	0.008600	0.009000	-5.263%	8,543	+1,002.222%
2024-10-30	0.009700	0.009700	0.009500	0.009500	0.000%	11,372	+944.211%
2024-10-29	0.010000	0.010300	0.008400	0.009500	-20.833%	96,047	+944.211%
2024-10-28	0.007000	0.013900	0.007000	0.012000	+76.445%	118,053	+726.667%
2024-10-25	0.006801	0.006801	0.006801	0.006801	-19.988%	8,533	+1,358.609%
2024-10-24	0.008500	0.008500	0.007000	0.008500	+2.410%	31,114	+1,067.059%
2024-10-23	0.008200	0.008300	0.008200	0.008300	+3.750%	8,533	+1,095.181%
2024-10-22	0.007700	0.008000	0.007600	0.008000	+5.263%	25,504	+1,140.000%
2024-10-21	0.007100	0.007700	0.007100	0.007600	+18.750%	15,851	+1,205.263%
2024-10-18	0.006100	0.006400	0.006100	0.006400	-11.111%	2,714	+1,450.000%
2024-10-17	0.007200	0.007700	0.007200	0.007200	-2.703%	53,630	+1,277.778%
2024-10-16	0.006400	0.007600	0.006300	0.007400	+10.431%	48,326	+1,240.541%
2024-10-15	0.006500	0.007600	0.006500	0.006701	-8.205%	49,026	+1,380.376%
2024-10-14	0.006100	0.008500	0.006100	0.007300	-12.048%	118,972	+1,258.904%
2024-10-11	0.006100	0.008300	0.006100	0.008300	+36.066%	25,427	+1,095.181%
2024-10-10	0.006100	0.006100	0.006100	0.006100	-3.190%	4,000	+1,526.230%
2024-10-08	0.006600	0.006600	0.006000	0.006301	-4.530%	10,050	+1,474.353%
2024-10-04	0.006600	0.006701	0.006600	0.006600	-8.333%	3,482	+1,403.030%
2024-10-03	0.007300	0.007400	0.006800	0.007200	-2.703%	64,593	+1,277.778%
2024-10-02	0.007049	0.007400	0.006900	0.007400	0.000%	1,501	+1,240.541%
2024-10-01	0.006500	0.008500	0.006500	0.007400	-8.642%	24,214	+1,240.541%
2024-09-30	0.008200	0.008300	0.008100	0.008100	+17.391%	4,234	+1,124.691%
2024-09-26	0.008000	0.008000	0.006760	0.006900	-18.824%	63,722	+1,337.681%
2024-09-25	0.008000	0.008500	0.007900	0.008500	+8.974%	23,848	+1,067.059%
2024-09-24	0.008400	0.008500	0.007799	0.007800	-8.235%	119,644	+1,171.795%
2024-09-23	0.008500	0.008500	0.008200	0.008500	0.000%	59,700	+1,067.059%
2024-09-20	0.008300	0.008500	0.008300	0.008500	-4.494%	744	+1,067.059%
2024-09-19	0.008000	0.008900	0.008000	0.008900	+18.667%	3,300	+1,014.607%
2024-09-18	0.007500	0.007500	0.007000	0.007500	-10.714%	69,236	+1,222.667%
2024-09-17	0.008700	0.008700	0.007000	0.008400	-2.326%	58,381	+1,080.952%
2024-09-16	0.008600	0.009900	0.008200	0.008600	0.000%	7,166	+1,053.488%
2024-09-13	0.012800	0.012800	0.008600	0.008600	-1.149%	34,675	+1,053.488%
2024-09-12	0.008700	0.008700	0.008700	0.008700	-33.077%	12,572	+1,040.230%
2024-09-10	0.008600	0.014000	0.008200	0.013000	+18.182%	25,280	+663.077%
2024-09-09	0.008600	0.014400	0.008600	0.011000	+11.111%	8,310	+801.818%
2024-09-06	0.011000	0.011000	0.008500	0.009900	-3.883%	13,869	+902.020%
2024-09-05	0.014600	0.014600	0.010300	0.010300	+24.096%	44,002	+863.107%
2024-09-04	0.008300	0.008300	0.008300	0.008300	-2.353%	100	+1,095.181%
2024-09-03	0.009600	0.009600	0.008300	0.008500	-6.593%	9,561	+1,067.059%
2024-08-30	0.011100	0.011200	0.009100	0.009100	+3.409%	2,201	+990.110%
2024-08-29	0.008600	0.011200	0.008600	0.008800	+10.000%	7,471	+1,027.273%
2024-08-27	0.010600	0.010600	0.008000	0.008000	-50.000%	104,300	+1,140.000%
2024-08-23	0.014000	0.016000	0.014000	0.016000	+14.286%	28,800	+520.000%
2024-08-22	0.014000	0.014900	0.009100	0.014000	-6.667%	111,677	+608.571%
2024-08-21	0.009300	0.015000	0.008000	0.015000	+29.310%	101,042	+561.333%
2024-08-19	0.011500	0.011600	0.011500	0.011600	+4.505%	5,260	+755.172%
2024-08-14	0.009000	0.011100	0.009000	0.011100	0.000%	4,699	+793.694%
2024-08-13	0.012800	0.012800	0.007800	0.011100	+9.901%	6,295	+793.694%
2024-08-12	0.010100	0.010100	0.010100	0.010100	0.000%	3,000	+882.178%
2024-08-09	0.010100	0.012700	0.010100	0.010100	-24.060%	7,900	+882.178%
2024-08-07	0.013300	0.013300	0.013200	0.013300	+33.000%	4,456	+645.865%
2024-08-06	0.010000	0.010000	0.010000	0.010000	-1.961%	9,225	+892.000%
2024-08-05	0.013500	0.013500	0.010200	0.010200	-6.422%	15,000	+872.549%
2024-08-02	0.010000	0.013500	0.010000	0.010900	-15.504%	6,075	+810.092%
2024-08-01	0.013500	0.013500	0.012900	0.012900	-4.444%	11,575	+668.992%
2024-07-30	0.012900	0.013500	0.010000	0.013500	+4.651%	93,217	+634.815%
2024-07-29	0.013000	0.013500	0.012900	0.012900	-4.444%	14,550	+668.992%
2024-07-25	0.012500	0.013500	0.012500	0.013500	+21.622%	2,122	+634.815%
2024-07-24	0.011500	0.012500	0.010700	0.011100	-2.632%	15,924	+793.694%
2024-07-23	0.009900	0.011400	0.009900	0.011400	+15.152%	33,611	+770.175%
2024-07-22	0.010000	0.010100	0.009900	0.009900	-29.286%	48,470	+902.020%
2024-07-19	0.011399	0.014100	0.010000	0.014000	+40.000%	36,579	+608.571%
2024-07-18	0.013000	0.014200	0.010000	0.010000	-23.077%	107,920	+892.000%
2024-07-17	0.012800	0.013000	0.012000	0.013000	+20.370%	15,870	+663.077%
2024-07-16	0.010400	0.013000	0.010001	0.010800	-2.711%	90,977	+818.519%
2024-07-15	0.013300	0.013500	0.010100	0.011101	-8.256%	43,635	+793.613%
2024-07-12	0.012100	0.012100	0.012100	0.012100	-6.923%	281	+719.835%
2024-07-11	0.013500	0.013500	0.013000	0.013000	-3.704%	39,300	+663.077%
2024-07-10	0.012500	0.014500	0.012000	0.013500	+8.000%	153,046	+634.815%
2024-07-09	0.014000	0.014000	0.012500	0.012500	-1.583%	8,348	+693.600%
2024-07-08	0.016100	0.016300	0.012701	0.012701	-21.112%	117,754	+681.041%
2024-07-05	0.016101	0.016124	0.016100	0.016100	-12.973%	62,335	+516.149%
2024-07-02	0.015200	0.019700	0.014000	0.018500	+29.362%	59,833	+436.216%
2024-07-01	0.015000	0.015000	0.012800	0.014301	-18.280%	85,664	+593.658%
2024-06-28	0.017500	0.017500	0.017500	0.017500	0.000%	507	+466.857%
2024-06-27	0.013400	0.021700	0.013400	0.017500	-12.935%	60,752	+466.857%
2024-06-26	0.015800	0.020400	0.015000	0.020100	+25.625%	60,658	+393.532%
2024-06-25	0.016000	0.016000	0.013600	0.016000	0.000%	13,988	+520.000%
2024-06-24	0.016000	0.016900	0.016000	0.016000	+14.286%	386,669	+520.000%
2024-06-21	0.013500	0.014300	0.013200	0.014000	0.000%	186,147	+608.571%
2024-06-20	0.018500	0.018500	0.013300	0.014000	+11.111%	5,662	+608.571%
2024-06-18	0.016300	0.018900	0.012600	0.012600	-10.000%	102,081	+687.302%
2024-06-17	0.014100	0.014200	0.013800	0.014000	+2.190%	9,406	+608.571%
2024-06-14	0.024000	0.024000	0.013700	0.013700	-18.452%	8,880	+624.088%
2024-06-13	0.015000	0.017800	0.013400	0.016800	-5.618%	108,437	+490.476%
2024-06-12	0.019400	0.019400	0.015129	0.017800	+24.476%	30,092	+457.303%
2024-06-11	0.020000	0.020000	0.014000	0.014300	+7.519%	3,756	+593.706%
2024-06-10	0.015800	0.016500	0.013200	0.013300	+2.308%	28,700	+645.865%

.dark-mode .HB5LSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HB5LSr{ color: #333333; background-color: white; border: 2px solid #333333; }LIDRWAEye, Inc. Warrantstock NASDAQ Warrant

LIDRW
AEye, Inc. Warrant
stock NASDAQ Warrant