Dark

LIDRW
AEye, Inc. Warrant
stock NASDAQ Warrant

At Close

May 8, 2025

0.0682USD+14.431%(+0.0086)61,490

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.06)0

After-hours

May 7, 2025 4:39:30 PM EDT

0.0689USD0.000%(+0.0689)6,899

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.060000	0.080000	0.059990	0.068200	+14.431%	61,490	0.000%
2025-05-07	0.056600	0.059599	0.056600	0.059599	+6.048%	33,864	+14.431%
2025-05-06	0.059700	0.059700	0.056200	0.056200	-6.020%	230	+21.352%
2025-05-05	0.056010	0.059800	0.056010	0.059800	-0.167%	3,000	+14.047%
2025-05-02	0.055900	0.059900	0.055900	0.059900	+7.348%	2,700	+13.856%
2025-05-01	0.057400	0.057701	0.055800	0.055800	+0.180%	8,200	+22.222%
2025-04-30	0.058550	0.058550	0.055700	0.055700	-3.130%	5,208	+22.442%
2025-04-29	0.057500	0.057500	0.057500	0.057500	-0.174%	113	+18.609%
2025-04-25	0.059900	0.059900	0.057600	0.057600	0.000%	3,935	+18.403%
2025-04-24	0.057600	0.057600	0.057600	0.057600	+0.174%	5,089	+18.403%
2025-04-23	0.058600	0.058600	0.057500	0.057500	+4.167%	300	+18.609%
2025-04-22	0.055200	0.055200	0.055200	0.055200	0.000%	400	+23.551%
2025-04-21	0.055100	0.060000	0.055100	0.055200	+0.181%	6,571	+23.551%
2025-04-17	0.055100	0.055100	0.055100	0.055100	+8.039%	1,387	+23.775%
2025-04-16	0.051100	0.051200	0.051000	0.051000	-10.683%	15,151	+33.725%
2025-04-15	0.057100	0.057100	0.057100	0.057100	-3.384%	7,294	+19.440%
2025-04-14	0.059900	0.059900	0.059100	0.059100	-1.005%	1,032	+15.398%
2025-04-11	0.059600	0.059700	0.056200	0.059700	+2.666%	1,231	+14.238%
2025-04-10	0.059800	0.059900	0.056500	0.058150	+3.654%	1,296	+17.283%
2025-04-09	0.059900	0.059900	0.056100	0.056100	-6.500%	1,021	+21.569%
2025-04-08	0.056050	0.060000	0.052100	0.060000	0.000%	1,860	+13.667%
2025-04-07	0.051000	0.060000	0.051000	0.060000	+17.647%	14,170	+13.667%
2025-04-04	0.055200	0.070000	0.051000	0.051000	-11.458%	37,747	+33.725%
2025-04-03	0.056000	0.062000	0.056000	0.057600	-3.840%	1,878	+18.403%
2025-04-02	0.059900	0.059900	0.059900	0.059900	+1.525%	2,513	+13.856%
2025-04-01	0.059900	0.060000	0.059000	0.059000	-0.840%	16,861	+15.593%
2025-03-31	0.059500	0.064750	0.059500	0.059500	-2.779%	3,768	+14.622%
2025-03-28	0.058000	0.069900	0.056200	0.061201	-2.078%	21,536	+11.436%
2025-03-26	0.069900	0.070000	0.057100	0.062500	-10.714%	5,270	+9.120%
2025-03-25	0.069900	0.070000	0.067000	0.070000	+7.525%	3,299	-2.571%
2025-03-24	0.070000	0.070000	0.065101	0.065101	+1.246%	3,457	+4.760%
2025-03-21	0.052000	0.070000	0.052000	0.064300	+25.832%	27,693	+6.065%
2025-03-20	0.057702	0.057702	0.051000	0.051100	-11.285%	8,100	+33.464%
2025-03-19	0.057000	0.058349	0.056001	0.057600	+12.941%	14,245	+18.403%
2025-03-18	0.060000	0.065000	0.051000	0.051000	-9.735%	110,505	+33.725%
2025-03-17	0.060000	0.064800	0.053800	0.056500	-7.529%	45,490	+20.708%
2025-03-14	0.060000	0.061100	0.059999	0.061100	+0.328%	2,018	+11.620%
2025-03-13	0.060900	0.060900	0.060900	0.060900	+7.597%	5,014	+11.987%
2025-03-12	0.054000	0.056700	0.053700	0.056600	-5.667%	43,967	+20.495%
2025-03-11	0.057000	0.073000	0.057000	0.060000	-18.864%	3,130	+13.667%
2025-03-10	0.073950	0.073950	0.073950	0.073950	+21.230%	1,082	-7.776%
2025-03-06	0.068500	0.070000	0.061000	0.061000	-12.857%	5,800	+11.803%
2025-03-05	0.070000	0.070000	0.070000	0.070000	+37.255%	980	-2.571%
2025-03-04	0.061000	0.062301	0.051000	0.051000	-7.273%	7,000	+33.725%
2025-03-03	0.067501	0.067501	0.054800	0.055000	-9.091%	34,888	+24.000%
2025-02-28	0.064000	0.067300	0.060000	0.060500	-4.874%	41,799	+12.727%
2025-02-27	0.065000	0.065400	0.063500	0.063600	+4.262%	8,132	+7.233%
2025-02-26	0.072101	0.090300	0.061000	0.061000	-12.857%	101,357	+11.803%
2025-02-25	0.072100	0.078000	0.069500	0.070000	-2.778%	7,512	-2.571%
2025-02-24	0.072000	0.075300	0.072000	0.072000	-9.887%	48,308	-5.278%
2025-02-21	0.071100	0.082700	0.071000	0.079900	+3.766%	51,992	-14.643%
2025-02-20	0.071000	0.077000	0.071000	0.077000	+7.843%	12,930	-11.429%
2025-02-19	0.069200	0.079900	0.069200	0.071400	+0.563%	37,123	-4.482%
2025-02-18	0.074200	0.074301	0.069200	0.071000	-4.313%	40,840	-3.944%
2025-02-14	0.075000	0.075000	0.069200	0.074200	-0.933%	26,073	-8.086%
2025-02-13	0.066000	0.075000	0.062800	0.074899	+13.312%	17,146	-8.944%
2025-02-12	0.071000	0.071250	0.066000	0.066100	-6.108%	14,625	+3.177%
2025-02-11	0.071000	0.085000	0.068100	0.070400	-1.676%	15,559	-3.125%
2025-02-10	0.071400	0.087830	0.071100	0.071600	-2.717%	51,017	-4.749%
2025-02-07	0.087200	0.087200	0.073500	0.073600	-8.000%	14,755	-7.337%
2025-02-06	0.079300	0.081000	0.074600	0.080000	+0.125%	85,222	-14.750%
2025-02-05	0.074600	0.080000	0.074600	0.079900	-7.949%	8,186	-14.643%
2025-02-04	0.080000	0.088900	0.074600	0.086800	+14.361%	40,539	-21.429%
2025-02-03	0.077000	0.080000	0.074600	0.075900	-1.429%	35,530	-10.145%
2025-01-31	0.082000	0.082000	0.074600	0.077000	-6.098%	2,651	-11.429%
2025-01-30	0.074700	0.082000	0.074600	0.082000	+2.500%	13,371	-16.829%
2025-01-29	0.086600	0.089700	0.075000	0.080000	-11.012%	13,142	-14.750%
2025-01-28	0.094470	0.094470	0.082000	0.089900	-9.648%	16,339	-24.138%
2025-01-27	0.087800	0.100000	0.081800	0.099500	+15.029%	22,612	-31.457%
2025-01-24	0.079900	0.119100	0.075100	0.086500	+5.488%	92,242	-21.156%
2025-01-23	0.070200	0.085100	0.062000	0.082000	+4.592%	119,420	-16.829%
2025-01-22	0.061000	0.120000	0.060000	0.078400	+28.314%	151,592	-13.010%
2025-01-21	0.070200	0.073100	0.061000	0.061100	-15.257%	206,991	+11.620%
2025-01-17	0.071500	0.078900	0.071500	0.072100	-7.444%	135,620	-5.409%
2025-01-16	0.075000	0.081500	0.068000	0.077899	+8.043%	39,370	-12.451%
2025-01-15	0.072000	0.086056	0.063900	0.072100	-9.762%	330,100	-5.409%
2025-01-14	0.090000	0.100000	0.071000	0.079900	-11.024%	443,726	-14.643%
2025-01-13	0.119100	0.120000	0.085000	0.089800	-33.481%	179,542	-24.053%
2025-01-10	0.120000	0.149000	0.108400	0.135000	+14.894%	185,177	-49.481%
2025-01-08	0.160000	0.170000	0.080100	0.117500	-38.158%	464,961	-41.957%
2025-01-07	0.225000	0.239900	0.170100	0.190000	-5.047%	946,016	-64.105%
2025-01-06	0.170000	0.244000	0.160000	0.200100	+60.079%	1,211,820	-65.917%
2025-01-03	0.119000	0.170000	0.100000	0.125001	+51.700%	1,165,196	-45.440%
2025-01-02	0.096500	0.096700	0.070100	0.082400	+3.000%	206,348	-17.233%
2024-12-31	0.089500	0.120000	0.070000	0.080000	-0.621%	114,777	-14.750%
2024-12-30	0.100000	0.130000	0.070000	0.080500	+29.839%	1,439,060	-15.280%
2024-12-27	0.080000	0.084000	0.058000	0.062000	+105.980%	723,454	+10.000%
2024-12-26	0.030000	0.046000	0.030000	0.030100	+0.333%	260,655	+126.578%
2024-12-24	0.027800	0.030000	0.024599	0.030000	+41.509%	83,699	+127.333%
2024-12-23	0.020000	0.027900	0.018000	0.021200	+6.000%	130,297	+221.698%
2024-12-20	0.020100	0.022000	0.019500	0.020000	-9.091%	98,703	+241.000%
2024-12-19	0.022000	0.022000	0.018000	0.022000	+10.000%	147,195	+210.000%
2024-12-18	0.016500	0.025500	0.016500	0.020000	-5.213%	127,851	+241.000%
2024-12-17	0.017000	0.028000	0.016900	0.021100	+24.852%	917,388	+223.223%
2024-12-16	0.013500	0.017500	0.013500	0.016900	+30.000%	86,512	+303.550%
2024-12-13	0.018000	0.018000	0.013000	0.013000	-22.156%	57,301	+424.615%
2024-12-12	0.018000	0.018000	0.011700	0.016700	-7.222%	78,300	+308.383%
2024-12-11	0.011700	0.018000	0.011700	0.018000	+44.648%	449,053	+278.889%
2024-12-10	0.012400	0.012600	0.011500	0.012444	+1.171%	76,257	+448.055%
2024-12-09	0.012200	0.014000	0.010300	0.012300	+1.653%	99,059	+454.472%
2024-12-06	0.016000	0.016000	0.010100	0.012100	-23.899%	66,151	+463.636%
2024-12-05	0.015900	0.015900	0.012000	0.015900	+3.922%	4,951	+328.931%
2024-12-04	0.014000	0.015500	0.012000	0.015300	+17.692%	4,457	+345.752%
2024-12-03	0.012500	0.013000	0.012000	0.013000	+8.333%	23,101	+424.615%
2024-12-02	0.012000	0.012100	0.012000	0.012000	0.000%	17,683	+468.333%
2024-11-29	0.012000	0.014000	0.011400	0.012000	+7.143%	17,054	+468.333%
2024-11-27	0.013100	0.015000	0.011200	0.011200	-25.333%	15,973	+508.929%
2024-11-26	0.015500	0.015500	0.012100	0.015000	+33.929%	26,549	+354.667%
2024-11-25	0.016000	0.016000	0.010101	0.011200	-18.841%	51,606	+508.929%
2024-11-22	0.015000	0.015000	0.010678	0.013800	+12.195%	107,807	+394.203%
2024-11-21	0.011000	0.015000	0.010801	0.012300	-14.583%	190,260	+454.472%
2024-11-20	0.012500	0.014500	0.010000	0.014400	+2.857%	6,632	+373.611%
2024-11-19	0.014800	0.014800	0.014000	0.014000	-6.040%	117,700	+387.143%
2024-11-18	0.013700	0.015000	0.013700	0.014900	+8.759%	33,500	+357.718%
2024-11-15	0.014000	0.014000	0.013700	0.013700	+10.484%	13,970	+397.810%
2024-11-14	0.012000	0.012500	0.009800	0.012400	+22.772%	31,407	+450.000%
2024-11-13	0.009000	0.013600	0.009000	0.010100	-19.200%	58,085	+575.248%
2024-11-12	0.010000	0.012600	0.009900	0.012500	+26.263%	40,592	+445.600%
2024-11-11	0.009800	0.010000	0.008820	0.009900	-1.000%	39,229	+588.889%
2024-11-08	0.007700	0.012600	0.006100	0.010000	+63.934%	155,974	+582.000%
2024-11-07	0.008000	0.009100	0.006100	0.006100	-23.750%	122,302	+1,018.033%
2024-11-06	0.008999	0.008999	0.007310	0.008000	-10.112%	2,201	+752.500%
2024-11-05	0.008900	0.008900	0.008750	0.008900	+14.103%	7,186	+666.292%
2024-11-04	0.008500	0.009400	0.006200	0.007800	-10.345%	54,566	+774.359%
2024-11-01	0.008000	0.009300	0.007000	0.008700	-3.333%	29,505	+683.908%
2024-10-31	0.009500	0.009500	0.008600	0.009000	-5.263%	8,543	+657.778%
2024-10-30	0.009700	0.009700	0.009500	0.009500	0.000%	11,372	+617.895%
2024-10-29	0.010000	0.010300	0.008400	0.009500	-20.833%	96,047	+617.895%
2024-10-28	0.007000	0.013900	0.007000	0.012000	+76.445%	118,053	+468.333%
2024-10-25	0.006801	0.006801	0.006801	0.006801	-19.988%	8,533	+902.794%
2024-10-24	0.008500	0.008500	0.007000	0.008500	+2.410%	31,114	+702.353%
2024-10-23	0.008200	0.008300	0.008200	0.008300	+3.750%	8,533	+721.687%
2024-10-22	0.007700	0.008000	0.007600	0.008000	+5.263%	25,504	+752.500%
2024-10-21	0.007100	0.007700	0.007100	0.007600	+18.750%	15,851	+797.368%
2024-10-18	0.006100	0.006400	0.006100	0.006400	-11.111%	2,714	+965.625%
2024-10-17	0.007200	0.007700	0.007200	0.007200	-2.703%	53,630	+847.222%
2024-10-16	0.006400	0.007600	0.006300	0.007400	+10.431%	48,326	+821.622%
2024-10-15	0.006500	0.007600	0.006500	0.006701	-8.205%	49,026	+917.759%
2024-10-14	0.006100	0.008500	0.006100	0.007300	-12.048%	118,972	+834.247%
2024-10-11	0.006100	0.008300	0.006100	0.008300	+36.066%	25,427	+721.687%
2024-10-10	0.006100	0.006100	0.006100	0.006100	-3.190%	4,000	+1,018.033%
2024-10-08	0.006600	0.006600	0.006000	0.006301	-4.530%	10,050	+982.368%
2024-10-04	0.006600	0.006701	0.006600	0.006600	-8.333%	3,482	+933.333%
2024-10-03	0.007300	0.007400	0.006800	0.007200	-2.703%	64,593	+847.222%
2024-10-02	0.007049	0.007400	0.006900	0.007400	0.000%	1,501	+821.622%
2024-10-01	0.006500	0.008500	0.006500	0.007400	-8.642%	24,214	+821.622%
2024-09-30	0.008200	0.008300	0.008100	0.008100	+17.391%	4,234	+741.975%
2024-09-26	0.008000	0.008000	0.006760	0.006900	-18.824%	63,722	+888.406%
2024-09-25	0.008000	0.008500	0.007900	0.008500	+8.974%	23,848	+702.353%
2024-09-24	0.008400	0.008500	0.007799	0.007800	-8.235%	119,644	+774.359%
2024-09-23	0.008500	0.008500	0.008200	0.008500	0.000%	59,700	+702.353%
2024-09-20	0.008300	0.008500	0.008300	0.008500	-4.494%	744	+702.353%
2024-09-19	0.008000	0.008900	0.008000	0.008900	+18.667%	3,300	+666.292%
2024-09-18	0.007500	0.007500	0.007000	0.007500	-10.714%	69,236	+809.333%
2024-09-17	0.008700	0.008700	0.007000	0.008400	-2.326%	58,381	+711.905%
2024-09-16	0.008600	0.009900	0.008200	0.008600	0.000%	7,166	+693.023%
2024-09-13	0.012800	0.012800	0.008600	0.008600	-1.149%	34,675	+693.023%
2024-09-12	0.008700	0.008700	0.008700	0.008700	-33.077%	12,572	+683.908%
2024-09-10	0.008600	0.014000	0.008200	0.013000	+18.182%	25,280	+424.615%
2024-09-09	0.008600	0.014400	0.008600	0.011000	+11.111%	8,310	+520.000%
2024-09-06	0.011000	0.011000	0.008500	0.009900	-3.883%	13,869	+588.889%
2024-09-05	0.014600	0.014600	0.010300	0.010300	+24.096%	44,002	+562.136%
2024-09-04	0.008300	0.008300	0.008300	0.008300	-2.353%	100	+721.687%
2024-09-03	0.009600	0.009600	0.008300	0.008500	-6.593%	9,561	+702.353%
2024-08-30	0.011100	0.011200	0.009100	0.009100	+3.409%	2,201	+649.451%
2024-08-29	0.008600	0.011200	0.008600	0.008800	+10.000%	7,471	+675.000%
2024-08-27	0.010600	0.010600	0.008000	0.008000	-50.000%	104,300	+752.500%
2024-08-23	0.014000	0.016000	0.014000	0.016000	+14.286%	28,800	+326.250%
2024-08-22	0.014000	0.014900	0.009100	0.014000	-6.667%	111,677	+387.143%
2024-08-21	0.009300	0.015000	0.008000	0.015000	+29.310%	101,042	+354.667%
2024-08-19	0.011500	0.011600	0.011500	0.011600	+4.505%	5,260	+487.931%
2024-08-14	0.009000	0.011100	0.009000	0.011100	0.000%	4,699	+514.414%
2024-08-13	0.012800	0.012800	0.007800	0.011100	+9.901%	6,295	+514.414%
2024-08-12	0.010100	0.010100	0.010100	0.010100	0.000%	3,000	+575.248%
2024-08-09	0.010100	0.012700	0.010100	0.010100	-24.060%	7,900	+575.248%
2024-08-07	0.013300	0.013300	0.013200	0.013300	+33.000%	4,456	+412.782%
2024-08-06	0.010000	0.010000	0.010000	0.010000	-1.961%	9,225	+582.000%
2024-08-05	0.013500	0.013500	0.010200	0.010200	-6.422%	15,000	+568.627%
2024-08-02	0.010000	0.013500	0.010000	0.010900	-15.504%	6,075	+525.688%
2024-08-01	0.013500	0.013500	0.012900	0.012900	-4.444%	11,575	+428.682%
2024-07-30	0.012900	0.013500	0.010000	0.013500	+4.651%	93,217	+405.185%
2024-07-29	0.013000	0.013500	0.012900	0.012900	-4.444%	14,550	+428.682%
2024-07-25	0.012500	0.013500	0.012500	0.013500	+21.622%	2,122	+405.185%
2024-07-24	0.011500	0.012500	0.010700	0.011100	-2.632%	15,924	+514.414%
2024-07-23	0.009900	0.011400	0.009900	0.011400	+15.152%	33,611	+498.246%
2024-07-22	0.010000	0.010100	0.009900	0.009900	-29.286%	48,470	+588.889%
2024-07-19	0.011399	0.014100	0.010000	0.014000	+40.000%	36,579	+387.143%
2024-07-18	0.013000	0.014200	0.010000	0.010000	-23.077%	107,920	+582.000%
2024-07-17	0.012800	0.013000	0.012000	0.013000	+20.370%	15,870	+424.615%
2024-07-16	0.010400	0.013000	0.010001	0.010800	-2.711%	90,977	+531.481%
2024-07-15	0.013300	0.013500	0.010100	0.011101	-8.256%	43,635	+514.359%
2024-07-12	0.012100	0.012100	0.012100	0.012100	-6.923%	281	+463.636%
2024-07-11	0.013500	0.013500	0.013000	0.013000	-3.704%	39,300	+424.615%
2024-07-10	0.012500	0.014500	0.012000	0.013500	+8.000%	153,046	+405.185%
2024-07-09	0.014000	0.014000	0.012500	0.012500	-1.583%	8,348	+445.600%
2024-07-08	0.016100	0.016300	0.012701	0.012701	-21.112%	117,754	+436.966%
2024-07-05	0.016101	0.016124	0.016100	0.016100	-12.973%	62,335	+323.602%
2024-07-02	0.015200	0.019700	0.014000	0.018500	+29.362%	59,833	+268.649%
2024-07-01	0.015000	0.015000	0.012800	0.014301	-18.280%	85,664	+376.890%
2024-06-28	0.017500	0.017500	0.017500	0.017500	0.000%	507	+289.714%
2024-06-27	0.013400	0.021700	0.013400	0.017500	-12.935%	60,752	+289.714%
2024-06-26	0.015800	0.020400	0.015000	0.020100	+25.625%	60,658	+239.303%
2024-06-25	0.016000	0.016000	0.013600	0.016000	0.000%	13,988	+326.250%
2024-06-24	0.016000	0.016900	0.016000	0.016000	+14.286%	386,669	+326.250%
2024-06-21	0.013500	0.014300	0.013200	0.014000	0.000%	186,147	+387.143%
2024-06-20	0.018500	0.018500	0.013300	0.014000	+11.111%	5,662	+387.143%
2024-06-18	0.016300	0.018900	0.012600	0.012600	-10.000%	102,081	+441.270%
2024-06-17	0.014100	0.014200	0.013800	0.014000	+2.190%	9,406	+387.143%
2024-06-14	0.024000	0.024000	0.013700	0.013700	-18.452%	8,880	+397.810%
2024-06-13	0.015000	0.017800	0.013400	0.016800	-5.618%	108,437	+305.952%
2024-06-12	0.019400	0.019400	0.015129	0.017800	+24.476%	30,092	+283.146%
2024-06-11	0.020000	0.020000	0.014000	0.014300	+7.519%	3,756	+376.923%
2024-06-10	0.015800	0.016500	0.013200	0.013300	+2.308%	28,700	+412.782%
2024-06-07	0.013400	0.016000	0.012600	0.013000	-10.345%	198,528	+424.615%
2024-06-06	0.016000	0.016500	0.013800	0.014500	-4.605%	114,265	+370.345%
2024-06-05	0.017900	0.018000	0.015200	0.015200	-11.628%	61,213	+348.684%
2024-06-04	0.021900	0.021900	0.016200	0.017200	-22.870%	76,566	+296.512%
2024-06-03	0.020000	0.023200	0.020000	0.022300	+13.198%	16,373	+205.830%
2024-05-31	0.024800	0.024800	0.015200	0.019700	-2.345%	55,336	+246.193%
2024-05-30	0.018500	0.025000	0.018500	0.020173	-8.305%	69,910	+238.076%
2024-05-29	0.019900	0.023000	0.018000	0.022000	+19.565%	73,771	+210.000%
2024-05-28	0.030000	0.030000	0.012500	0.018400	-3.158%	422,378	+270.652%
2024-05-24	0.015000	0.028100	0.015000	0.019000	-6.863%	309,590	+258.947%
2024-05-23	0.015300	0.020900	0.015000	0.020400	-0.488%	56,181	+234.314%
2024-05-22	0.020900	0.020900	0.015000	0.020500	-1.442%	149,450	+232.683%
2024-05-21	0.018500	0.021900	0.012200	0.020800	+16.201%	336,680	+227.885%
2024-05-20	0.019500	0.019500	0.015000	0.017900	+50.420%	141,636	+281.006%
2024-05-17	0.019000	0.019800	0.010800	0.011900	-34.973%	788,506	+473.109%
2024-05-16	0.021900	0.021900	0.014100	0.018300	-18.667%	220,427	+272.678%
2024-05-15	0.022000	0.027500	0.015000	0.022500	-0.442%	523,173	+203.111%
2024-05-14	0.015100	0.022900	0.015000	0.022600	+50.667%	45,605	+201.770%
2024-05-13	0.024500	0.024900	0.013600	0.015000	-28.910%	362,760	+354.667%
2024-05-10	0.013000	0.029900	0.012900	0.021100	+129.348%	1,802,110	+223.223%
2024-05-09	0.008800	0.013000	0.008800	0.009200	+12.277%	259,746	+641.304%
2024-05-08	0.007500	0.008200	0.007200	0.008194	+13.475%	120,245	+732.316%
2024-05-07	0.008500	0.009900	0.006900	0.007221	-10.852%	118,100	+844.468%
2024-05-06	0.013000	0.013000	0.007700	0.008100	+3.846%	200,075	+741.975%
2024-05-03	0.007700	0.013000	0.007700	0.007800	+1.299%	21,355	+774.359%
2024-05-02	0.012000	0.012000	0.007700	0.007700	-38.400%	5,220	+785.714%
2024-05-01	0.007600	0.012900	0.007600	0.012500	-0.398%	8,269	+445.600%
2024-04-30	0.012600	0.012600	0.012550	0.012550	-15.772%	3,000	+443.426%
2024-04-29	0.008900	0.015000	0.008900	0.014900	+104.110%	12,240	+357.718%
2024-04-26	0.007300	0.007300	0.007300	0.007300	-27.000%	200	+834.247%
2024-04-25	0.010000	0.010000	0.010000	0.010000	0.000%	7,695	+582.000%
2024-04-24	0.015000	0.015000	0.010000	0.010000	-25.926%	31,379	+582.000%
2024-04-23	0.014000	0.014000	0.011020	0.013500	+60.714%	106,709	+405.185%
2024-04-22	0.010599	0.015000	0.006100	0.008400	+12.000%	155,556	+711.905%
2024-04-19	0.007500	0.010800	0.007500	0.007500	-31.193%	14,655	+809.333%
2024-04-18	0.010900	0.010900	0.010900	0.010900	+28.235%	500	+525.688%
2024-04-17	0.007100	0.010900	0.007100	0.008500	-21.296%	31,973	+702.353%
2024-04-16	0.009900	0.010900	0.009900	0.010800	+12.500%	4,311	+531.481%
2024-04-15	0.007700	0.009600	0.007500	0.009600	-5.882%	87,574	+610.417%
2024-04-12	0.008000	0.010600	0.007200	0.010200	+70.000%	25,320	+568.627%
2024-04-11	0.008600	0.008600	0.006000	0.006000	-30.233%	58,239	+1,036.667%
2024-04-10	0.008600	0.012900	0.008600	0.008600	-12.245%	30,000	+693.023%
2024-04-08	0.008500	0.009800	0.008500	0.009800	+11.364%	11,604	+595.918%
2024-04-05	0.010700	0.010700	0.008800	0.008800	-11.111%	16,635	+675.000%
2024-04-04	0.009899	0.009900	0.009899	0.009900	+22.222%	6,021	+588.889%
2024-04-03	0.008700	0.011300	0.007800	0.008100	-4.706%	19,098	+741.975%
2024-04-01	0.012000	0.012000	0.008500	0.008500	0.000%	44,389	+702.353%
2024-03-28	0.010673	0.010673	0.008200	0.008500	-18.269%	165,043	+702.353%
2024-03-27	0.011500	0.014500	0.009300	0.010400	-15.447%	45,207	+555.769%
2024-03-26	0.030700	0.030700	0.010200	0.012300	-38.500%	155,848	+454.472%
2024-03-25	0.020200	0.022756	0.010500	0.020000	+15.607%	77,781	+241.000%
2024-03-22	0.017999	0.019500	0.013000	0.017300	+15.333%	42,403	+294.220%
2024-03-21	0.010200	0.024900	0.010100	0.015000	-20.635%	149,131	+354.667%
2024-03-20	0.009000	0.025000	0.009000	0.018900	+53.659%	567,569	+260.847%
2024-03-19	0.010000	0.014399	0.009000	0.012300	-12.143%	33,266	+454.472%
2024-03-18	0.009699	0.014900	0.009699	0.014000	+42.857%	846,994	+387.143%
2024-03-15	0.008500	0.009900	0.008500	0.009800	+15.294%	119,416	+595.918%
2024-03-14	0.007200	0.008500	0.007200	0.008500	+18.056%	57,970	+702.353%
2024-03-13	0.007200	0.009300	0.007200	0.007200	0.000%	6,144	+847.222%
2024-03-12	0.007200	0.007200	0.007200	0.007200	+2.857%	5,301	+847.222%
2024-03-11	0.009900	0.009900	0.006900	0.007000	-28.571%	34,165	+874.286%
2024-03-08	0.009800	0.009900	0.009000	0.009800	+27.273%	30,905	+595.918%
2024-03-07	0.009900	0.009900	0.006700	0.007700	+18.462%	12,836	+785.714%
2024-03-06	0.009900	0.009900	0.006500	0.006500	-33.673%	3,631	+949.231%
2024-03-05	0.010000	0.010000	0.008300	0.009800	+2.083%	20,747	+595.918%
2024-03-04	0.009600	0.009700	0.007000	0.009600	-4.000%	26,756	+610.417%
2024-03-01	0.007000	0.010000	0.007000	0.010000	0.000%	3,802	+582.000%
2024-02-29	0.007700	0.010000	0.007000	0.010000	-2.439%	19,389	+582.000%
2024-02-28	0.006900	0.014900	0.006800	0.010250	+2.500%	43,493	+565.366%
2024-02-27	0.010700	0.012000	0.006600	0.010000	-6.542%	31,812	+582.000%
2024-02-26	0.009500	0.012200	0.006200	0.010700	+72.581%	113,403	+537.383%
2024-02-23	0.006100	0.010000	0.006100	0.006200	+1.639%	43,733	+1,000.000%
2024-02-22	0.009000	0.010000	0.005600	0.006100	-32.222%	56,489	+1,018.033%
2024-02-21	0.008400	0.009000	0.005300	0.009000	+47.541%	19,530	+657.778%
2024-02-20	0.005100	0.009200	0.004500	0.006100	-34.409%	36,715	+1,018.033%
2024-02-16	0.009900	0.009900	0.004800	0.009300	-1.064%	77,009	+633.333%
2024-02-15	0.009900	0.010000	0.004300	0.009400	+118.605%	38,628	+625.532%
2024-02-14	0.009600	0.009600	0.004300	0.004300	-21.818%	23,567	+1,486.047%
2024-02-13	0.009300	0.009400	0.004800	0.005500	-41.489%	38,893	+1,140.000%
2024-02-12	0.008800	0.010000	0.004000	0.009400	+95.833%	85,328	+625.532%
2024-02-09	0.007000	0.007000	0.004800	0.004800	-30.435%	26,780	+1,320.833%
2024-02-08	0.007000	0.007000	0.006900	0.006900	+5.023%	21,128	+888.406%
2024-02-07	0.003500	0.007000	0.003500	0.006570	+11.356%	21,800	+938.052%
2024-02-06	0.006000	0.006000	0.003300	0.005900	-1.667%	18,022	+1,055.932%
2024-02-05	0.007000	0.007000	0.003700	0.006000	+1.695%	32,060	+1,036.667%
2024-02-02	0.006000	0.007000	0.003900	0.005900	-1.667%	46,900	+1,055.932%
2024-02-01	0.003900	0.006000	0.003900	0.006000	+53.846%	1,865	+1,036.667%
2024-01-31	0.003900	0.003900	0.003900	0.003900	-1.291%	100	+1,648.718%
2024-01-30	0.004899	0.004899	0.003900	0.003951	-1.225%	39,790	+1,626.145%
2024-01-29	0.006000	0.006000	0.004000	0.004000	-16.667%	6,155	+1,605.000%
2024-01-23	0.004800	0.004800	0.004800	0.004800	0.000%	12,179	+1,320.833%
2024-01-22	0.006000	0.006000	0.003300	0.004800	-18.644%	30,906	+1,320.833%
2024-01-19	0.006200	0.006200	0.005000	0.005900	-1.667%	307,962	+1,055.932%
2024-01-18	0.006600	0.006601	0.006000	0.006000	-9.091%	3,710	+1,036.667%
2024-01-17	0.009900	0.010000	0.006400	0.006600	-34.000%	85,772	+933.333%
2024-01-16	0.008500	0.010000	0.007000	0.010000	+17.647%	14,771	+582.000%
2024-01-12	0.008500	0.009000	0.006500	0.008500	+4.938%	23,575	+702.353%
2024-01-11	0.006200	0.008200	0.006200	0.008100	+32.787%	7,912	+741.975%
2024-01-10	0.006100	0.006100	0.006100	0.006100	0.000%	10,000	+1,018.033%
2024-01-09	0.006100	0.006100	0.006100	0.006100	+1.667%	4,500	+1,018.033%
2024-01-08	0.006500	0.006500	0.006000	0.006000	-23.077%	18,018	+1,036.667%
2024-01-04	0.007900	0.007900	0.007800	0.007800	-13.333%	1,500	+774.359%
2024-01-02	0.010000	0.010000	0.009000	0.009000	+50.000%	3,699	+657.778%
2023-12-29	0.005000	0.010000	0.005000	0.006000	-40.000%	28,454	+1,036.667%
2023-12-28	0.002800	0.010000	0.002800	0.010000	+203.030%	149,651	+582.000%
2023-12-27	0.003100	0.007900	0.003000	0.003300	-34.000%	95,746	+1,966.667%
2023-12-26	0.006000	0.008000	0.002500	0.005000	-16.667%	85,132	+1,264.000%
2023-12-22	0.005000	0.008000	0.005000	0.006000	+20.000%	22,790	+1,036.667%
2023-12-21	0.007700	0.007700	0.003100	0.005000	-35.065%	27,779	+1,264.000%
2023-12-20	0.005000	0.007800	0.003600	0.007700	+50.980%	72,184	+785.714%
2023-12-19	0.005000	0.008200	0.005000	0.005100	+37.838%	21,635	+1,237.255%
2023-12-18	0.004900	0.008300	0.003600	0.003700	-24.490%	63,216	+1,743.243%
2023-12-15	0.004300	0.005500	0.003900	0.004900	+13.953%	69,779	+1,291.837%
2023-12-14	0.006000	0.006000	0.004200	0.004300	-28.333%	44,259	+1,486.047%
2023-12-13	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	+1,036.667%
2023-12-12	0.010000	0.010100	0.006000	0.006000	-11.765%	77,100	+1,036.667%
2023-12-11	0.010000	0.010000	0.006700	0.006800	-32.000%	15,981	+902.941%
2023-12-08	0.005000	0.010000	0.005000	0.010000	+96.078%	2,604	+582.000%
2023-12-07	0.005000	0.005100	0.005000	0.005100	+2.000%	800	+1,237.255%
2023-12-06	0.010700	0.010850	0.005000	0.005000	-5.660%	4,153	+1,264.000%
2023-12-05	0.005700	0.005700	0.005300	0.005300	-5.357%	1,000	+1,186.792%
2023-12-04	0.009900	0.010000	0.005500	0.005600	-44.000%	1,100	+1,117.857%
2023-12-01	0.005300	0.010000	0.004600	0.010000	+88.679%	6,472	+582.000%
2023-11-30	0.010000	0.010000	0.005300	0.005300	-34.568%	1,409	+1,186.792%
2023-11-29	0.005000	0.010000	0.004200	0.008100	+84.091%	14,848	+741.975%
2023-11-28	0.005000	0.005100	0.004300	0.004400	-4.348%	53,280	+1,450.000%
2023-11-27	0.007300	0.007300	0.004200	0.004600	-36.986%	46,221	+1,382.609%
2023-11-24	0.009200	0.009200	0.007000	0.007300	-21.505%	111,970	+834.247%
2023-11-22	0.010200	0.012200	0.009200	0.009300	-8.824%	28,374	+633.333%
2023-11-21	0.011000	0.011000	0.010100	0.010200	-48.744%	2,012	+568.627%
2023-11-20	0.009500	0.020900	0.009500	0.019900	+76.184%	22,064	+242.714%
2023-11-17	0.009200	0.011295	0.009200	0.011295	+22.772%	10,100	+503.807%
2023-11-16	0.010000	0.010000	0.009200	0.009200	-16.364%	9,439	+641.304%
2023-11-15	0.017500	0.017500	0.011000	0.011000	-38.889%	3,315	+520.000%
2023-11-14	0.016700	0.018000	0.016700	0.018000	+31.387%	23,000	+278.889%
2023-11-13	0.013900	0.014000	0.013600	0.013700	+47.312%	14,095	+397.810%
2023-11-10	0.009300	0.010000	0.009200	0.009300	-23.770%	486	+633.333%
2023-11-09	0.009500	0.012200	0.009200	0.012200	+31.183%	6,149	+459.016%
2023-11-08	0.017300	0.017300	0.009300	0.009300	-46.857%	2,001	+633.333%
2023-11-06	0.012900	0.017500	0.012900	0.017500	+90.217%	3,179	+289.714%
2023-11-03	0.009900	0.010000	0.009200	0.009200	-7.071%	13,400	+641.304%
2023-11-02	0.012900	0.013000	0.009900	0.009900	-10.000%	672	+588.889%
2023-11-01	0.010300	0.011000	0.009200	0.011000	+12.245%	29,562	+520.000%
2023-10-31	0.010000	0.011400	0.009800	0.009800	-14.035%	20,718	+595.918%
2023-10-27	0.011300	0.011400	0.011300	0.011400	+23.913%	524	+498.246%
2023-10-26	0.009300	0.011300	0.009200	0.009200	-7.071%	75,444	+641.304%
2023-10-25	0.010000	0.010000	0.009800	0.009900	-1.000%	11,814	+588.889%
2023-10-24	0.010000	0.010000	0.009900	0.010000	0.000%	2,639	+582.000%
2023-10-23	0.010000	0.010000	0.009200	0.010000	0.000%	9,732	+582.000%
2023-10-20	0.010000	0.010000	0.010000	0.010000	-23.077%	200	+582.000%
2023-10-19	0.009200	0.013000	0.009200	0.013000	0.000%	3,539	+424.615%
2023-10-17	0.009200	0.013000	0.009200	0.013000	+41.304%	10,583	+424.615%
2023-10-16	0.009200	0.009200	0.009200	0.009200	-16.364%	200	+641.304%
2023-10-13	0.010500	0.011000	0.009200	0.011000	+11.111%	11,831	+520.000%
2023-10-12	0.010800	0.010800	0.009600	0.009900	-1.980%	7,166	+588.889%
2023-10-11	0.010000	0.011000	0.010000	0.010100	-9.009%	1,825	+575.248%
2023-10-10	0.010000	0.011100	0.010000	0.011100	-7.500%	2,784	+514.414%

.dark-mode .vMsSLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMsSLl{ color: #333333; background-color: white; border: 2px solid #333333; }LIDRWAEye, Inc. Warrantstock NASDAQ Warrant

LIDRW
AEye, Inc. Warrant
stock NASDAQ Warrant