Dark

LIDRW
AEye, Inc. Warrant
stock NASDAQ Warrant

At Close

Mar 24, 2026

0.00USD-100.000%(-0.05)26,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.050000	0.063000	0.047000	0.047000	-15.009%	64,356	0.000%
2026-03-23	0.040300	0.061800	0.040300	0.055300	+1.468%	62,528	-15.009%
2026-03-20	0.080900	0.080900	0.030100	0.054500	-39.444%	187,567	-13.761%
2026-03-19	0.061900	0.090000	0.060300	0.090000	+52.027%	283,488	-47.778%
2026-03-18	0.060000	0.069300	0.054600	0.059200	+3.316%	20,237	-20.608%
2026-03-17	0.090000	0.090000	0.053000	0.057300	+16.939%	116,260	-17.976%
2026-03-16	0.042000	0.054100	0.038800	0.049000	-10.092%	96,569	-4.082%
2026-03-13	0.050000	0.064000	0.040600	0.054500	+13.306%	45,502	-13.761%
2026-03-12	0.048700	0.050000	0.048000	0.048100	-1.232%	14,198	-2.287%
2026-03-11	0.045100	0.049900	0.045100	0.048700	+8.222%	3,455	-3.491%
2026-03-10	0.048100	0.050000	0.045000	0.045000	-2.386%	10,515	+4.444%
2026-03-09	0.046100	0.046100	0.046100	0.046100	-4.555%	1,121	+1.952%
2026-03-06	0.065300	0.065300	0.045000	0.048300	-19.567%	5,659	-2.692%
2026-03-05	0.052301	0.060100	0.052200	0.060050	+49.751%	14,332	-21.732%
2026-03-04	0.065000	0.065000	0.040100	0.040100	-46.462%	20,065	+17.207%
2026-03-03	0.075000	0.075000	0.060000	0.074900	+24.833%	17,108	-37.250%
2026-02-27	0.068450	0.068450	0.060000	0.060000	-14.286%	7,553	-21.667%
2026-02-26	0.075000	0.080000	0.060100	0.070000	0.000%	22,148	-32.857%
2026-02-25	0.066700	0.070000	0.066000	0.070000	+6.383%	5,484	-32.857%
2026-02-24	0.061400	0.070000	0.061200	0.065800	+6.992%	20,645	-28.571%
2026-02-23	0.065000	0.067700	0.035000	0.061500	-12.393%	50,765	-23.577%
2026-02-20	0.084800	0.088900	0.050000	0.070200	-17.217%	73,641	-33.048%
2026-02-19	0.079600	0.089700	0.067200	0.084800	-5.778%	17,934	-44.575%
2026-02-18	0.068800	0.109800	0.065800	0.090000	+25.523%	31,183	-47.778%
2026-02-17	0.066101	0.072000	0.066000	0.071700	+8.636%	5,771	-34.449%
2026-02-13	0.066000	0.066000	0.066000	0.066000	+0.304%	110	-28.788%
2026-02-12	0.068900	0.068900	0.065800	0.065800	-4.638%	1,108	-28.571%
2026-02-11	0.080000	0.080000	0.069000	0.069000	-8.000%	460	-31.884%
2026-02-10	0.064700	0.080147	0.064700	0.075000	+5.189%	10,204	-37.333%
2026-02-09	0.078900	0.078900	0.071300	0.071300	-2.729%	5,594	-34.081%
2026-02-06	0.066600	0.084900	0.063200	0.073300	+4.714%	14,469	-35.880%
2026-02-05	0.070000	0.070000	0.062099	0.070000	-0.143%	7,544	-32.857%
2026-02-04	0.082100	0.082100	0.070000	0.070100	-6.533%	4,805	-32.953%
2026-02-03	0.078000	0.080100	0.075000	0.075000	-2.975%	30,949	-37.333%
2026-02-02	0.077300	0.077300	0.077300	0.077300	+4.178%	213	-39.198%
2026-01-30	0.077900	0.083900	0.071800	0.074200	-16.158%	8,887	-36.658%
2026-01-29	0.084300	0.104800	0.077000	0.088500	+10.763%	15,558	-46.893%
2026-01-28	0.085900	0.119700	0.070200	0.079900	-6.659%	77,082	-41.176%
2026-01-27	0.085600	0.085600	0.085600	0.085600	-3.928%	500	-45.093%
2026-01-26	0.099600	0.117400	0.089100	0.089100	-10.362%	12,873	-47.250%
2026-01-23	0.075100	0.120000	0.075100	0.099400	+32.533%	24,158	-52.716%
2026-01-22	0.070200	0.086100	0.070200	0.075000	-9.092%	11,743	-37.333%
2026-01-21	0.080600	0.082501	0.080600	0.082501	-14.418%	1,529	-43.031%
2026-01-20	0.080001	0.096900	0.070000	0.096400	+1.526%	29,216	-51.245%
2026-01-16	0.097200	0.099900	0.077500	0.094951	-6.175%	20,598	-50.501%
2026-01-15	0.101200	0.101200	0.101200	0.101200	+1.200%	709	-53.557%
2026-01-14	0.099900	0.104000	0.096400	0.100000	+11.111%	4,278	-53.000%
2026-01-13	0.110000	0.110000	0.089900	0.090000	-23.729%	33,909	-47.778%
2026-01-12	0.109500	0.120000	0.100010	0.118000	-0.840%	20,114	-60.169%
2026-01-09	0.119000	0.119000	0.111400	0.119000	-0.833%	900	-60.504%
2026-01-08	0.122000	0.122000	0.109000	0.120000	-1.639%	8,996	-60.833%
2026-01-07	0.142000	0.149000	0.120000	0.122000	-9.630%	22,398	-61.475%
2026-01-06	0.124700	0.170000	0.121000	0.135000	+12.594%	46,212	-65.185%
2026-01-05	0.119999	0.130000	0.117000	0.119900	-0.083%	21,302	-60.801%
2026-01-02	0.094899	0.120000	0.090100	0.120000	+33.185%	21,085	-60.833%
2025-12-31	0.089500	0.099900	0.089500	0.090100	+5.504%	8,520	-47.836%
2025-12-30	0.132999	0.132999	0.085000	0.085400	-28.833%	32,872	-44.965%
2025-12-29	0.110000	0.134899	0.110000	0.120000	-12.854%	23,003	-60.833%
2025-12-26	0.090000	0.137700	0.090000	0.137700	+38.810%	41,933	-65.868%
2025-12-24	0.109000	0.109500	0.090300	0.099200	-9.241%	1,716	-52.621%
2025-12-23	0.110000	0.110000	0.090000	0.109300	+21.444%	12,702	-56.999%
2025-12-22	0.097000	0.101000	0.090000	0.090000	-4.153%	24,473	-47.778%
2025-12-19	0.092000	0.101100	0.092000	0.093900	-6.100%	20,960	-49.947%
2025-12-18	0.100000	0.114900	0.100000	0.100000	-2.913%	1,871	-53.000%
2025-12-17	0.110101	0.114951	0.103000	0.103000	-10.513%	8,575	-54.369%
2025-12-16	0.110810	0.120000	0.110801	0.115100	-7.920%	11,903	-59.166%
2025-12-15	0.135000	0.135200	0.125000	0.125000	-10.905%	5,863	-62.400%
2025-12-12	0.159100	0.164400	0.140000	0.140300	-11.927%	64,560	-66.500%
2025-12-11	0.150100	0.160000	0.140100	0.159300	+13.704%	7,218	-70.496%
2025-12-10	0.143000	0.165000	0.140100	0.140100	-6.600%	2,876	-66.453%
2025-12-09	0.104000	0.180000	0.091400	0.150000	+40.977%	124,106	-68.667%
2025-12-08	0.105000	0.106500	0.091300	0.106400	+12.000%	3,559	-55.827%
2025-12-05	0.101000	0.106700	0.091200	0.095000	-11.132%	3,120	-50.526%
2025-12-04	0.090900	0.106900	0.090000	0.106900	+2.887%	64,738	-56.034%
2025-12-03	0.090300	0.103900	0.081800	0.103900	-2.715%	39,648	-54.764%
2025-12-02	0.095000	0.107000	0.090000	0.106800	+22.477%	35,188	-55.993%
2025-12-01	0.094300	0.094300	0.081600	0.087200	-18.505%	3,591	-46.101%
2025-11-28	0.078001	0.107000	0.078001	0.107000	+7.000%	12,219	-56.075%
2025-11-26	0.097500	0.107300	0.095000	0.100000	+3.842%	11,698	-53.000%
2025-11-25	0.108500	0.108500	0.060000	0.096300	-3.796%	91,572	-51.194%
2025-11-24	0.116500	0.117000	0.100067	0.100100	-15.599%	20,161	-53.047%
2025-11-21	0.112501	0.180000	0.070800	0.118600	+10.428%	83,169	-60.371%
2025-11-20	0.118700	0.118700	0.096500	0.107400	-7.969%	10,908	-56.238%
2025-11-19	0.124900	0.124900	0.087500	0.116700	-6.640%	16,139	-59.726%
2025-11-18	0.113000	0.125000	0.105100	0.125000	+13.636%	81,014	-62.400%
2025-11-17	0.104200	0.127200	0.090100	0.110000	-4.431%	26,252	-57.273%
2025-11-14	0.134400	0.134400	0.079500	0.115100	-13.459%	69,343	-59.166%
2025-11-13	0.145000	0.145100	0.130000	0.133000	+2.308%	5,328	-64.662%
2025-11-12	0.149190	0.149190	0.126200	0.130000	+3.917%	31,884	-63.846%
2025-11-11	0.136300	0.150000	0.125000	0.125100	-8.150%	24,405	-62.430%
2025-11-10	0.142800	0.150500	0.136200	0.136200	-3.609%	29,105	-65.492%
2025-11-07	0.092100	0.145650	0.092100	0.141300	-7.466%	71,509	-66.737%
2025-11-06	0.153600	0.165000	0.150500	0.152700	+1.529%	15,115	-69.221%
2025-11-05	0.148800	0.200000	0.140000	0.150400	+3.014%	30,462	-68.750%
2025-11-04	0.162500	0.164300	0.146000	0.146000	-7.478%	29,593	-67.808%
2025-11-03	0.163300	0.163300	0.148800	0.157800	-1.066%	11,213	-70.215%
2025-10-31	0.180000	0.180000	0.128100	0.159501	-12.984%	130,904	-70.533%
2025-10-30	0.184800	0.184800	0.160800	0.183300	+12.454%	7,817	-74.359%
2025-10-29	0.175500	0.181800	0.163000	0.163000	-11.605%	9,812	-71.166%
2025-10-28	0.186900	0.197600	0.176000	0.184400	-6.158%	14,906	-74.512%
2025-10-27	0.177600	0.201800	0.172000	0.196500	+10.642%	48,412	-76.081%
2025-10-24	0.164800	0.182900	0.156400	0.177600	+14.581%	34,276	-73.536%
2025-10-23	0.159900	0.171800	0.150300	0.155000	-3.125%	69,813	-69.677%
2025-10-22	0.175300	0.190000	0.150300	0.160000	-9.194%	82,074	-70.625%
2025-10-21	0.211800	0.211800	0.170000	0.176200	-11.856%	68,404	-73.326%
2025-10-20	0.200000	0.214799	0.187000	0.199900	+2.513%	128,894	-76.488%
2025-10-17	0.205200	0.205200	0.180000	0.195000	-8.019%	34,699	-75.897%
2025-10-16	0.230200	0.260000	0.200000	0.212000	-3.680%	164,903	-77.830%
2025-10-15	0.231501	0.245700	0.211100	0.220100	+0.594%	48,110	-78.646%
2025-10-14	0.259000	0.259000	0.210100	0.218800	-10.401%	273,407	-78.519%
2025-10-13	0.214500	0.260000	0.210000	0.244200	+4.181%	82,184	-80.753%
2025-10-10	0.247000	0.336400	0.202500	0.234400	-4.327%	250,431	-79.949%
2025-10-09	0.220000	0.269100	0.190000	0.245000	+1.239%	69,791	-80.816%
2025-10-08	0.240000	0.269900	0.217500	0.242001	+10.000%	262,635	-80.579%
2025-10-07	0.290000	0.300000	0.203200	0.220000	+22.290%	521,298	-78.636%
2025-10-06	0.200000	0.200000	0.170000	0.179900	-0.056%	132,568	-73.874%
2025-10-03	0.180000	0.195800	0.169900	0.180000	-6.736%	18,086	-73.889%
2025-10-02	0.172500	0.200000	0.160000	0.193000	+10.286%	21,657	-75.648%
2025-10-01	0.180000	0.180000	0.170700	0.175000	-4.372%	25,905	-73.143%
2025-09-30	0.200000	0.202700	0.181100	0.183000	-9.719%	17,739	-74.317%
2025-09-29	0.227500	0.227500	0.201100	0.202700	-10.901%	31,199	-76.813%
2025-09-26	0.214900	0.227500	0.202500	0.227500	+5.863%	141,337	-79.341%
2025-09-25	0.210000	0.227500	0.185100	0.214900	-2.318%	79,514	-78.129%
2025-09-24	0.199800	0.227400	0.180000	0.220000	+15.789%	117,586	-78.636%
2025-09-23	0.177000	0.199800	0.177000	0.190000	+8.571%	160,147	-75.263%
2025-09-22	0.160000	0.180000	0.160000	0.175000	+7.165%	34,789	-73.143%
2025-09-19	0.175700	0.180000	0.150100	0.163300	-8.052%	199,321	-71.219%
2025-09-18	0.179900	0.180000	0.175100	0.177600	+1.486%	44,599	-73.536%
2025-09-17	0.175000	0.180000	0.170000	0.175000	-2.125%	34,261	-73.143%
2025-09-16	0.170000	0.178900	0.170000	0.178800	+0.960%	26,793	-73.714%
2025-09-15	0.175000	0.179200	0.175000	0.177100	+1.899%	36,470	-73.461%
2025-09-12	0.162000	0.173800	0.162000	0.173800	-0.572%	5,878	-72.957%
2025-09-11	0.164800	0.179100	0.162101	0.174800	+2.162%	11,408	-73.112%
2025-09-10	0.183000	0.185000	0.150100	0.171100	-10.137%	44,922	-72.531%
2025-09-09	0.192400	0.192600	0.173100	0.190400	+0.211%	29,699	-75.315%
2025-09-08	0.174800	0.192600	0.172800	0.190000	+11.372%	65,634	-75.263%
2025-09-05	0.179900	0.179900	0.170200	0.170600	+0.235%	8,411	-72.450%
2025-09-04	0.172100	0.190180	0.170100	0.170200	-4.650%	33,229	-72.385%
2025-09-03	0.171400	0.192600	0.171400	0.178500	-6.299%	11,457	-73.669%
2025-09-02	0.170100	0.193200	0.170100	0.190500	+11.993%	35,304	-75.328%
2025-08-29	0.188600	0.188600	0.170100	0.170100	0.000%	26,934	-72.369%
2025-08-28	0.161600	0.185000	0.161600	0.170100	-6.022%	74,235	-72.369%
2025-08-27	0.186200	0.190000	0.170000	0.181000	+0.556%	103,494	-74.033%
2025-08-26	0.199900	0.200000	0.173300	0.180000	+2.041%	36,717	-73.889%
2025-08-25	0.179900	0.190000	0.160200	0.176400	+10.250%	68,974	-73.356%
2025-08-22	0.178900	0.179900	0.160000	0.160000	+0.439%	34,570	-70.625%
2025-08-21	0.151000	0.183600	0.151000	0.159300	-2.688%	17,368	-70.496%
2025-08-20	0.184500	0.184900	0.159000	0.163700	-5.920%	37,800	-71.289%
2025-08-19	0.189900	0.189900	0.170000	0.174000	+5.455%	19,640	-72.989%
2025-08-18	0.162400	0.179900	0.162400	0.165000	+2.612%	25,561	-71.515%
2025-08-15	0.185994	0.185994	0.157000	0.160800	-14.953%	43,975	-70.771%
2025-08-14	0.175800	0.190100	0.162630	0.189073	+18.245%	87,398	-75.142%
2025-08-13	0.196450	0.196450	0.150100	0.159899	-18.210%	185,771	-70.606%
2025-08-12	0.174000	0.198450	0.171000	0.195500	+10.953%	132,520	-75.959%
2025-08-11	0.160200	0.209500	0.160200	0.176200	-4.187%	49,328	-73.326%
2025-08-08	0.200000	0.219800	0.173100	0.183900	-5.304%	94,752	-74.443%
2025-08-07	0.185400	0.200000	0.185400	0.194200	+3.243%	144,448	-75.798%
2025-08-06	0.239500	0.239500	0.185800	0.188100	-10.429%	59,261	-75.013%
2025-08-05	0.230000	0.250000	0.200100	0.210000	+10.526%	88,343	-77.619%
2025-08-04	0.191000	0.240200	0.180000	0.190000	-3.308%	284,299	-75.263%
2025-08-01	0.200000	0.248900	0.155000	0.196500	-22.971%	344,055	-76.081%
2025-07-31	0.350000	0.350000	0.233200	0.255100	-8.893%	277,714	-81.576%
2025-07-30	0.275000	0.337500	0.210700	0.280000	+8.907%	272,204	-83.214%
2025-07-29	0.360000	0.360000	0.190000	0.257100	-28.285%	662,887	-81.719%
2025-07-28	0.580000	0.580000	0.260000	0.358500	-12.540%	1,607,426	-86.890%
2025-07-25	0.252000	0.470000	0.210001	0.409900	+60.745%	2,090,854	-88.534%
2025-07-24	0.259900	0.300000	0.160000	0.255000	+248.361%	1,942,083	-81.569%
2025-07-23	0.061000	0.075200	0.061000	0.073200	+7.647%	4,942	-35.792%
2025-07-22	0.061300	0.068100	0.061000	0.068000	-14.358%	6,833	-30.882%
2025-07-21	0.084000	0.084000	0.079300	0.079400	-0.113%	8,358	-40.806%
2025-07-18	0.094000	0.094000	0.079400	0.079490	-16.326%	6,309	-40.873%
2025-07-17	0.060000	0.100000	0.060000	0.095000	+62.116%	63,105	-50.526%
2025-07-16	0.055001	0.062900	0.055001	0.058600	-3.934%	16,310	-19.795%
2025-07-15	0.057500	0.062900	0.054000	0.061000	-6.298%	14,399	-22.951%
2025-07-14	0.065100	0.065100	0.065100	0.065100	-6.867%	15,456	-27.803%
2025-07-11	0.069100	0.069900	0.069100	0.069900	0.000%	15,346	-32.761%
2025-07-10	0.071651	0.071651	0.069600	0.069900	-1.688%	4,722	-32.761%
2025-07-09	0.064700	0.071100	0.057800	0.071100	+9.385%	58,273	-33.896%
2025-07-08	0.057449	0.065100	0.053499	0.065000	+3.175%	70,162	-27.692%
2025-07-07	0.060000	0.063000	0.050000	0.063000	+0.159%	43,787	-25.397%
2025-07-03	0.060100	0.069900	0.060100	0.062900	+1.288%	18,308	-25.278%
2025-07-02	0.070100	0.070100	0.060000	0.062100	-18.504%	42,332	-24.316%
2025-07-01	0.080100	0.089000	0.050100	0.076200	-10.773%	24,855	-38.320%
2025-06-30	0.083000	0.127500	0.083000	0.085400	-0.698%	166,001	-44.965%
2025-06-27	0.060000	0.089800	0.060000	0.086000	+62.264%	243,381	-45.349%
2025-06-26	0.052000	0.053000	0.051200	0.053000	+7.071%	40,196	-11.321%
2025-06-25	0.051100	0.053000	0.049400	0.049500	0.000%	13,696	-5.051%
2025-06-24	0.051000	0.053000	0.049500	0.049500	-1.002%	25,616	-5.051%
2025-06-23	0.050100	0.053000	0.030000	0.050001	-3.844%	117,781	-6.002%
2025-06-20	0.053000	0.053000	0.051000	0.052000	+4.211%	21,986	-9.615%
2025-06-18	0.049900	0.049900	0.037500	0.049899	-0.202%	19,182	-5.810%
2025-06-17	0.053100	0.053100	0.050000	0.050000	-4.762%	2,883	-6.000%
2025-06-13	0.052501	0.054000	0.051000	0.052500	+3.346%	3,788	-10.476%
2025-06-12	0.051300	0.058500	0.050800	0.050800	0.000%	29,967	-7.480%
2025-06-11	0.059900	0.060000	0.048400	0.050800	-10.406%	54,718	-7.480%
2025-06-10	0.055200	0.056700	0.055200	0.056700	+3.091%	1,489	-17.108%
2025-06-09	0.054000	0.055500	0.054000	0.055000	+1.852%	28,229	-14.545%
2025-06-06	0.056000	0.065600	0.054000	0.054000	-9.699%	4,200	-12.963%
2025-06-05	0.059700	0.059800	0.059700	0.059800	+4.910%	1,873	-21.405%
2025-06-04	0.054000	0.057001	0.054000	0.057001	+7.347%	1,272	-17.545%
2025-06-03	0.063500	0.065000	0.052800	0.053100	-15.311%	16,909	-11.488%
2025-06-02	0.046000	0.062700	0.046000	0.062700	+18.526%	10,367	-25.040%
2025-05-30	0.049900	0.054600	0.046200	0.052900	+17.035%	42,901	-11.153%
2025-05-29	0.048149	0.048149	0.045200	0.045200	-11.373%	1,433	+3.982%
2025-05-27	0.051300	0.060000	0.042000	0.051000	-15.141%	16,235	-7.843%
2025-05-23	0.064200	0.064200	0.060000	0.060100	-7.538%	13,572	-21.797%
2025-05-22	0.069000	0.071000	0.055100	0.065000	+10.638%	14,152	-27.692%
2025-05-21	0.050800	0.060000	0.050800	0.058750	+16.567%	12,321	-20.000%
2025-05-20	0.050100	0.060000	0.050000	0.050400	-12.953%	11,930	-6.746%
2025-05-19	0.058000	0.061800	0.043300	0.057900	+16.970%	25,395	-18.826%
2025-05-16	0.037500	0.055600	0.037500	0.049500	+4.211%	152,114	-5.051%
2025-05-15	0.057000	0.057000	0.047500	0.047500	-16.667%	30,532	-1.053%
2025-05-14	0.059200	0.059200	0.037500	0.057000	-5.000%	24,809	-17.544%
2025-05-13	0.061551	0.063400	0.058750	0.060000	-1.639%	7,275	-21.667%
2025-05-12	0.062100	0.062100	0.055000	0.061000	0.000%	64,649	-22.951%
2025-05-09	0.060000	0.297500	0.051000	0.061000	-10.557%	413,638	-22.951%
2025-05-08	0.060000	0.080000	0.059990	0.068200	+14.431%	61,490	-31.085%
2025-05-07	0.056600	0.059599	0.056600	0.059599	+6.048%	33,864	-21.140%
2025-05-06	0.059700	0.059700	0.056200	0.056200	-6.020%	230	-16.370%
2025-05-05	0.056010	0.059800	0.056010	0.059800	-0.167%	3,000	-21.405%
2025-05-02	0.055900	0.059900	0.055900	0.059900	+7.348%	2,700	-21.536%
2025-05-01	0.057400	0.057701	0.055800	0.055800	+0.180%	8,200	-15.771%
2025-04-30	0.058550	0.058550	0.055700	0.055700	-3.130%	5,208	-15.619%
2025-04-29	0.057500	0.057500	0.057500	0.057500	-0.174%	113	-18.261%
2025-04-25	0.059900	0.059900	0.057600	0.057600	0.000%	3,935	-18.403%
2025-04-24	0.057600	0.057600	0.057600	0.057600	+0.174%	5,089	-18.403%
2025-04-23	0.058600	0.058600	0.057500	0.057500	+4.167%	300	-18.261%
2025-04-22	0.055200	0.055200	0.055200	0.055200	0.000%	400	-14.855%
2025-04-21	0.055100	0.060000	0.055100	0.055200	+0.181%	6,571	-14.855%
2025-04-17	0.055100	0.055100	0.055100	0.055100	+8.039%	1,387	-14.701%
2025-04-16	0.051100	0.051200	0.051000	0.051000	-10.683%	15,151	-7.843%
2025-04-15	0.057100	0.057100	0.057100	0.057100	-3.384%	7,294	-17.688%
2025-04-14	0.059900	0.059900	0.059100	0.059100	-1.005%	1,032	-20.474%
2025-04-11	0.059600	0.059700	0.056200	0.059700	+2.666%	1,231	-21.273%
2025-04-10	0.059800	0.059900	0.056500	0.058150	+3.654%	1,296	-19.175%
2025-04-09	0.059900	0.059900	0.056100	0.056100	-6.500%	1,021	-16.221%
2025-04-08	0.056050	0.060000	0.052100	0.060000	0.000%	1,860	-21.667%
2025-04-07	0.051000	0.060000	0.051000	0.060000	+17.647%	14,170	-21.667%
2025-04-04	0.055200	0.070000	0.051000	0.051000	-11.458%	37,747	-7.843%
2025-04-03	0.056000	0.062000	0.056000	0.057600	-3.840%	1,878	-18.403%
2025-04-02	0.059900	0.059900	0.059900	0.059900	+1.525%	2,513	-21.536%
2025-04-01	0.059900	0.060000	0.059000	0.059000	-0.840%	16,861	-20.339%
2025-03-31	0.059500	0.064750	0.059500	0.059500	-2.779%	3,768	-21.008%
2025-03-28	0.058000	0.069900	0.056200	0.061201	-2.078%	21,536	-23.204%
2025-03-26	0.069900	0.070000	0.057100	0.062500	-10.714%	5,270	-24.800%
2025-03-25	0.069900	0.070000	0.067000	0.070000	+7.525%	3,299	-32.857%
2025-03-24	0.070000	0.070000	0.065101	0.065101	+1.246%	3,457	-27.804%
2025-03-21	0.052000	0.070000	0.052000	0.064300	+25.832%	27,693	-26.905%
2025-03-20	0.057702	0.057702	0.051000	0.051100	-11.285%	8,100	-8.023%
2025-03-19	0.057000	0.058349	0.056001	0.057600	+12.941%	14,245	-18.403%
2025-03-18	0.060000	0.065000	0.051000	0.051000	-9.735%	110,505	-7.843%
2025-03-17	0.060000	0.064800	0.053800	0.056500	-7.529%	45,490	-16.814%
2025-03-14	0.060000	0.061100	0.059999	0.061100	+0.328%	2,018	-23.077%
2025-03-13	0.060900	0.060900	0.060900	0.060900	+7.597%	5,014	-22.824%
2025-03-12	0.054000	0.056700	0.053700	0.056600	-5.667%	43,967	-16.961%
2025-03-11	0.057000	0.073000	0.057000	0.060000	-18.864%	3,130	-21.667%
2025-03-10	0.073950	0.073950	0.073950	0.073950	+21.230%	1,082	-36.444%
2025-03-06	0.068500	0.070000	0.061000	0.061000	-12.857%	5,800	-22.951%
2025-03-05	0.070000	0.070000	0.070000	0.070000	+37.255%	980	-32.857%
2025-03-04	0.061000	0.062301	0.051000	0.051000	-7.273%	7,000	-7.843%
2025-03-03	0.067501	0.067501	0.054800	0.055000	-9.091%	34,888	-14.545%
2025-02-28	0.064000	0.067300	0.060000	0.060500	-4.874%	41,799	-22.314%
2025-02-27	0.065000	0.065400	0.063500	0.063600	+4.262%	8,132	-26.101%
2025-02-26	0.072101	0.090300	0.061000	0.061000	-12.857%	101,357	-22.951%
2025-02-25	0.072100	0.078000	0.069500	0.070000	-2.778%	7,512	-32.857%
2025-02-24	0.072000	0.075300	0.072000	0.072000	-9.887%	48,308	-34.722%
2025-02-21	0.071100	0.082700	0.071000	0.079900	+3.766%	51,992	-41.176%
2025-02-20	0.071000	0.077000	0.071000	0.077000	+7.843%	12,930	-38.961%
2025-02-19	0.069200	0.079900	0.069200	0.071400	+0.563%	37,123	-34.174%
2025-02-18	0.074200	0.074301	0.069200	0.071000	-4.313%	40,840	-33.803%
2025-02-14	0.075000	0.075000	0.069200	0.074200	-0.933%	26,073	-36.658%
2025-02-13	0.066000	0.075000	0.062800	0.074899	+13.312%	17,146	-37.249%
2025-02-12	0.071000	0.071250	0.066000	0.066100	-6.108%	14,625	-28.896%
2025-02-11	0.071000	0.085000	0.068100	0.070400	-1.676%	15,559	-33.239%
2025-02-10	0.071400	0.087830	0.071100	0.071600	-2.717%	51,017	-34.358%
2025-02-07	0.087200	0.087200	0.073500	0.073600	-8.000%	14,755	-36.141%
2025-02-06	0.079300	0.081000	0.074600	0.080000	+0.125%	85,222	-41.250%
2025-02-05	0.074600	0.080000	0.074600	0.079900	-7.949%	8,186	-41.176%
2025-02-04	0.080000	0.088900	0.074600	0.086800	+14.361%	40,539	-45.853%
2025-02-03	0.077000	0.080000	0.074600	0.075900	-1.429%	35,530	-38.076%
2025-01-31	0.082000	0.082000	0.074600	0.077000	-6.098%	2,651	-38.961%
2025-01-30	0.074700	0.082000	0.074600	0.082000	+2.500%	13,371	-42.683%
2025-01-29	0.086600	0.089700	0.075000	0.080000	-11.012%	13,142	-41.250%
2025-01-28	0.094470	0.094470	0.082000	0.089900	-9.648%	16,339	-47.720%
2025-01-27	0.087800	0.100000	0.081800	0.099500	+15.029%	22,612	-52.764%
2025-01-24	0.079900	0.119100	0.075100	0.086500	+5.488%	92,242	-45.665%
2025-01-23	0.070200	0.085100	0.062000	0.082000	+4.592%	119,420	-42.683%
2025-01-22	0.061000	0.120000	0.060000	0.078400	+28.314%	151,592	-40.051%
2025-01-21	0.070200	0.073100	0.061000	0.061100	-15.257%	206,991	-23.077%
2025-01-17	0.071500	0.078900	0.071500	0.072100	-7.444%	135,620	-34.813%
2025-01-16	0.075000	0.081500	0.068000	0.077899	+8.043%	39,370	-39.665%
2025-01-15	0.072000	0.086056	0.063900	0.072100	-9.762%	330,100	-34.813%
2025-01-14	0.090000	0.100000	0.071000	0.079900	-11.024%	443,726	-41.176%
2025-01-13	0.119100	0.120000	0.085000	0.089800	-33.481%	179,542	-47.661%
2025-01-10	0.120000	0.149000	0.108400	0.135000	+14.894%	185,177	-65.185%
2025-01-08	0.160000	0.170000	0.080100	0.117500	-38.158%	464,961	-60.000%
2025-01-07	0.225000	0.239900	0.170100	0.190000	-5.047%	946,016	-75.263%
2025-01-06	0.170000	0.244000	0.160000	0.200100	+60.079%	1,211,820	-76.512%
2025-01-03	0.119000	0.170000	0.100000	0.125001	+51.700%	1,165,196	-62.400%
2025-01-02	0.096500	0.096700	0.070100	0.082400	+3.000%	206,348	-42.961%
2024-12-31	0.089500	0.120000	0.070000	0.080000	-0.621%	114,777	-41.250%
2024-12-30	0.100000	0.130000	0.070000	0.080500	+29.839%	1,439,060	-41.615%
2024-12-27	0.080000	0.084000	0.058000	0.062000	+105.980%	723,454	-24.194%
2024-12-26	0.030000	0.046000	0.030000	0.030100	+0.333%	260,655	+56.146%
2024-12-24	0.027800	0.030000	0.024599	0.030000	+41.509%	83,699	+56.667%
2024-12-23	0.020000	0.027900	0.018000	0.021200	+6.000%	130,297	+121.698%
2024-12-20	0.020100	0.022000	0.019500	0.020000	-9.091%	98,703	+135.000%
2024-12-19	0.022000	0.022000	0.018000	0.022000	+10.000%	147,195	+113.636%
2024-12-18	0.016500	0.025500	0.016500	0.020000	-5.213%	127,851	+135.000%
2024-12-17	0.017000	0.028000	0.016900	0.021100	+24.852%	917,388	+122.749%
2024-12-16	0.013500	0.017500	0.013500	0.016900	+30.000%	86,512	+178.107%
2024-12-13	0.018000	0.018000	0.013000	0.013000	-22.156%	57,301	+261.538%
2024-12-12	0.018000	0.018000	0.011700	0.016700	-7.222%	78,300	+181.437%
2024-12-11	0.011700	0.018000	0.011700	0.018000	+44.648%	449,053	+161.111%
2024-12-10	0.012400	0.012600	0.011500	0.012444	+1.171%	76,257	+277.692%
2024-12-09	0.012200	0.014000	0.010300	0.012300	+1.653%	99,059	+282.114%
2024-12-06	0.016000	0.016000	0.010100	0.012100	-23.899%	66,151	+288.430%
2024-12-05	0.015900	0.015900	0.012000	0.015900	+3.922%	4,951	+195.597%
2024-12-04	0.014000	0.015500	0.012000	0.015300	+17.692%	4,457	+207.190%
2024-12-03	0.012500	0.013000	0.012000	0.013000	+8.333%	23,101	+261.538%
2024-12-02	0.012000	0.012100	0.012000	0.012000	0.000%	17,683	+291.667%
2024-11-29	0.012000	0.014000	0.011400	0.012000	+7.143%	17,054	+291.667%
2024-11-27	0.013100	0.015000	0.011200	0.011200	-25.333%	15,973	+319.643%
2024-11-26	0.015500	0.015500	0.012100	0.015000	+33.929%	26,549	+213.333%
2024-11-25	0.016000	0.016000	0.010101	0.011200	-18.841%	51,606	+319.643%
2024-11-22	0.015000	0.015000	0.010678	0.013800	+12.195%	107,807	+240.580%
2024-11-21	0.011000	0.015000	0.010801	0.012300	-14.583%	190,260	+282.114%
2024-11-20	0.012500	0.014500	0.010000	0.014400	+2.857%	6,632	+226.389%
2024-11-19	0.014800	0.014800	0.014000	0.014000	-6.040%	117,700	+235.714%
2024-11-18	0.013700	0.015000	0.013700	0.014900	+8.759%	33,500	+215.436%
2024-11-15	0.014000	0.014000	0.013700	0.013700	+10.484%	13,970	+243.066%
2024-11-14	0.012000	0.012500	0.009800	0.012400	+22.772%	31,407	+279.032%
2024-11-13	0.009000	0.013600	0.009000	0.010100	-19.200%	58,085	+365.347%
2024-11-12	0.010000	0.012600	0.009900	0.012500	+26.263%	40,592	+276.000%
2024-11-11	0.009800	0.010000	0.008820	0.009900	-1.000%	39,229	+374.747%
2024-11-08	0.007700	0.012600	0.006100	0.010000	+63.934%	155,974	+370.000%
2024-11-07	0.008000	0.009100	0.006100	0.006100	-23.750%	122,302	+670.492%
2024-11-06	0.008999	0.008999	0.007310	0.008000	-10.112%	2,201	+487.500%
2024-11-05	0.008900	0.008900	0.008750	0.008900	+14.103%	7,186	+428.090%
2024-11-04	0.008500	0.009400	0.006200	0.007800	-10.345%	54,566	+502.564%
2024-11-01	0.008000	0.009300	0.007000	0.008700	-3.333%	29,505	+440.230%
2024-10-31	0.009500	0.009500	0.008600	0.009000	-5.263%	8,543	+422.222%
2024-10-30	0.009700	0.009700	0.009500	0.009500	0.000%	11,372	+394.737%
2024-10-29	0.010000	0.010300	0.008400	0.009500	-20.833%	96,047	+394.737%
2024-10-28	0.007000	0.013900	0.007000	0.012000	+76.445%	118,053	+291.667%
2024-10-25	0.006801	0.006801	0.006801	0.006801	-19.988%	8,533	+591.075%
2024-10-24	0.008500	0.008500	0.007000	0.008500	+2.410%	31,114	+452.941%
2024-10-23	0.008200	0.008300	0.008200	0.008300	+3.750%	8,533	+466.265%
2024-10-22	0.007700	0.008000	0.007600	0.008000	+5.263%	25,504	+487.500%
2024-10-21	0.007100	0.007700	0.007100	0.007600	+18.750%	15,851	+518.421%
2024-10-18	0.006100	0.006400	0.006100	0.006400	-11.111%	2,714	+634.375%
2024-10-17	0.007200	0.007700	0.007200	0.007200	-2.703%	53,630	+552.778%
2024-10-16	0.006400	0.007600	0.006300	0.007400	+10.431%	48,326	+535.135%
2024-10-15	0.006500	0.007600	0.006500	0.006701	-8.205%	49,026	+601.388%
2024-10-14	0.006100	0.008500	0.006100	0.007300	-12.048%	118,972	+543.836%
2024-10-11	0.006100	0.008300	0.006100	0.008300	+36.066%	25,427	+466.265%
2024-10-10	0.006100	0.006100	0.006100	0.006100	-3.190%	4,000	+670.492%
2024-10-08	0.006600	0.006600	0.006000	0.006301	-4.530%	10,050	+645.913%
2024-10-04	0.006600	0.006701	0.006600	0.006600	-8.333%	3,482	+612.121%
2024-10-03	0.007300	0.007400	0.006800	0.007200	-2.703%	64,593	+552.778%
2024-10-02	0.007049	0.007400	0.006900	0.007400	0.000%	1,501	+535.135%
2024-10-01	0.006500	0.008500	0.006500	0.007400	-8.642%	24,214	+535.135%
2024-09-30	0.008200	0.008300	0.008100	0.008100	+17.391%	4,234	+480.247%
2024-09-26	0.008000	0.008000	0.006760	0.006900	-18.824%	63,722	+581.159%
2024-09-25	0.008000	0.008500	0.007900	0.008500	+8.974%	23,848	+452.941%
2024-09-24	0.008400	0.008500	0.007799	0.007800	-8.235%	119,644	+502.564%
2024-09-23	0.008500	0.008500	0.008200	0.008500	0.000%	59,700	+452.941%
2024-09-20	0.008300	0.008500	0.008300	0.008500	-4.494%	744	+452.941%
2024-09-19	0.008000	0.008900	0.008000	0.008900	+18.667%	3,300	+428.090%
2024-09-18	0.007500	0.007500	0.007000	0.007500	-10.714%	69,236	+526.667%

.dark-mode .fYXX1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYXX1k{ color: #333333; background-color: white; border: 2px solid #333333; }LIDRWAEye, Inc. Warrantstock NASDAQ Warrant

LIDRW
AEye, Inc. Warrant
stock NASDAQ Warrant