Dark

LGO
Largo Inc. Common Shares
stock NASDAQ

At Close

Jun 15, 2026 3:59:30 PM EDT

0.8037USD+0.462%(+0.0037)527,079

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 15, 2026 9:06:30 AM EDT

0.8500USD+6.250%(+0.0500)2,119

After-hours

Jun 15, 2026 4:00:30 PM EDT

0.8186USD+1.854%(+0.0149)9,636

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.8260	0.859900	0.800000	0.8186	+2.325%	527,081	0.000%
2026-06-12	0.8000	0.829700	0.792100	0.8000	0.000%	916,231	+2.325%
2026-06-11	0.7700	0.810000	0.750000	0.8000	+6.667%	505,280	+2.325%
2026-06-10	0.7800	0.810000	0.750000	0.7500	-7.132%	942,392	+9.147%
2026-06-09	0.8579	0.870000	0.770000	0.8076	-3.914%	960,813	+1.362%
2026-06-08	0.8859	0.885900	0.834100	0.8405	-2.040%	718,856	-2.606%
2026-06-05	0.9400	0.940000	0.830100	0.8580	-7.653%	1,303,090	-4.592%
2026-06-04	0.9200	0.950000	0.900500	0.9291	-0.375%	389,715	-11.893%
2026-06-03	0.9700	0.970000	0.877300	0.9326	-3.567%	1,434,537	-12.224%
2026-06-02	0.9274	0.980000	0.925100	0.9671	+3.466%	652,780	-15.355%
2026-06-01	0.9499	0.977000	0.900000	0.9347	+0.236%	685,885	-12.421%
2026-05-29	0.9346	0.960000	0.910000	0.9325	-1.218%	1,561,271	-12.214%
2026-05-28	0.9800	0.980000	0.930000	0.9440	-1.338%	908,730	-13.284%
2026-05-27	0.9900	1.030000	0.950000	0.9568	-1.361%	475,449	-14.444%
2026-05-26	0.9761	1.000000	0.951800	0.9700	+0.696%	622,744	-15.608%
2026-05-22	0.9612	1.000000	0.950000	0.9633	+0.407%	350,849	-15.021%
2026-05-21	0.9400	0.979999	0.930000	0.9594	+1.685%	434,717	-14.676%
2026-05-20	0.9500	1.000000	0.940000	0.9435	-0.684%	460,631	-13.238%
2026-05-19	1.0000	1.000000	0.934600	0.9500	-2.564%	866,475	-13.832%
2026-05-18	1.0000	1.001000	0.965000	0.9750	-3.465%	818,907	-16.041%
2026-05-15	0.9810	1.020000	0.968500	1.0100	-0.493%	846,505	-18.950%
2026-05-14	1.0700	1.080000	0.950000	1.0150	-9.375%	3,214,296	-19.350%
2026-05-13	1.1400	1.140000	1.095000	1.1200	-0.885%	956,139	-26.911%
2026-05-12	1.1500	1.170000	1.080000	1.1300	-1.739%	1,035,886	-27.558%
2026-05-11	1.1400	1.190000	1.130000	1.1500	+0.877%	1,328,112	-28.817%
2026-05-08	1.1600	1.188800	1.135000	1.1400	-1.724%	759,086	-28.193%
2026-05-07	1.2500	1.270000	1.150000	1.1600	-6.452%	924,626	-29.431%
2026-05-06	1.2100	1.240000	1.180000	1.2400	+6.897%	806,412	-33.984%
2026-05-05	1.1500	1.200000	1.150000	1.1600	+0.870%	611,724	-29.431%
2026-05-04	1.1500	1.160000	1.120000	1.1500	0.000%	589,014	-28.817%
2026-05-01	1.1800	1.190000	1.135000	1.1500	-2.542%	1,064,247	-28.817%
2026-04-30	1.1700	1.200000	1.170000	1.1800	+0.855%	898,016	-30.627%
2026-04-29	1.2200	1.240000	1.160000	1.1700	-3.306%	1,587,598	-30.034%
2026-04-28	1.2700	1.280000	1.210000	1.2100	-5.469%	1,412,354	-32.347%
2026-04-27	1.3100	1.340000	1.260000	1.2800	-0.775%	1,790,281	-36.047%
2026-04-24	1.2500	1.365000	1.228600	1.2900	+3.200%	2,484,310	-36.543%
2026-04-23	1.2800	1.300000	1.215000	1.2500	-2.344%	1,176,549	-34.512%
2026-04-22	1.2700	1.310000	1.250000	1.2800	+4.065%	814,529	-36.047%
2026-04-21	1.3100	1.330000	1.230000	1.2300	-7.519%	1,049,305	-33.447%
2026-04-20	1.2800	1.350000	1.280000	1.3300	+1.527%	502,842	-38.451%
2026-04-17	1.3300	1.370000	1.310000	1.3100	-0.758%	1,202,811	-37.511%
2026-04-16	1.3000	1.355000	1.295000	1.3200	+3.937%	1,273,324	-37.985%
2026-04-15	1.3300	1.340000	1.260000	1.2700	-1.550%	1,220,368	-35.543%
2026-04-14	1.3000	1.325000	1.270000	1.2900	+0.781%	724,120	-36.543%
2026-04-13	1.2000	1.290000	1.170000	1.2800	+7.563%	890,597	-36.047%
2026-04-10	1.2600	1.300000	1.190000	1.1900	-4.800%	849,878	-31.210%
2026-04-09	1.2800	1.310000	1.250000	1.2500	-1.575%	577,233	-34.512%
2026-04-08	1.3500	1.370000	1.270000	1.2700	+0.794%	1,040,132	-35.543%
2026-04-07	1.2800	1.307700	1.220000	1.2600	-3.077%	1,191,111	-35.032%
2026-04-06	1.2800	1.340000	1.230000	1.3000	+6.557%	1,118,933	-37.031%
2026-04-02	1.2000	1.270000	1.195000	1.2200	-3.175%	785,920	-32.902%
2026-04-01	1.2200	1.320000	1.180000	1.2600	+12.500%	2,554,378	-35.032%
2026-03-31	1.1200	1.160000	1.110000	1.1200	+3.704%	1,392,612	-26.911%
2026-03-30	1.1100	1.120000	1.060000	1.0800	-2.703%	703,878	-24.204%
2026-03-27	1.1200	1.165000	1.105000	1.1100	-3.478%	718,093	-26.252%
2026-03-26	1.2200	1.230000	1.150000	1.1500	-5.738%	816,172	-28.817%
2026-03-25	1.2500	1.260000	1.210000	1.2200	+2.521%	842,491	-32.902%
2026-03-24	1.1800	1.222000	1.140000	1.1900	+2.586%	972,570	-31.210%
2026-03-23	1.1800	1.190000	1.140000	1.1600	+1.754%	1,075,533	-29.431%
2026-03-20	1.1500	1.190000	1.110000	1.1400	+0.885%	2,341,885	-28.193%
2026-03-19	1.1200	1.159900	1.075000	1.1300	-0.877%	2,122,949	-27.558%
2026-03-18	1.2100	1.210000	1.130000	1.1400	-5.785%	1,109,750	-28.193%
2026-03-17	1.2400	1.245000	1.180000	1.2100	-0.820%	948,353	-32.347%
2026-03-16	1.2600	1.365000	1.215000	1.2200	-2.400%	996,310	-32.902%
2026-03-13	1.3500	1.404200	1.245000	1.2500	-6.015%	2,320,821	-34.512%
2026-03-12	1.4500	1.450000	1.320000	1.3300	-8.276%	2,440,754	-38.451%
2026-03-11	1.5400	1.540000	1.400000	1.4500	-7.051%	2,462,718	-43.545%
2026-03-10	1.5800	1.638600	1.560000	1.5600	+0.645%	1,426,570	-47.526%
2026-03-09	1.4800	1.570000	1.450000	1.5500	0.000%	1,420,889	-47.187%
2026-03-06	1.6200	1.629900	1.530000	1.5500	-4.321%	1,410,211	-47.187%
2026-03-05	1.7200	1.740000	1.580000	1.6200	-5.814%	1,614,577	-49.469%
2026-03-04	1.7500	1.779900	1.660000	1.7200	+1.775%	1,358,777	-52.407%
2026-03-03	1.6750	1.745000	1.610000	1.6900	-8.649%	3,384,059	-51.562%
2026-03-02	1.6900	1.860000	1.655000	1.8500	+10.119%	3,196,970	-55.751%
2026-02-27	1.5900	1.685000	1.590000	1.6800	+3.704%	1,646,907	-51.274%
2026-02-26	1.6000	1.660000	1.540000	1.6200	+2.532%	1,382,400	-49.469%
2026-02-25	1.5500	1.630000	1.495000	1.5800	+4.636%	1,173,639	-48.190%
2026-02-24	1.3800	1.535000	1.370000	1.5100	+7.092%	1,915,260	-45.788%
2026-02-23	1.3900	1.420000	1.330100	1.4100	+1.439%	1,836,929	-41.943%
2026-02-20	1.4000	1.455000	1.370000	1.3900	-1.418%	1,200,830	-41.108%
2026-02-19	1.4300	1.470000	1.390000	1.4100	-2.759%	1,248,190	-41.943%
2026-02-18	1.4300	1.488000	1.420000	1.4500	+1.399%	1,020,585	-43.545%
2026-02-17	1.4800	1.509900	1.370000	1.4300	-4.983%	1,432,408	-42.755%
2026-02-13	1.5500	1.585000	1.480000	1.5050	-1.634%	2,069,933	-45.608%
2026-02-12	1.8300	1.830000	1.495000	1.5300	-18.182%	4,840,043	-46.497%
2026-02-11	1.8000	1.925000	1.710000	1.8700	+11.310%	6,699,439	-56.225%
2026-02-10	1.6750	1.765000	1.665000	1.6800	+0.599%	3,084,268	-51.274%
2026-02-09	1.5500	1.700000	1.460000	1.6700	+12.838%	4,531,549	-50.982%
2026-02-06	1.2900	1.500000	1.290000	1.4800	+20.325%	3,501,084	-44.689%
2026-02-05	1.3600	1.410000	1.220000	1.2300	-7.519%	1,444,142	-33.447%
2026-02-04	1.3600	1.398600	1.260000	1.3300	+2.308%	4,142,553	-38.451%
2026-02-03	1.2800	1.340000	1.220000	1.3000	+7.438%	2,079,774	-37.031%
2026-02-02	1.2400	1.286000	1.200000	1.2100	-2.811%	822,332	-32.347%
2026-01-30	1.2700	1.320000	1.210000	1.2450	-5.682%	948,624	-34.249%
2026-01-29	1.3700	1.396000	1.250000	1.3200	-1.493%	1,091,768	-37.985%
2026-01-28	1.3400	1.355000	1.300000	1.3400	+0.752%	1,174,831	-38.910%
2026-01-27	1.3400	1.376200	1.310000	1.3300	-0.746%	1,131,991	-38.451%
2026-01-26	1.5100	1.510000	1.320000	1.3400	-5.634%	2,079,680	-38.910%
2026-01-23	1.4200	1.450000	1.380000	1.4200	+2.158%	1,043,602	-42.352%
2026-01-22	1.4600	1.460000	1.380100	1.3900	-4.138%	847,461	-41.108%
2026-01-21	1.3400	1.465000	1.340000	1.4500	+9.848%	1,358,158	-43.545%
2026-01-20	1.3200	1.360000	1.275000	1.3200	-0.752%	798,909	-37.985%
2026-01-16	1.3400	1.360000	1.270000	1.3300	+1.527%	885,844	-38.451%
2026-01-15	1.3800	1.380000	1.290000	1.3100	-2.963%	763,060	-37.511%
2026-01-14	1.2700	1.365000	1.210000	1.3500	+9.756%	1,172,192	-39.363%
2026-01-13	1.2200	1.268900	1.184000	1.2300	+1.653%	614,390	-33.447%
2026-01-12	1.2100	1.250000	1.190000	1.2100	+1.681%	960,129	-32.347%
2026-01-09	1.0900	1.190000	1.090000	1.1900	+9.174%	604,677	-31.210%
2026-01-08	1.1500	1.150000	1.050000	1.0900	-8.403%	803,077	-24.899%
2026-01-07	1.1900	1.236500	1.110600	1.1900	0.000%	678,130	-31.210%
2026-01-06	1.1400	1.190000	1.100000	1.1900	+4.386%	590,026	-31.210%
2026-01-05	1.0700	1.190000	1.050000	1.1400	+8.571%	1,664,676	-28.193%
2026-01-02	0.9600	1.059900	0.948500	1.0500	+12.036%	210,398	-22.038%
2025-12-31	0.9000	0.959700	0.900000	0.9372	+1.538%	529,876	-12.655%
2025-12-30	0.9500	0.979999	0.921200	0.9230	-3.684%	326,762	-11.311%
2025-12-29	1.0000	1.038000	0.950400	0.9583	-7.411%	671,031	-14.578%
2025-12-26	1.0200	1.150000	1.010000	1.0350	+2.475%	718,579	-20.908%
2025-12-24	1.0100	1.020000	0.940000	1.0100	+1.314%	174,343	-18.950%
2025-12-23	0.9895	1.040000	0.963700	0.9969	+1.964%	366,159	-17.885%
2025-12-22	0.9300	1.035000	0.930000	0.9777	+3.977%	577,221	-16.273%
2025-12-19	0.9270	0.966800	0.918900	0.9403	+2.968%	133,329	-12.943%
2025-12-18	0.9300	0.940000	0.884300	0.9132	+1.467%	728,904	-10.359%
2025-12-17	0.9500	0.980000	0.900000	0.9000	-4.255%	252,888	-9.044%
2025-12-16	0.9900	0.990000	0.933200	0.9400	-2.114%	254,435	-12.915%
2025-12-15	1.0400	1.040000	0.950000	0.9603	-3.970%	416,381	-14.756%
2025-12-12	1.0600	1.100000	1.000000	1.0000	-6.542%	286,905	-18.140%
2025-12-11	1.0500	1.100000	1.050000	1.0700	+1.905%	369,691	-23.495%
2025-12-10	1.0500	1.090000	1.025000	1.0500	-0.943%	216,280	-22.038%
2025-12-09	1.0300	1.060000	1.020000	1.0600	+2.913%	201,100	-22.774%
2025-12-08	1.0700	1.070000	1.010000	1.0300	0.000%	259,031	-20.524%
2025-12-05	1.0900	1.090000	1.010000	1.0300	-0.962%	221,808	-20.524%
2025-12-04	1.1000	1.100000	1.020000	1.0400	-5.455%	431,939	-21.288%
2025-12-03	1.0700	1.110000	1.020000	1.1000	+7.843%	637,494	-25.582%
2025-12-02	1.0100	1.050000	0.990000	1.0200	+4.039%	398,863	-19.745%
2025-12-01	0.9911	1.030000	0.970001	0.9804	-1.060%	296,405	-16.503%
2025-11-28	0.9227	1.019900	0.922700	0.9909	+7.894%	231,573	-17.388%
2025-11-26	0.9065	0.957900	0.895100	0.9184	+0.868%	480,128	-10.867%
2025-11-25	0.8910	0.959900	0.891000	0.9105	+2.257%	298,948	-10.093%
2025-11-24	0.9050	0.931000	0.850000	0.8904	+0.315%	757,599	-8.064%
2025-11-21	0.8981	0.931000	0.887600	0.8876	-1.378%	671,686	-7.774%
2025-11-20	0.9947	1.020000	0.900000	0.9000	-4.327%	391,750	-9.044%
2025-11-19	0.9650	1.029900	0.940700	0.9407	-2.010%	329,280	-12.980%
2025-11-18	0.8851	1.000000	0.885100	0.9600	+5.925%	310,840	-14.729%
2025-11-17	0.9600	0.964000	0.890297	0.9063	-4.348%	907,074	-9.677%
2025-11-14	0.9792	1.020000	0.940000	0.9475	-3.611%	829,165	-13.604%
2025-11-13	1.0900	1.090000	0.960000	0.9830	-10.636%	1,257,892	-16.724%
2025-11-12	1.1200	1.160000	1.085000	1.1000	-3.509%	577,399	-25.582%
2025-11-11	1.1500	1.150000	1.100000	1.1400	-1.724%	177,117	-28.193%
2025-11-10	1.1100	1.170000	1.110000	1.1600	+6.422%	374,280	-29.431%
2025-11-07	1.1100	1.110000	1.035000	1.0900	-2.679%	862,369	-24.899%
2025-11-06	1.1800	1.190000	1.110000	1.1200	-5.085%	443,946	-26.911%
2025-11-05	1.1100	1.190000	1.110000	1.1800	+5.357%	257,839	-30.627%
2025-11-04	1.1200	1.185000	1.100000	1.1200	-2.609%	751,075	-26.911%
2025-11-03	1.2500	1.250000	1.120000	1.1500	-4.167%	722,982	-28.817%
2025-10-31	1.1750	1.220000	1.150000	1.2000	+0.840%	529,093	-31.783%
2025-10-30	1.1500	1.230000	1.150000	1.1900	+3.478%	1,129,148	-31.210%
2025-10-29	1.1200	1.177300	1.100000	1.1500	+2.679%	682,151	-28.817%
2025-10-28	1.1600	1.170000	1.090000	1.1200	-2.609%	1,781,239	-26.911%
2025-10-27	1.1700	1.180000	1.085000	1.1500	0.000%	1,447,129	-28.817%
2025-10-24	1.1100	1.170000	1.100000	1.1500	+3.604%	1,488,373	-28.817%
2025-10-23	1.1700	1.190000	1.100000	1.1100	-3.478%	3,308,666	-26.252%
2025-10-22	1.2100	1.210000	1.120000	1.1500	-4.167%	2,164,944	-28.817%
2025-10-21	1.2900	1.290000	1.190000	1.2000	-9.774%	2,770,173	-31.783%
2025-10-20	1.3100	1.380000	1.275000	1.3300	+3.101%	1,366,530	-38.451%
2025-10-17	1.2800	1.375000	1.250000	1.2900	-2.273%	3,739,776	-36.543%
2025-10-16	1.3900	1.556500	1.300000	1.3200	-8.333%	4,215,281	-37.985%
2025-10-15	1.1550	1.590000	1.130000	1.4400	-42.857%	29,706,614	-43.153%
2025-10-14	2.4500	2.640000	2.330000	2.5200	+2.439%	2,400,744	-67.516%
2025-10-13	2.3200	2.699900	2.280000	2.4600	+23.000%	3,767,426	-66.724%
2025-10-10	1.8600	2.105000	1.820000	2.0000	+8.108%	3,371,298	-59.070%
2025-10-09	1.9800	1.980000	1.750000	1.8500	-1.596%	458,859	-55.751%
2025-10-08	1.8100	1.970000	1.795000	1.8800	+7.429%	580,078	-56.457%
2025-10-07	1.7600	1.815000	1.681000	1.7500	+1.156%	412,168	-53.223%
2025-10-06	1.6400	1.765000	1.630000	1.7300	+6.790%	478,362	-52.682%
2025-10-03	1.5600	1.680000	1.560000	1.6200	+3.185%	881,959	-49.469%
2025-10-02	1.6200	1.650000	1.521400	1.5700	-1.875%	277,972	-47.860%
2025-10-01	1.5400	1.616500	1.400000	1.6000	+6.667%	960,761	-48.838%
2025-09-30	1.5300	1.607500	1.460900	1.5000	-5.660%	609,630	-45.427%
2025-09-29	1.8850	1.950000	1.520000	1.5900	-15.873%	1,109,200	-48.516%
2025-09-26	1.8800	1.900000	1.850000	1.8900	-1.047%	201,348	-56.688%
2025-09-25	1.8600	1.955000	1.770000	1.9100	+2.688%	590,243	-57.141%
2025-09-24	1.8700	1.995100	1.830000	1.8600	-0.535%	384,671	-55.989%
2025-09-23	1.8900	1.969700	1.830000	1.8700	-1.319%	392,000	-56.225%
2025-09-22	1.8300	1.900000	1.760000	1.8950	+4.121%	368,195	-56.802%
2025-09-19	1.7700	1.820000	1.720000	1.8200	+2.825%	439,237	-55.022%
2025-09-18	1.7300	1.800000	1.670000	1.7700	+3.812%	224,372	-53.751%
2025-09-17	1.7400	1.780000	1.700000	1.7050	-2.011%	126,003	-51.988%
2025-09-16	1.7600	1.769700	1.690000	1.7400	0.000%	248,532	-52.954%
2025-09-15	1.6200	1.750000	1.620000	1.7400	+7.740%	538,535	-52.954%
2025-09-12	1.6000	1.615500	1.570000	1.6150	+0.937%	228,861	-49.313%
2025-09-11	1.5500	1.600000	1.500000	1.6000	+3.896%	189,659	-48.838%
2025-09-10	1.5100	1.540000	1.490000	1.5400	+2.667%	73,738	-46.844%
2025-09-09	1.5100	1.530000	1.470000	1.5000	+0.671%	140,256	-45.427%
2025-09-08	1.5000	1.510000	1.420100	1.4900	0.000%	129,958	-45.060%
2025-09-05	1.4900	1.509000	1.410000	1.4900	0.000%	178,325	-45.060%
2025-09-04	1.4500	1.500000	1.410000	1.4900	+2.405%	58,850	-45.060%
2025-09-03	1.5000	1.520000	1.430000	1.4550	-1.356%	65,319	-43.739%
2025-09-02	1.5000	1.515000	1.460000	1.4750	-3.909%	100,799	-44.502%
2025-08-29	1.5400	1.540000	1.500000	1.5350	-1.603%	99,115	-46.671%
2025-08-28	1.5000	1.560000	1.500000	1.5600	+4.000%	99,686	-47.526%
2025-08-27	1.4600	1.530000	1.460000	1.5000	-0.662%	119,287	-45.427%
2025-08-26	1.5000	1.510000	1.460000	1.5100	+1.342%	63,359	-45.788%
2025-08-25	1.4950	1.560000	1.460000	1.4900	-1.325%	230,563	-45.060%
2025-08-22	1.4000	1.516700	1.380000	1.5100	+7.092%	172,402	-45.788%
2025-08-21	1.4100	1.435000	1.380000	1.4100	+0.714%	32,135	-41.943%
2025-08-20	1.3400	1.440000	1.320000	1.4000	+3.321%	177,540	-41.529%
2025-08-19	1.4000	1.420000	1.350000	1.3550	-3.214%	129,607	-39.587%
2025-08-18	1.3500	1.405000	1.350000	1.4000	+4.478%	116,951	-41.529%
2025-08-15	1.3800	1.390000	1.327500	1.3400	-1.471%	181,134	-38.910%
2025-08-14	1.3800	1.390000	1.330000	1.3600	-1.449%	105,502	-39.809%
2025-08-13	1.4000	1.428800	1.360000	1.3800	-2.128%	106,697	-40.681%
2025-08-12	1.3200	1.420000	1.280000	1.4100	+9.728%	353,642	-41.943%
2025-08-11	1.3000	1.360000	1.280000	1.2850	+0.391%	190,743	-36.296%
2025-08-08	1.3100	1.370000	1.270000	1.2800	-3.030%	124,448	-36.047%
2025-08-07	1.3100	1.350000	1.290000	1.3200	+1.149%	72,532	-37.985%
2025-08-06	1.3300	1.349900	1.300000	1.3050	-1.136%	126,048	-37.272%
2025-08-05	1.3000	1.339000	1.260000	1.3200	+3.529%	136,396	-37.985%
2025-08-04	1.2900	1.360000	1.260000	1.2750	-0.391%	66,581	-35.796%
2025-08-01	1.3400	1.389900	1.250000	1.2800	-5.185%	215,296	-36.047%
2025-07-31	1.3800	1.390100	1.315000	1.3500	-3.571%	171,555	-39.363%
2025-07-30	1.4800	1.500000	1.365000	1.4000	-1.408%	208,575	-41.529%
2025-07-29	1.5000	1.500000	1.410000	1.4200	-3.401%	169,424	-42.352%
2025-07-28	1.5900	1.600000	1.400000	1.4700	-7.547%	612,849	-44.313%
2025-07-25	1.6100	1.610000	1.550000	1.5900	-0.625%	70,825	-48.516%
2025-07-24	1.5800	1.620000	1.540000	1.6000	0.000%	119,770	-48.838%
2025-07-23	1.6800	1.680000	1.580000	1.6000	-4.192%	148,089	-48.838%
2025-07-22	1.6100	1.670000	1.510000	1.6700	+5.031%	227,087	-50.982%
2025-07-21	1.7600	1.850000	1.580000	1.5900	-10.674%	652,442	-48.516%
2025-07-18	1.5800	1.860000	1.570000	1.7800	+15.584%	629,030	-54.011%
2025-07-17	1.3600	1.550000	1.360000	1.5400	+11.594%	445,557	-46.844%
2025-07-16	1.3800	1.390000	1.350000	1.3800	+0.730%	98,346	-40.681%
2025-07-15	1.3600	1.390000	1.340000	1.3700	+0.735%	100,180	-40.248%
2025-07-14	1.3900	1.390000	1.340000	1.3600	-1.449%	82,674	-39.809%
2025-07-11	1.3700	1.380000	1.308700	1.3800	+2.222%	121,646	-40.681%
2025-07-10	1.2900	1.365000	1.260000	1.3500	+1.504%	134,451	-39.363%
2025-07-09	1.3600	1.369700	1.310000	1.3300	-2.564%	140,445	-38.451%
2025-07-08	1.3700	1.380000	1.355000	1.3650	-0.365%	46,930	-40.029%
2025-07-07	1.3800	1.470000	1.350000	1.3700	-0.725%	70,202	-40.248%
2025-07-03	1.3300	1.390000	1.330000	1.3800	+3.759%	112,933	-40.681%
2025-07-02	1.2400	1.350000	1.240000	1.3300	-0.375%	144,470	-38.451%
2025-07-01	1.2900	1.350000	1.241000	1.3350	+3.488%	57,954	-38.682%
2025-06-30	1.2300	1.340000	1.230000	1.2900	+5.738%	177,618	-36.543%
2025-06-27	1.2500	1.300000	1.195000	1.2200	-2.400%	94,533	-32.902%
2025-06-26	1.2100	1.280000	1.195000	1.2500	+4.167%	149,764	-34.512%
2025-06-25	1.1700	1.200000	1.160000	1.2000	+1.300%	105,338	-31.783%
2025-06-24	1.2400	1.269900	1.170000	1.1846	-2.099%	174,372	-30.897%
2025-06-23	1.2300	1.240000	1.195000	1.2100	-1.626%	233,177	-32.347%
2025-06-20	1.2700	1.290000	1.230000	1.2300	-3.150%	110,331	-33.447%
2025-06-18	1.2800	1.299900	1.250000	1.2700	-1.931%	67,204	-35.543%
2025-06-17	1.3000	1.310000	1.280000	1.2950	-0.766%	56,011	-36.788%
2025-06-16	1.2700	1.340000	1.270000	1.3050	+2.756%	79,936	-37.272%
2025-06-13	1.2800	1.310000	1.250100	1.2700	-2.308%	72,432	-35.543%
2025-06-12	1.2901	1.380000	1.290000	1.3000	+0.775%	37,317	-37.031%
2025-06-11	1.3150	1.390000	1.280000	1.2900	-1.149%	126,304	-36.543%
2025-06-10	1.3100	1.350000	1.300000	1.3050	-0.382%	90,932	-37.272%
2025-06-09	1.3600	1.375000	1.300000	1.3100	-3.676%	135,255	-37.511%
2025-06-06	1.3900	1.440000	1.360000	1.3600	-1.741%	96,166	-39.809%
2025-06-05	1.3999	1.440000	1.380000	1.3841	+1.029%	102,712	-40.857%
2025-06-04	1.4000	1.420000	1.360000	1.3700	-2.143%	79,896	-40.248%
2025-06-03	1.2400	1.410000	1.240000	1.4000	+9.804%	506,535	-41.529%
2025-06-02	1.2800	1.310000	1.242000	1.2750	-1.544%	199,878	-35.796%
2025-05-30	1.3300	1.330000	1.280100	1.2950	-2.632%	46,890	-36.788%
2025-05-29	1.3100	1.360000	1.310000	1.3300	+1.527%	60,070	-38.451%
2025-05-28	1.3305	1.330600	1.270100	1.3100	-1.504%	27,405	-37.511%
2025-05-27	1.3300	1.369900	1.300000	1.3300	-0.746%	90,640	-38.451%
2025-05-23	1.2600	1.340000	1.260000	1.3400	+4.688%	97,893	-38.910%
2025-05-22	1.2700	1.340000	1.270000	1.2800	-1.158%	23,128	-36.047%
2025-05-21	1.3700	1.370000	1.260000	1.2950	-1.894%	70,343	-36.788%
2025-05-20	1.2800	1.335000	1.255000	1.3200	+1.538%	169,083	-37.985%
2025-05-19	1.2800	1.355000	1.240000	1.3000	+2.362%	99,137	-37.031%
2025-05-16	1.3200	1.320000	1.180000	1.2700	-8.633%	345,540	-35.543%
2025-05-15	1.4600	1.490000	1.390000	1.3900	-7.641%	189,575	-41.108%
2025-05-14	1.5550	1.570000	1.500000	1.5050	-2.903%	44,254	-45.608%
2025-05-13	1.5400	1.580000	1.490000	1.5500	+3.333%	132,649	-47.187%
2025-05-12	1.4800	1.560000	1.480000	1.5000	+0.671%	85,243	-45.427%
2025-05-09	1.4400	1.505000	1.440000	1.4900	+3.472%	95,592	-45.060%
2025-05-08	1.4500	1.480000	1.430000	1.4400	+1.408%	25,665	-43.153%
2025-05-07	1.4100	1.440000	1.410000	1.4200	+0.709%	41,113	-42.352%
2025-05-06	1.4200	1.425500	1.390000	1.4100	-0.704%	76,876	-41.943%
2025-05-05	1.4900	1.490000	1.390000	1.4200	-2.740%	39,804	-42.352%
2025-05-02	1.4900	1.510000	1.457000	1.4600	-2.013%	59,380	-43.932%
2025-05-01	1.5300	1.535000	1.450000	1.4900	-3.871%	39,803	-45.060%
2025-04-30	1.5200	1.570000	1.500000	1.5500	-2.821%	24,949	-47.187%
2025-04-29	1.6250	1.650000	1.581000	1.5950	-0.313%	48,228	-48.677%
2025-04-28	1.6200	1.650000	1.584200	1.6000	-1.840%	32,793	-48.838%
2025-04-25	1.6047	1.673100	1.580000	1.6300	0.000%	40,846	-49.779%
2025-04-24	1.6300	1.685000	1.550400	1.6300	-0.610%	91,878	-49.779%
2025-04-23	1.6200	1.690000	1.555000	1.6400	+5.128%	57,590	-50.085%
2025-04-22	1.5100	1.605000	1.510000	1.5600	+1.299%	29,176	-47.526%
2025-04-21	1.6100	1.649600	1.530000	1.5400	-4.348%	52,476	-46.844%
2025-04-17	1.5200	1.640000	1.520000	1.6100	+8.054%	70,391	-49.155%
2025-04-16	1.4401	1.601600	1.440100	1.4900	-0.667%	108,075	-45.060%
2025-04-15	1.5200	1.520000	1.467200	1.5000	-1.316%	22,484	-45.427%
2025-04-14	1.5900	1.590000	1.481400	1.5200	-2.251%	123,867	-46.145%
2025-04-11	1.4500	1.555000	1.371600	1.5550	+11.143%	123,620	-47.357%
2025-04-10	1.3900	1.437200	1.240000	1.3991	-0.064%	219,594	-41.491%
2025-04-09	1.2500	1.416500	1.190000	1.4000	+18.644%	162,306	-41.529%
2025-04-08	1.3400	1.375000	1.115000	1.1800	-9.231%	205,580	-30.627%
2025-04-07	1.4400	1.440000	1.300000	1.3000	-9.722%	254,937	-37.031%
2025-04-04	1.5400	1.640000	1.380000	1.4400	-8.861%	246,666	-43.153%
2025-04-03	1.5700	1.700000	1.540000	1.5800	-1.250%	293,374	-48.190%
2025-04-02	1.6100	1.610000	1.575000	1.6000	-2.141%	49,268	-48.838%
2025-04-01	1.6100	1.680000	1.570000	1.6350	+1.553%	36,209	-49.933%
2025-03-31	1.7000	1.720000	1.520000	1.6100	-5.294%	219,550	-49.155%
2025-03-28	1.7900	1.800400	1.700000	1.7000	-4.225%	67,072	-51.847%
2025-03-27	1.8200	1.870000	1.770000	1.7750	-1.934%	25,721	-53.882%
2025-03-26	1.8093	1.860000	1.750000	1.8100	-0.275%	81,553	-54.773%
2025-03-25	1.8215	1.860000	1.810000	1.8150	-1.359%	45,445	-54.898%
2025-03-24	1.8500	1.900000	1.835000	1.8400	-0.541%	35,340	-55.511%
2025-03-21	1.8900	1.890000	1.811300	1.8500	-1.596%	69,461	-55.751%
2025-03-20	1.9500	1.950000	1.830000	1.8800	-2.596%	70,081	-56.457%
2025-03-19	1.8993	1.930100	1.890000	1.9301	+1.477%	47,182	-57.588%
2025-03-18	1.9900	1.990000	1.880000	1.9020	-3.696%	84,909	-56.961%
2025-03-17	1.8600	1.985000	1.859000	1.9750	+6.745%	159,889	-58.552%
2025-03-14	1.7800	1.865100	1.760000	1.8502	+5.726%	76,079	-55.756%
2025-03-13	1.7596	1.770000	1.710000	1.7500	+2.339%	57,483	-53.223%
2025-03-12	1.7200	1.757200	1.710000	1.7100	0.000%	36,425	-52.129%
2025-03-11	1.6900	1.730000	1.670100	1.7100	+0.588%	102,346	-52.129%
2025-03-10	1.7000	1.759400	1.680100	1.7000	-3.134%	46,576	-51.847%
2025-03-07	1.7600	1.820000	1.710000	1.7550	-1.955%	69,220	-53.356%
2025-03-06	1.7900	1.876000	1.760000	1.7900	-0.279%	74,718	-54.268%
2025-03-05	1.6600	1.800000	1.660000	1.7950	+9.451%	85,175	-54.396%
2025-03-04	1.7000	1.720000	1.600000	1.6400	-3.529%	198,566	-50.085%
2025-03-03	1.6900	1.730000	1.690000	1.7000	0.000%	128,749	-51.847%
2025-02-28	1.6800	1.760000	1.650000	1.7000	+1.190%	164,099	-51.847%
2025-02-27	1.7600	1.765000	1.680000	1.6800	-2.326%	53,250	-51.274%
2025-02-26	1.6700	1.760000	1.670000	1.7200	+2.994%	64,897	-52.407%
2025-02-25	1.7400	1.790000	1.650000	1.6700	-4.023%	101,605	-50.982%
2025-02-24	1.7600	1.796000	1.730000	1.7400	-1.136%	54,759	-52.954%
2025-02-21	1.8200	1.820000	1.720000	1.7600	-3.825%	98,231	-53.489%
2025-02-20	1.9000	1.900000	1.790000	1.8300	-3.175%	66,662	-55.268%
2025-02-19	1.7500	1.910000	1.750000	1.8900	+8.621%	100,114	-56.688%
2025-02-18	1.8000	1.859900	1.720000	1.7400	-3.867%	186,141	-52.954%
2025-02-14	1.8500	1.905000	1.800000	1.8100	-2.688%	196,401	-54.773%
2025-02-13	1.8400	1.919500	1.810000	1.8600	+1.087%	117,496	-55.989%
2025-02-12	1.9800	1.980000	1.830000	1.8400	-6.122%	350,844	-55.511%
2025-02-11	2.0000	2.060000	1.920000	1.9600	-6.220%	168,259	-58.235%
2025-02-10	2.2000	2.249800	2.090000	2.0900	-2.791%	130,718	-60.833%
2025-02-07	2.1500	2.280000	2.110000	2.1500	+1.415%	263,865	-61.926%
2025-02-06	2.0400	2.155800	1.950000	2.1200	+3.415%	234,676	-61.387%
2025-02-05	2.1900	2.190000	1.990000	2.0500	-4.206%	242,989	-60.068%
2025-02-04	2.0100	2.280000	1.960000	2.1400	+13.228%	1,350,289	-61.748%
2025-02-03	1.7200	2.040000	1.720000	1.8900	+7.735%	844,647	-56.688%
2025-01-31	1.7400	1.810000	1.710100	1.7543	+0.246%	40,829	-53.338%
2025-01-30	1.7700	1.930000	1.730000	1.7500	+0.575%	53,576	-53.223%
2025-01-29	1.7401	1.795100	1.725000	1.7400	-2.247%	29,887	-52.954%
2025-01-28	1.7600	1.780000	1.700000	1.7800	+2.299%	34,958	-54.011%
2025-01-27	1.7500	1.800000	1.730000	1.7400	-2.793%	55,691	-52.954%
2025-01-24	1.8000	1.820000	1.720000	1.7900	+2.579%	71,630	-54.268%
2025-01-23	1.7137	1.770000	1.690000	1.7450	+1.453%	36,402	-53.089%
2025-01-22	1.7700	1.770000	1.690000	1.7200	-2.825%	39,636	-52.407%
2025-01-21	1.7600	1.780000	1.715200	1.7700	+2.312%	50,505	-53.751%
2025-01-17	1.7200	1.750000	1.700000	1.7300	+0.581%	52,646	-52.682%
2025-01-16	1.7433	1.743300	1.685000	1.7200	-0.151%	28,414	-52.407%
2025-01-15	1.7000	1.737700	1.680000	1.7226	+4.400%	21,844	-52.479%
2025-01-14	1.7300	1.730000	1.640000	1.6500	-1.786%	159,274	-50.388%
2025-01-13	1.7300	1.759700	1.670000	1.6800	-5.085%	48,918	-51.274%
2025-01-10	1.7800	1.815000	1.715000	1.7700	-1.667%	103,404	-53.751%
2025-01-08	1.9100	1.910000	1.753200	1.8000	-4.762%	124,796	-54.522%
2025-01-07	1.8400	1.900000	1.786800	1.8900	+5.000%	143,240	-56.688%
2025-01-06	1.8600	1.890000	1.800000	1.8000	-0.552%	62,349	-54.522%
2025-01-03	1.7800	1.843000	1.770000	1.8100	+1.685%	45,383	-54.773%
2025-01-02	1.7300	1.812000	1.720000	1.7800	+3.488%	43,241	-54.011%
2024-12-31	1.7100	1.770000	1.681800	1.7200	-0.290%	68,310	-52.407%
2024-12-30	1.6600	1.760000	1.590000	1.7250	+2.071%	176,533	-52.545%
2024-12-27	1.7100	1.750000	1.670000	1.6900	-3.429%	100,767	-51.562%
2024-12-26	1.7200	1.768000	1.720000	1.7500	+0.575%	80,342	-53.223%
2024-12-24	1.7000	1.760000	1.690000	1.7400	+1.163%	57,369	-52.954%
2024-12-23	1.7400	1.770000	1.650000	1.7200	+1.176%	174,540	-52.407%
2024-12-20	1.6800	1.770000	1.640500	1.7000	+1.796%	145,147	-51.847%

.dark-mode .BLYgFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLYgFt{ color: #333333; background-color: white; border: 2px solid #333333; }LGOLargo Inc. Common Sharesstock NASDAQ

LGO
Largo Inc. Common Shares
stock NASDAQ