Dark

LGO
Largo Inc. Common Shares
stock NASDAQ

At Close

Jan 16, 2026 3:59:45 PM EST

1.32USD+0.763%(+0.01)885,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:26:30 AM EST

1.37USD+4.580%(+0.06)550

After-hours

Jan 15, 2026 4:24:30 PM EST

1.30USD-0.763%(-0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.3400	1.360000	1.270000	1.3300	+1.527%	885,844	0.000%
2026-01-15	1.3800	1.380000	1.290000	1.3100	-2.963%	763,060	+1.527%
2026-01-14	1.2700	1.365000	1.210000	1.3500	+9.756%	1,172,192	-1.481%
2026-01-13	1.2200	1.268900	1.184000	1.2300	+1.653%	614,390	+8.130%
2026-01-12	1.2100	1.250000	1.190000	1.2100	+1.681%	960,129	+9.917%
2026-01-09	1.0900	1.190000	1.090000	1.1900	+9.174%	604,677	+11.765%
2026-01-08	1.1500	1.150000	1.050000	1.0900	-8.403%	803,077	+22.018%
2026-01-07	1.1900	1.236500	1.110600	1.1900	0.000%	678,130	+11.765%
2026-01-06	1.1400	1.190000	1.100000	1.1900	+4.386%	590,026	+11.765%
2026-01-05	1.0700	1.190000	1.050000	1.1400	+8.571%	1,664,676	+16.667%
2026-01-02	0.9600	1.059900	0.948500	1.0500	+12.036%	210,398	+26.667%
2025-12-31	0.9000	0.959700	0.900000	0.9372	+1.538%	529,876	+41.912%
2025-12-30	0.9500	0.979999	0.921200	0.9230	-3.684%	326,762	+44.095%
2025-12-29	1.0000	1.038000	0.950400	0.9583	-7.411%	671,031	+38.787%
2025-12-26	1.0200	1.150000	1.010000	1.0350	+2.475%	718,579	+28.502%
2025-12-24	1.0100	1.020000	0.940000	1.0100	+1.314%	174,343	+31.683%
2025-12-23	0.9895	1.040000	0.963700	0.9969	+1.964%	366,159	+33.414%
2025-12-22	0.9300	1.035000	0.930000	0.9777	+3.977%	577,221	+36.034%
2025-12-19	0.9270	0.966800	0.918900	0.9403	+2.968%	133,329	+41.444%
2025-12-18	0.9300	0.940000	0.884300	0.9132	+1.467%	728,904	+45.642%
2025-12-17	0.9500	0.980000	0.900000	0.9000	-4.255%	252,888	+47.778%
2025-12-16	0.9900	0.990000	0.933200	0.9400	-2.114%	254,435	+41.489%
2025-12-15	1.0400	1.040000	0.950000	0.9603	-3.970%	416,381	+38.498%
2025-12-12	1.0600	1.100000	1.000000	1.0000	-6.542%	286,905	+33.000%
2025-12-11	1.0500	1.100000	1.050000	1.0700	+1.905%	369,691	+24.299%
2025-12-10	1.0500	1.090000	1.025000	1.0500	-0.943%	216,280	+26.667%
2025-12-09	1.0300	1.060000	1.020000	1.0600	+2.913%	201,100	+25.472%
2025-12-08	1.0700	1.070000	1.010000	1.0300	0.000%	259,031	+29.126%
2025-12-05	1.0900	1.090000	1.010000	1.0300	-0.962%	221,808	+29.126%
2025-12-04	1.1000	1.100000	1.020000	1.0400	-5.455%	431,939	+27.885%
2025-12-03	1.0700	1.110000	1.020000	1.1000	+7.843%	637,494	+20.909%
2025-12-02	1.0100	1.050000	0.990000	1.0200	+4.039%	398,863	+30.392%
2025-12-01	0.9911	1.030000	0.970001	0.9804	-1.060%	296,405	+35.659%
2025-11-28	0.9227	1.019900	0.922700	0.9909	+7.894%	231,573	+34.221%
2025-11-26	0.9065	0.957900	0.895100	0.9184	+0.868%	480,128	+44.817%
2025-11-25	0.8910	0.959900	0.891000	0.9105	+2.257%	298,948	+46.074%
2025-11-24	0.9050	0.931000	0.850000	0.8904	+0.315%	757,599	+49.371%
2025-11-21	0.8981	0.931000	0.887600	0.8876	-1.378%	671,686	+49.842%
2025-11-20	0.9947	1.020000	0.900000	0.9000	-4.327%	391,750	+47.778%
2025-11-19	0.9650	1.029900	0.940700	0.9407	-2.010%	329,280	+41.384%
2025-11-18	0.8851	1.000000	0.885100	0.9600	+5.925%	310,840	+38.542%
2025-11-17	0.9600	0.964000	0.890297	0.9063	-4.348%	907,074	+46.751%
2025-11-14	0.9792	1.020000	0.940000	0.9475	-3.611%	829,165	+40.369%
2025-11-13	1.0900	1.090000	0.960000	0.9830	-10.636%	1,257,892	+35.300%
2025-11-12	1.1200	1.160000	1.085000	1.1000	-3.509%	577,399	+20.909%
2025-11-11	1.1500	1.150000	1.100000	1.1400	-1.724%	177,117	+16.667%
2025-11-10	1.1100	1.170000	1.110000	1.1600	+6.422%	374,280	+14.655%
2025-11-07	1.1100	1.110000	1.035000	1.0900	-2.679%	862,369	+22.018%
2025-11-06	1.1800	1.190000	1.110000	1.1200	-5.085%	443,946	+18.750%
2025-11-05	1.1100	1.190000	1.110000	1.1800	+5.357%	257,839	+12.712%
2025-11-04	1.1200	1.185000	1.100000	1.1200	-2.609%	751,075	+18.750%
2025-11-03	1.2500	1.250000	1.120000	1.1500	-4.167%	722,982	+15.652%
2025-10-31	1.1750	1.220000	1.150000	1.2000	+0.840%	529,093	+10.833%
2025-10-30	1.1500	1.230000	1.150000	1.1900	+3.478%	1,129,148	+11.765%
2025-10-29	1.1200	1.177300	1.100000	1.1500	+2.679%	682,151	+15.652%
2025-10-28	1.1600	1.170000	1.090000	1.1200	-2.609%	1,781,239	+18.750%
2025-10-27	1.1700	1.180000	1.085000	1.1500	0.000%	1,447,129	+15.652%
2025-10-24	1.1100	1.170000	1.100000	1.1500	+3.604%	1,488,373	+15.652%
2025-10-23	1.1700	1.190000	1.100000	1.1100	-3.478%	3,308,666	+19.820%
2025-10-22	1.2100	1.210000	1.120000	1.1500	-4.167%	2,164,944	+15.652%
2025-10-21	1.2900	1.290000	1.190000	1.2000	-9.774%	2,770,173	+10.833%
2025-10-20	1.3100	1.380000	1.275000	1.3300	+3.101%	1,366,530	0.000%
2025-10-17	1.2800	1.375000	1.250000	1.2900	-2.273%	3,739,776	+3.101%
2025-10-16	1.3900	1.556500	1.300000	1.3200	-8.333%	4,215,281	+0.758%
2025-10-15	1.1550	1.590000	1.130000	1.4400	-42.857%	29,706,614	-7.639%
2025-10-14	2.4500	2.640000	2.330000	2.5200	+2.439%	2,400,744	-47.222%
2025-10-13	2.3200	2.699900	2.280000	2.4600	+23.000%	3,767,426	-45.935%
2025-10-10	1.8600	2.105000	1.820000	2.0000	+8.108%	3,371,298	-33.500%
2025-10-09	1.9800	1.980000	1.750000	1.8500	-1.596%	458,859	-28.108%
2025-10-08	1.8100	1.970000	1.795000	1.8800	+7.429%	580,078	-29.255%
2025-10-07	1.7600	1.815000	1.681000	1.7500	+1.156%	412,168	-24.000%
2025-10-06	1.6400	1.765000	1.630000	1.7300	+6.790%	478,362	-23.121%
2025-10-03	1.5600	1.680000	1.560000	1.6200	+3.185%	881,959	-17.901%
2025-10-02	1.6200	1.650000	1.521400	1.5700	-1.875%	277,972	-15.287%
2025-10-01	1.5400	1.616500	1.400000	1.6000	+6.667%	960,761	-16.875%
2025-09-30	1.5300	1.607500	1.460900	1.5000	-5.660%	609,630	-11.333%
2025-09-29	1.8850	1.950000	1.520000	1.5900	-15.873%	1,109,200	-16.352%
2025-09-26	1.8800	1.900000	1.850000	1.8900	-1.047%	201,348	-29.630%
2025-09-25	1.8600	1.955000	1.770000	1.9100	+2.688%	590,243	-30.366%
2025-09-24	1.8700	1.995100	1.830000	1.8600	-0.535%	384,671	-28.495%
2025-09-23	1.8900	1.969700	1.830000	1.8700	-1.319%	392,000	-28.877%
2025-09-22	1.8300	1.900000	1.760000	1.8950	+4.121%	368,195	-29.815%
2025-09-19	1.7700	1.820000	1.720000	1.8200	+2.825%	439,237	-26.923%
2025-09-18	1.7300	1.800000	1.670000	1.7700	+3.812%	224,372	-24.859%
2025-09-17	1.7400	1.780000	1.700000	1.7050	-2.011%	126,003	-21.994%
2025-09-16	1.7600	1.769700	1.690000	1.7400	0.000%	248,532	-23.563%
2025-09-15	1.6200	1.750000	1.620000	1.7400	+7.740%	538,535	-23.563%
2025-09-12	1.6000	1.615500	1.570000	1.6150	+0.937%	228,861	-17.647%
2025-09-11	1.5500	1.600000	1.500000	1.6000	+3.896%	189,659	-16.875%
2025-09-10	1.5100	1.540000	1.490000	1.5400	+2.667%	73,738	-13.636%
2025-09-09	1.5100	1.530000	1.470000	1.5000	+0.671%	140,256	-11.333%
2025-09-08	1.5000	1.510000	1.420100	1.4900	0.000%	129,958	-10.738%
2025-09-05	1.4900	1.509000	1.410000	1.4900	0.000%	178,325	-10.738%
2025-09-04	1.4500	1.500000	1.410000	1.4900	+2.405%	58,850	-10.738%
2025-09-03	1.5000	1.520000	1.430000	1.4550	-1.356%	65,319	-8.591%
2025-09-02	1.5000	1.515000	1.460000	1.4750	-3.909%	100,799	-9.831%
2025-08-29	1.5400	1.540000	1.500000	1.5350	-1.603%	99,115	-13.355%
2025-08-28	1.5000	1.560000	1.500000	1.5600	+4.000%	99,686	-14.744%
2025-08-27	1.4600	1.530000	1.460000	1.5000	-0.662%	119,287	-11.333%
2025-08-26	1.5000	1.510000	1.460000	1.5100	+1.342%	63,359	-11.921%
2025-08-25	1.4950	1.560000	1.460000	1.4900	-1.325%	230,563	-10.738%
2025-08-22	1.4000	1.516700	1.380000	1.5100	+7.092%	172,402	-11.921%
2025-08-21	1.4100	1.435000	1.380000	1.4100	+0.714%	32,135	-5.674%
2025-08-20	1.3400	1.440000	1.320000	1.4000	+3.321%	177,540	-5.000%
2025-08-19	1.4000	1.420000	1.350000	1.3550	-3.214%	129,607	-1.845%
2025-08-18	1.3500	1.405000	1.350000	1.4000	+4.478%	116,951	-5.000%
2025-08-15	1.3800	1.390000	1.327500	1.3400	-1.471%	181,134	-0.746%
2025-08-14	1.3800	1.390000	1.330000	1.3600	-1.449%	105,502	-2.206%
2025-08-13	1.4000	1.428800	1.360000	1.3800	-2.128%	106,697	-3.623%
2025-08-12	1.3200	1.420000	1.280000	1.4100	+9.728%	353,642	-5.674%
2025-08-11	1.3000	1.360000	1.280000	1.2850	+0.391%	190,743	+3.502%
2025-08-08	1.3100	1.370000	1.270000	1.2800	-3.030%	124,448	+3.906%
2025-08-07	1.3100	1.350000	1.290000	1.3200	+1.149%	72,532	+0.758%
2025-08-06	1.3300	1.349900	1.300000	1.3050	-1.136%	126,048	+1.916%
2025-08-05	1.3000	1.339000	1.260000	1.3200	+3.529%	136,396	+0.758%
2025-08-04	1.2900	1.360000	1.260000	1.2750	-0.391%	66,581	+4.314%
2025-08-01	1.3400	1.389900	1.250000	1.2800	-5.185%	215,296	+3.906%
2025-07-31	1.3800	1.390100	1.315000	1.3500	-3.571%	171,555	-1.481%
2025-07-30	1.4800	1.500000	1.365000	1.4000	-1.408%	208,575	-5.000%
2025-07-29	1.5000	1.500000	1.410000	1.4200	-3.401%	169,424	-6.338%
2025-07-28	1.5900	1.600000	1.400000	1.4700	-7.547%	612,849	-9.524%
2025-07-25	1.6100	1.610000	1.550000	1.5900	-0.625%	70,825	-16.352%
2025-07-24	1.5800	1.620000	1.540000	1.6000	0.000%	119,770	-16.875%
2025-07-23	1.6800	1.680000	1.580000	1.6000	-4.192%	148,089	-16.875%
2025-07-22	1.6100	1.670000	1.510000	1.6700	+5.031%	227,087	-20.359%
2025-07-21	1.7600	1.850000	1.580000	1.5900	-10.674%	652,442	-16.352%
2025-07-18	1.5800	1.860000	1.570000	1.7800	+15.584%	629,030	-25.281%
2025-07-17	1.3600	1.550000	1.360000	1.5400	+11.594%	445,557	-13.636%
2025-07-16	1.3800	1.390000	1.350000	1.3800	+0.730%	98,346	-3.623%
2025-07-15	1.3600	1.390000	1.340000	1.3700	+0.735%	100,180	-2.920%
2025-07-14	1.3900	1.390000	1.340000	1.3600	-1.449%	82,674	-2.206%
2025-07-11	1.3700	1.380000	1.308700	1.3800	+2.222%	121,646	-3.623%
2025-07-10	1.2900	1.365000	1.260000	1.3500	+1.504%	134,451	-1.481%
2025-07-09	1.3600	1.369700	1.310000	1.3300	-2.564%	140,445	0.000%
2025-07-08	1.3700	1.380000	1.355000	1.3650	-0.365%	46,930	-2.564%
2025-07-07	1.3800	1.470000	1.350000	1.3700	-0.725%	70,202	-2.920%
2025-07-03	1.3300	1.390000	1.330000	1.3800	+3.759%	112,933	-3.623%
2025-07-02	1.2400	1.350000	1.240000	1.3300	-0.375%	144,470	0.000%
2025-07-01	1.2900	1.350000	1.241000	1.3350	+3.488%	57,954	-0.375%
2025-06-30	1.2300	1.340000	1.230000	1.2900	+5.738%	177,618	+3.101%
2025-06-27	1.2500	1.300000	1.195000	1.2200	-2.400%	94,533	+9.016%
2025-06-26	1.2100	1.280000	1.195000	1.2500	+4.167%	149,764	+6.400%
2025-06-25	1.1700	1.200000	1.160000	1.2000	+1.300%	105,338	+10.833%
2025-06-24	1.2400	1.269900	1.170000	1.1846	-2.099%	174,372	+12.274%
2025-06-23	1.2300	1.240000	1.195000	1.2100	-1.626%	233,177	+9.917%
2025-06-20	1.2700	1.290000	1.230000	1.2300	-3.150%	110,331	+8.130%
2025-06-18	1.2800	1.299900	1.250000	1.2700	-1.931%	67,204	+4.724%
2025-06-17	1.3000	1.310000	1.280000	1.2950	-0.766%	56,011	+2.703%
2025-06-16	1.2700	1.340000	1.270000	1.3050	+2.756%	79,936	+1.916%
2025-06-13	1.2800	1.310000	1.250100	1.2700	-2.308%	72,432	+4.724%
2025-06-12	1.2901	1.380000	1.290000	1.3000	+0.775%	37,317	+2.308%
2025-06-11	1.3150	1.390000	1.280000	1.2900	-1.149%	126,304	+3.101%
2025-06-10	1.3100	1.350000	1.300000	1.3050	-0.382%	90,932	+1.916%
2025-06-09	1.3600	1.375000	1.300000	1.3100	-3.676%	135,255	+1.527%
2025-06-06	1.3900	1.440000	1.360000	1.3600	-1.741%	96,166	-2.206%
2025-06-05	1.3999	1.440000	1.380000	1.3841	+1.029%	102,712	-3.909%
2025-06-04	1.4000	1.420000	1.360000	1.3700	-2.143%	79,896	-2.920%
2025-06-03	1.2400	1.410000	1.240000	1.4000	+9.804%	506,535	-5.000%
2025-06-02	1.2800	1.310000	1.242000	1.2750	-1.544%	199,878	+4.314%
2025-05-30	1.3300	1.330000	1.280100	1.2950	-2.632%	46,890	+2.703%
2025-05-29	1.3100	1.360000	1.310000	1.3300	+1.527%	60,070	0.000%
2025-05-28	1.3305	1.330600	1.270100	1.3100	-1.504%	27,405	+1.527%
2025-05-27	1.3300	1.369900	1.300000	1.3300	-0.746%	90,640	0.000%
2025-05-23	1.2600	1.340000	1.260000	1.3400	+4.688%	97,893	-0.746%
2025-05-22	1.2700	1.340000	1.270000	1.2800	-1.158%	23,128	+3.906%
2025-05-21	1.3700	1.370000	1.260000	1.2950	-1.894%	70,343	+2.703%
2025-05-20	1.2800	1.335000	1.255000	1.3200	+1.538%	169,083	+0.758%
2025-05-19	1.2800	1.355000	1.240000	1.3000	+2.362%	99,137	+2.308%
2025-05-16	1.3200	1.320000	1.180000	1.2700	-8.633%	345,540	+4.724%
2025-05-15	1.4600	1.490000	1.390000	1.3900	-7.641%	189,575	-4.317%
2025-05-14	1.5550	1.570000	1.500000	1.5050	-2.903%	44,254	-11.628%
2025-05-13	1.5400	1.580000	1.490000	1.5500	+3.333%	132,649	-14.194%
2025-05-12	1.4800	1.560000	1.480000	1.5000	+0.671%	85,243	-11.333%
2025-05-09	1.4400	1.505000	1.440000	1.4900	+3.472%	95,592	-10.738%
2025-05-08	1.4500	1.480000	1.430000	1.4400	+1.408%	25,665	-7.639%
2025-05-07	1.4100	1.440000	1.410000	1.4200	+0.709%	41,113	-6.338%
2025-05-06	1.4200	1.425500	1.390000	1.4100	-0.704%	76,876	-5.674%
2025-05-05	1.4900	1.490000	1.390000	1.4200	-2.740%	39,804	-6.338%
2025-05-02	1.4900	1.510000	1.457000	1.4600	-2.013%	59,380	-8.904%
2025-05-01	1.5300	1.535000	1.450000	1.4900	-3.871%	39,803	-10.738%
2025-04-30	1.5200	1.570000	1.500000	1.5500	-2.821%	24,949	-14.194%
2025-04-29	1.6250	1.650000	1.581000	1.5950	-0.313%	48,228	-16.614%
2025-04-28	1.6200	1.650000	1.584200	1.6000	-1.840%	32,793	-16.875%
2025-04-25	1.6047	1.673100	1.580000	1.6300	0.000%	40,846	-18.405%
2025-04-24	1.6300	1.685000	1.550400	1.6300	-0.610%	91,878	-18.405%
2025-04-23	1.6200	1.690000	1.555000	1.6400	+5.128%	57,590	-18.902%
2025-04-22	1.5100	1.605000	1.510000	1.5600	+1.299%	29,176	-14.744%
2025-04-21	1.6100	1.649600	1.530000	1.5400	-4.348%	52,476	-13.636%
2025-04-17	1.5200	1.640000	1.520000	1.6100	+8.054%	70,391	-17.391%
2025-04-16	1.4401	1.601600	1.440100	1.4900	-0.667%	108,075	-10.738%
2025-04-15	1.5200	1.520000	1.467200	1.5000	-1.316%	22,484	-11.333%
2025-04-14	1.5900	1.590000	1.481400	1.5200	-2.251%	123,867	-12.500%
2025-04-11	1.4500	1.555000	1.371600	1.5550	+11.143%	123,620	-14.469%
2025-04-10	1.3900	1.437200	1.240000	1.3991	-0.064%	219,594	-4.939%
2025-04-09	1.2500	1.416500	1.190000	1.4000	+18.644%	162,306	-5.000%
2025-04-08	1.3400	1.375000	1.115000	1.1800	-9.231%	205,580	+12.712%
2025-04-07	1.4400	1.440000	1.300000	1.3000	-9.722%	254,937	+2.308%
2025-04-04	1.5400	1.640000	1.380000	1.4400	-8.861%	246,666	-7.639%
2025-04-03	1.5700	1.700000	1.540000	1.5800	-1.250%	293,374	-15.823%
2025-04-02	1.6100	1.610000	1.575000	1.6000	-2.141%	49,268	-16.875%
2025-04-01	1.6100	1.680000	1.570000	1.6350	+1.553%	36,209	-18.654%
2025-03-31	1.7000	1.720000	1.520000	1.6100	-5.294%	219,550	-17.391%
2025-03-28	1.7900	1.800400	1.700000	1.7000	-4.225%	67,072	-21.765%
2025-03-27	1.8200	1.870000	1.770000	1.7750	-1.934%	25,721	-25.070%
2025-03-26	1.8093	1.860000	1.750000	1.8100	-0.275%	81,553	-26.519%
2025-03-25	1.8215	1.860000	1.810000	1.8150	-1.359%	45,445	-26.722%
2025-03-24	1.8500	1.900000	1.835000	1.8400	-0.541%	35,340	-27.717%
2025-03-21	1.8900	1.890000	1.811300	1.8500	-1.596%	69,461	-28.108%
2025-03-20	1.9500	1.950000	1.830000	1.8800	-2.596%	70,081	-29.255%
2025-03-19	1.8993	1.930100	1.890000	1.9301	+1.477%	47,182	-31.092%
2025-03-18	1.9900	1.990000	1.880000	1.9020	-3.696%	84,909	-30.074%
2025-03-17	1.8600	1.985000	1.859000	1.9750	+6.745%	159,889	-32.658%
2025-03-14	1.7800	1.865100	1.760000	1.8502	+5.726%	76,079	-28.116%
2025-03-13	1.7596	1.770000	1.710000	1.7500	+2.339%	57,483	-24.000%
2025-03-12	1.7200	1.757200	1.710000	1.7100	0.000%	36,425	-22.222%
2025-03-11	1.6900	1.730000	1.670100	1.7100	+0.588%	102,346	-22.222%
2025-03-10	1.7000	1.759400	1.680100	1.7000	-3.134%	46,576	-21.765%
2025-03-07	1.7600	1.820000	1.710000	1.7550	-1.955%	69,220	-24.217%
2025-03-06	1.7900	1.876000	1.760000	1.7900	-0.279%	74,718	-25.698%
2025-03-05	1.6600	1.800000	1.660000	1.7950	+9.451%	85,175	-25.905%
2025-03-04	1.7000	1.720000	1.600000	1.6400	-3.529%	198,566	-18.902%
2025-03-03	1.6900	1.730000	1.690000	1.7000	0.000%	128,749	-21.765%
2025-02-28	1.6800	1.760000	1.650000	1.7000	+1.190%	164,099	-21.765%
2025-02-27	1.7600	1.765000	1.680000	1.6800	-2.326%	53,250	-20.833%
2025-02-26	1.6700	1.760000	1.670000	1.7200	+2.994%	64,897	-22.674%
2025-02-25	1.7400	1.790000	1.650000	1.6700	-4.023%	101,605	-20.359%
2025-02-24	1.7600	1.796000	1.730000	1.7400	-1.136%	54,759	-23.563%
2025-02-21	1.8200	1.820000	1.720000	1.7600	-3.825%	98,231	-24.432%
2025-02-20	1.9000	1.900000	1.790000	1.8300	-3.175%	66,662	-27.322%
2025-02-19	1.7500	1.910000	1.750000	1.8900	+8.621%	100,114	-29.630%
2025-02-18	1.8000	1.859900	1.720000	1.7400	-3.867%	186,141	-23.563%
2025-02-14	1.8500	1.905000	1.800000	1.8100	-2.688%	196,401	-26.519%
2025-02-13	1.8400	1.919500	1.810000	1.8600	+1.087%	117,496	-28.495%
2025-02-12	1.9800	1.980000	1.830000	1.8400	-6.122%	350,844	-27.717%
2025-02-11	2.0000	2.060000	1.920000	1.9600	-6.220%	168,259	-32.143%
2025-02-10	2.2000	2.249800	2.090000	2.0900	-2.791%	130,718	-36.364%
2025-02-07	2.1500	2.280000	2.110000	2.1500	+1.415%	263,865	-38.140%
2025-02-06	2.0400	2.155800	1.950000	2.1200	+3.415%	234,676	-37.264%
2025-02-05	2.1900	2.190000	1.990000	2.0500	-4.206%	242,989	-35.122%
2025-02-04	2.0100	2.280000	1.960000	2.1400	+13.228%	1,350,289	-37.850%
2025-02-03	1.7200	2.040000	1.720000	1.8900	+7.735%	844,647	-29.630%
2025-01-31	1.7400	1.810000	1.710100	1.7543	+0.246%	40,829	-24.186%
2025-01-30	1.7700	1.930000	1.730000	1.7500	+0.575%	53,576	-24.000%
2025-01-29	1.7401	1.795100	1.725000	1.7400	-2.247%	29,887	-23.563%
2025-01-28	1.7600	1.780000	1.700000	1.7800	+2.299%	34,958	-25.281%
2025-01-27	1.7500	1.800000	1.730000	1.7400	-2.793%	55,691	-23.563%
2025-01-24	1.8000	1.820000	1.720000	1.7900	+2.579%	71,630	-25.698%
2025-01-23	1.7137	1.770000	1.690000	1.7450	+1.453%	36,402	-23.782%
2025-01-22	1.7700	1.770000	1.690000	1.7200	-2.825%	39,636	-22.674%
2025-01-21	1.7600	1.780000	1.715200	1.7700	+2.312%	50,505	-24.859%
2025-01-17	1.7200	1.750000	1.700000	1.7300	+0.581%	52,646	-23.121%
2025-01-16	1.7433	1.743300	1.685000	1.7200	-0.151%	28,414	-22.674%
2025-01-15	1.7000	1.737700	1.680000	1.7226	+4.400%	21,844	-22.791%
2025-01-14	1.7300	1.730000	1.640000	1.6500	-1.786%	159,274	-19.394%
2025-01-13	1.7300	1.759700	1.670000	1.6800	-5.085%	48,918	-20.833%
2025-01-10	1.7800	1.815000	1.715000	1.7700	-1.667%	103,404	-24.859%
2025-01-08	1.9100	1.910000	1.753200	1.8000	-4.762%	124,796	-26.111%
2025-01-07	1.8400	1.900000	1.786800	1.8900	+5.000%	143,240	-29.630%
2025-01-06	1.8600	1.890000	1.800000	1.8000	-0.552%	62,349	-26.111%
2025-01-03	1.7800	1.843000	1.770000	1.8100	+1.685%	45,383	-26.519%
2025-01-02	1.7300	1.812000	1.720000	1.7800	+3.488%	43,241	-25.281%
2024-12-31	1.7100	1.770000	1.681800	1.7200	-0.290%	68,310	-22.674%
2024-12-30	1.6600	1.760000	1.590000	1.7250	+2.071%	176,533	-22.899%
2024-12-27	1.7100	1.750000	1.670000	1.6900	-3.429%	100,767	-21.302%
2024-12-26	1.7200	1.768000	1.720000	1.7500	+0.575%	80,342	-24.000%
2024-12-24	1.7000	1.760000	1.690000	1.7400	+1.163%	57,369	-23.563%
2024-12-23	1.7400	1.770000	1.650000	1.7200	+1.176%	174,540	-22.674%
2024-12-20	1.6800	1.770000	1.640500	1.7000	+1.796%	145,147	-21.765%
2024-12-19	1.7000	1.730000	1.650000	1.6700	+1.212%	102,212	-20.359%
2024-12-18	1.7795	1.840000	1.650000	1.6500	-6.780%	155,948	-19.394%
2024-12-17	1.8100	1.810000	1.750600	1.7700	-2.210%	136,355	-24.859%
2024-12-16	1.9200	1.920000	1.800000	1.8100	-6.701%	461,264	-26.519%
2024-12-13	1.9800	1.980000	1.920000	1.9400	-2.020%	149,764	-31.443%
2024-12-12	2.0100	2.030000	1.970000	1.9800	-2.463%	71,086	-32.828%
2024-12-11	2.0400	2.050000	1.990000	2.0300	+0.495%	105,318	-34.483%
2024-12-10	2.0600	2.079300	2.000000	2.0200	-1.942%	84,016	-34.158%
2024-12-09	2.1300	2.250000	2.060000	2.0600	-3.286%	161,519	-35.437%
2024-12-06	2.0800	2.150000	2.040000	2.1300	+3.398%	162,356	-37.559%
2024-12-05	2.1700	2.170000	2.030000	2.0600	-4.630%	104,848	-35.437%
2024-12-04	2.2400	2.280000	2.090000	2.1600	-1.818%	201,035	-38.426%
2024-12-03	2.0300	2.236300	2.000000	2.2000	+11.675%	166,825	-39.545%
2024-12-02	2.0600	2.075000	1.950000	1.9700	-6.190%	96,824	-32.487%
2024-11-29	2.0700	2.140000	2.040000	2.1000	0.000%	73,178	-36.667%
2024-11-27	2.2100	2.250000	2.070000	2.1000	-3.226%	95,677	-36.667%
2024-11-26	2.0700	2.190000	2.050000	2.1700	+4.831%	225,491	-38.710%
2024-11-25	2.0300	2.110000	2.000000	2.0700	+2.222%	117,094	-35.749%
2024-11-22	2.0100	2.060000	2.000000	2.0250	-0.735%	61,634	-34.321%
2024-11-21	1.9800	2.060000	1.980000	2.0400	+2.000%	87,027	-34.804%
2024-11-20	2.0300	2.040000	1.980000	2.0000	-1.961%	69,801	-33.500%
2024-11-19	1.9200	2.130000	1.900000	2.0400	+4.615%	101,271	-34.804%
2024-11-18	1.9200	2.040000	1.870100	1.9500	0.000%	172,033	-31.795%
2024-11-15	2.0800	2.080000	1.920000	1.9500	-3.941%	123,712	-31.795%
2024-11-14	2.0200	2.070000	1.980000	2.0300	-0.976%	157,991	-34.483%
2024-11-13	2.1000	2.180000	2.016900	2.0500	-1.442%	102,787	-35.122%
2024-11-12	2.2100	2.293600	2.040000	2.0800	-10.345%	310,782	-36.058%
2024-11-11	2.3700	2.417600	2.250000	2.3200	-2.929%	243,593	-42.672%
2024-11-08	2.4500	2.450000	2.350000	2.3900	-2.846%	92,260	-44.351%
2024-11-07	2.6200	2.620000	2.390000	2.4600	-4.651%	169,912	-45.935%
2024-11-06	2.5400	2.659000	2.410000	2.5800	+4.878%	234,485	-48.450%
2024-11-05	2.2900	2.500000	2.210000	2.4600	+7.895%	158,702	-45.935%
2024-11-04	2.3200	2.400000	2.200800	2.2800	-1.299%	119,044	-41.667%
2024-11-01	2.4300	2.500000	2.295000	2.3100	-4.938%	167,484	-42.424%
2024-10-31	2.5500	2.571700	2.320000	2.4300	-4.706%	245,141	-45.267%
2024-10-30	2.7200	2.840000	2.510000	2.5500	-4.494%	554,613	-47.843%
2024-10-29	2.4000	2.699900	2.320000	2.6700	+11.950%	701,073	-50.187%
2024-10-28	2.1000	2.450000	2.100000	2.3850	+15.217%	641,456	-44.235%
2024-10-25	1.9300	2.070000	1.930000	2.0700	+8.377%	215,627	-35.749%
2024-10-24	1.8800	1.960000	1.860000	1.9100	+1.165%	37,415	-30.366%
2024-10-23	1.9000	1.900000	1.780100	1.8880	-0.632%	97,272	-29.555%
2024-10-22	2.0300	2.030000	1.850000	1.9000	-4.040%	152,514	-30.000%
2024-10-21	2.0800	2.140000	1.940000	1.9800	-1.493%	233,477	-32.828%
2024-10-18	1.9600	2.070000	1.920000	2.0100	+2.551%	111,608	-33.831%
2024-10-17	1.9800	2.030000	1.910000	1.9600	-0.508%	129,810	-32.143%
2024-10-16	2.0500	2.100000	1.960000	1.9700	-4.369%	93,558	-32.487%
2024-10-15	2.0700	2.130000	1.980000	2.0600	-2.370%	85,506	-35.437%
2024-10-14	2.0900	2.130000	2.070000	2.1100	+0.957%	127,515	-36.967%
2024-10-11	1.9400	2.140000	1.940000	2.0900	+7.179%	234,255	-36.364%
2024-10-10	1.9300	1.970000	1.880000	1.9500	+2.362%	79,368	-31.795%
2024-10-09	1.9500	1.950000	1.889900	1.9050	-1.295%	96,273	-30.184%
2024-10-08	1.9500	1.960000	1.910000	1.9300	-2.278%	40,064	-31.088%
2024-10-07	2.0000	2.030000	1.971000	1.9750	-1.250%	26,744	-32.658%
2024-10-04	1.9600	2.070000	1.950600	2.0000	+2.041%	78,208	-33.500%
2024-10-03	1.9800	2.030000	1.910000	1.9600	-3.922%	84,772	-32.143%
2024-10-02	2.0600	2.105000	1.991300	2.0400	-0.488%	69,436	-34.804%
2024-10-01	2.0600	2.120000	2.010000	2.0500	-1.914%	219,018	-35.122%
2024-09-30	1.9800	2.100000	1.930000	2.0900	+11.765%	280,314	-36.364%
2024-09-27	1.9000	2.120000	1.860000	1.8700	0.000%	389,517	-28.877%
2024-09-26	1.7100	1.910000	1.710000	1.8700	+8.092%	230,657	-28.877%
2024-09-25	1.6700	1.760000	1.668000	1.7300	+2.367%	115,036	-23.121%
2024-09-24	1.7100	1.720000	1.650000	1.6900	+1.198%	62,143	-21.302%
2024-09-23	1.5900	1.700000	1.550000	1.6700	+3.727%	99,536	-20.359%
2024-09-20	1.6500	1.652000	1.580000	1.6100	-1.829%	159,329	-17.391%
2024-09-19	1.7000	1.800000	1.635900	1.6400	-2.381%	195,228	-18.902%
2024-09-18	1.6700	1.750000	1.670000	1.6800	-0.592%	43,057	-20.833%
2024-09-17	1.7600	1.777600	1.690000	1.6900	-1.744%	68,147	-21.302%
2024-09-16	1.8100	1.810000	1.710000	1.7200	-2.273%	88,674	-22.674%
2024-09-13	1.8100	1.860000	1.730000	1.7600	-3.825%	43,669	-24.432%
2024-09-12	1.7700	1.869000	1.770000	1.8300	+2.235%	80,675	-27.322%
2024-09-11	1.6800	1.800000	1.640700	1.7900	+8.485%	73,831	-25.698%
2024-09-10	1.7000	1.700000	1.590100	1.6500	-1.198%	70,536	-19.394%
2024-09-09	1.7023	1.720000	1.660000	1.6700	-0.595%	74,460	-20.359%
2024-09-06	1.7600	1.790000	1.670000	1.6800	-4.000%	83,292	-20.833%
2024-09-05	1.7600	1.790000	1.700000	1.7500	-2.235%	114,851	-24.000%
2024-09-04	1.8350	1.875000	1.750000	1.7900	-3.243%	71,337	-25.698%
2024-09-03	1.9600	1.965000	1.830000	1.8500	-6.091%	81,076	-28.108%
2024-08-30	1.9800	1.990000	1.950000	1.9700	0.000%	34,758	-32.487%
2024-08-29	2.0400	2.049900	1.930000	1.9700	-4.369%	54,428	-32.487%
2024-08-28	1.9800	2.090000	1.920000	2.0600	+3.518%	68,316	-35.437%
2024-08-27	1.9600	2.040000	1.950000	1.9900	-3.865%	62,034	-33.166%
2024-08-26	2.0400	2.129900	2.040000	2.0700	0.000%	125,364	-35.749%
2024-08-23	1.9000	2.085000	1.870000	2.0700	+10.695%	223,605	-35.749%
2024-08-22	1.9500	1.950000	1.851000	1.8700	-2.604%	56,779	-28.877%
2024-08-21	1.8500	1.950000	1.800000	1.9200	+3.337%	76,887	-30.729%
2024-08-20	1.8800	2.000000	1.840000	1.8580	+1.530%	111,174	-28.418%
2024-08-19	1.7700	1.880000	1.760000	1.8300	+3.390%	109,860	-27.322%
2024-08-16	1.6600	1.770000	1.660000	1.7700	+5.357%	39,148	-24.859%
2024-08-15	1.6100	1.740000	1.610000	1.6800	+5.000%	136,964	-20.833%
2024-08-14	1.7700	1.770000	1.560100	1.6000	-6.977%	314,510	-16.875%
2024-08-13	1.7600	1.870000	1.720000	1.7200	-3.371%	357,447	-22.674%
2024-08-12	1.7900	1.805000	1.760000	1.7800	0.000%	69,698	-25.281%
2024-08-09	1.9100	1.920000	1.770000	1.7800	-8.718%	90,705	-25.281%
2024-08-08	1.9100	1.950000	1.840000	1.9500	+5.978%	71,033	-31.795%
2024-08-07	1.8100	1.960000	1.800000	1.8400	+1.657%	89,713	-27.717%
2024-08-06	1.8800	1.910000	1.750000	1.8100	-5.236%	111,860	-26.519%
2024-08-05	1.8700	1.939900	1.810100	1.9100	+0.526%	52,933	-30.366%
2024-08-02	1.9700	1.970000	1.820000	1.9000	-4.523%	129,133	-30.000%
2024-08-01	2.1100	2.119900	1.930000	1.9900	-5.238%	79,349	-33.166%
2024-07-31	2.0200	2.150000	2.003200	2.1000	+3.448%	59,408	-36.667%
2024-07-30	2.0400	2.080000	1.940000	2.0300	-0.490%	177,078	-34.483%
2024-07-29	2.1700	2.180000	2.000000	2.0400	-5.556%	83,582	-34.804%

.dark-mode .K3ZY5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3ZY5c{ color: #333333; background-color: white; border: 2px solid #333333; }LGOLargo Inc. Common Sharesstock NASDAQ

LGO
Largo Inc. Common Shares
stock NASDAQ