Dark

LGO
Largo Inc. Common Shares
stock NASDAQ

Market Open

Aug 11, 2026 12:56:23 PM EDT

0.7600USD-3.570%(-0.0300)224,265

0.7200Bid 0.7900Ask 0.0700Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

0.8100USD+2.532%(+0.0200)1,412

After-hours

Aug 10, 2026 4:15:30 PM EDT

0.7840USD-0.973%(-0.0080)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.80000	0.800000	0.760000	0.7600	-3.406%	224,265	0.000%
2026-08-10	0.72870	0.813800	0.705000	0.7868	+12.400%	1,630,590	-3.406%
2026-08-07	0.70490	0.729900	0.690100	0.7000	+4.743%	242,718	+8.571%
2026-08-06	0.67000	0.712900	0.660000	0.6683	-4.814%	439,992	+13.721%
2026-08-05	0.68830	0.710000	0.664800	0.7021	+5.738%	436,862	+8.247%
2026-08-04	0.63000	0.676400	0.625200	0.6640	+7.097%	527,023	+14.458%
2026-08-03	0.59840	0.624700	0.590000	0.6200	+5.138%	179,206	+22.581%
2026-07-31	0.59900	0.619000	0.580200	0.5897	+0.563%	228,707	+28.879%
2026-07-30	0.59220	0.604500	0.580300	0.5864	+0.583%	200,840	+29.604%
2026-07-29	0.59500	0.599900	0.572700	0.5830	-2.361%	581,089	+30.360%
2026-07-28	0.59540	0.615800	0.580000	0.5971	-2.657%	454,153	+27.282%
2026-07-27	0.63000	0.640000	0.550000	0.6134	-1.096%	1,124,299	+23.900%
2026-07-24	0.65000	0.650000	0.620000	0.6202	-2.053%	188,693	+22.541%
2026-07-23	0.64880	0.661500	0.622200	0.6332	-2.913%	288,657	+20.025%
2026-07-22	0.64970	0.676200	0.638000	0.6522	+1.763%	297,424	+16.529%
2026-07-21	0.62000	0.658900	0.618000	0.6409	+6.356%	395,464	+18.583%
2026-07-20	0.62050	0.627700	0.591000	0.6026	-2.947%	465,647	+26.120%
2026-07-17	0.63900	0.642500	0.612100	0.6209	-2.436%	487,125	+22.403%
2026-07-16	0.65600	0.670000	0.630000	0.6364	-3.561%	660,367	+19.422%
2026-07-15	0.66500	0.685400	0.640800	0.6599	-0.632%	507,185	+15.169%
2026-07-14	0.66000	0.700000	0.660000	0.6641	-0.881%	455,924	+14.441%
2026-07-13	0.69400	0.708400	0.662200	0.6700	-8.232%	800,749	+13.433%
2026-07-10	0.71250	0.742599	0.699900	0.7301	-1.987%	895,050	+4.095%
2026-07-09	0.69000	0.750000	0.680000	0.7449	+8.634%	903,390	+2.027%
2026-07-08	0.67195	0.752000	0.655100	0.6857	+3.082%	2,472,480	+10.836%
2026-07-07	0.71140	0.720000	0.640600	0.6652	-8.526%	3,004,071	+14.251%
2026-07-06	0.78500	0.785000	0.725000	0.7272	-6.721%	1,914,247	+4.510%
2026-07-02	0.71920	0.850000	0.712400	0.7796	+5.067%	6,580,723	-2.514%
2026-07-01	0.75865	0.817000	0.675000	0.7420	+16.998%	44,081,028	+2.426%
2026-06-30	0.67000	0.696000	0.626001	0.6342	-4.459%	491,364	+19.836%
2026-06-29	0.66370	0.700000	0.620000	0.6638	+3.686%	838,265	+14.492%
2026-06-26	0.66880	0.700000	0.632500	0.6402	-5.085%	1,091,083	+18.713%
2026-06-25	0.71400	0.714000	0.670000	0.6745	+0.672%	311,411	+12.676%
2026-06-24	0.70000	0.719000	0.660000	0.6700	-4.951%	350,995	+13.433%
2026-06-23	0.71000	0.719900	0.685400	0.7049	-4.433%	409,706	+7.817%
2026-06-22	0.72900	0.760000	0.710000	0.7376	+1.388%	434,764	+3.037%
2026-06-18	0.76000	0.806200	0.710000	0.7275	-4.289%	1,062,116	+4.467%
2026-06-17	0.79850	0.819900	0.750000	0.7601	-3.821%	330,235	-0.013%
2026-06-16	0.82000	0.834430	0.760100	0.7903	-3.457%	258,178	-3.834%
2026-06-15	0.82600	0.859900	0.800000	0.8186	+2.325%	527,081	-7.159%
2026-06-12	0.80000	0.829700	0.792100	0.8000	0.000%	916,231	-5.000%
2026-06-11	0.77000	0.810000	0.750000	0.8000	+6.667%	505,280	-5.000%
2026-06-10	0.78000	0.810000	0.750000	0.7500	-7.132%	942,392	+1.333%
2026-06-09	0.85790	0.870000	0.770000	0.8076	-3.914%	960,813	-5.894%
2026-06-08	0.88590	0.885900	0.834100	0.8405	-2.040%	718,856	-9.578%
2026-06-05	0.94000	0.940000	0.830100	0.8580	-7.653%	1,303,090	-11.422%
2026-06-04	0.92000	0.950000	0.900500	0.9291	-0.375%	389,715	-18.200%
2026-06-03	0.97000	0.970000	0.877300	0.9326	-3.567%	1,434,537	-18.507%
2026-06-02	0.92740	0.980000	0.925100	0.9671	+3.466%	652,780	-21.415%
2026-06-01	0.94990	0.977000	0.900000	0.9347	+0.236%	685,885	-18.690%
2026-05-29	0.93460	0.960000	0.910000	0.9325	-1.218%	1,561,271	-18.499%
2026-05-28	0.98000	0.980000	0.930000	0.9440	-1.338%	908,730	-19.492%
2026-05-27	0.99000	1.030000	0.950000	0.9568	-1.361%	475,449	-20.569%
2026-05-26	0.97610	1.000000	0.951800	0.9700	+0.696%	622,744	-21.649%
2026-05-22	0.96120	1.000000	0.950000	0.9633	+0.407%	350,849	-21.105%
2026-05-21	0.94000	0.979999	0.930000	0.9594	+1.685%	434,717	-20.784%
2026-05-20	0.95000	1.000000	0.940000	0.9435	-0.684%	460,631	-19.449%
2026-05-19	1.00000	1.000000	0.934600	0.9500	-2.564%	866,475	-20.000%
2026-05-18	1.00000	1.001000	0.965000	0.9750	-3.465%	818,907	-22.051%
2026-05-15	0.98100	1.020000	0.968500	1.0100	-0.493%	846,505	-24.752%
2026-05-14	1.07000	1.080000	0.950000	1.0150	-9.375%	3,214,296	-25.123%
2026-05-13	1.14000	1.140000	1.095000	1.1200	-0.885%	956,139	-32.143%
2026-05-12	1.15000	1.170000	1.080000	1.1300	-1.739%	1,035,886	-32.743%
2026-05-11	1.14000	1.190000	1.130000	1.1500	+0.877%	1,328,112	-33.913%
2026-05-08	1.16000	1.188800	1.135000	1.1400	-1.724%	759,086	-33.333%
2026-05-07	1.25000	1.270000	1.150000	1.1600	-6.452%	924,626	-34.483%
2026-05-06	1.21000	1.240000	1.180000	1.2400	+6.897%	806,412	-38.710%
2026-05-05	1.15000	1.200000	1.150000	1.1600	+0.870%	611,724	-34.483%
2026-05-04	1.15000	1.160000	1.120000	1.1500	0.000%	589,014	-33.913%
2026-05-01	1.18000	1.190000	1.135000	1.1500	-2.542%	1,064,247	-33.913%
2026-04-30	1.17000	1.200000	1.170000	1.1800	+0.855%	898,016	-35.593%
2026-04-29	1.22000	1.240000	1.160000	1.1700	-3.306%	1,587,598	-35.043%
2026-04-28	1.27000	1.280000	1.210000	1.2100	-5.469%	1,412,354	-37.190%
2026-04-27	1.31000	1.340000	1.260000	1.2800	-0.775%	1,790,281	-40.625%
2026-04-24	1.25000	1.365000	1.228600	1.2900	+3.200%	2,484,310	-41.085%
2026-04-23	1.28000	1.300000	1.215000	1.2500	-2.344%	1,176,549	-39.200%
2026-04-22	1.27000	1.310000	1.250000	1.2800	+4.065%	814,529	-40.625%
2026-04-21	1.31000	1.330000	1.230000	1.2300	-7.519%	1,049,305	-38.211%
2026-04-20	1.28000	1.350000	1.280000	1.3300	+1.527%	502,842	-42.857%
2026-04-17	1.33000	1.370000	1.310000	1.3100	-0.758%	1,202,811	-41.985%
2026-04-16	1.30000	1.355000	1.295000	1.3200	+3.937%	1,273,324	-42.424%
2026-04-15	1.33000	1.340000	1.260000	1.2700	-1.550%	1,220,368	-40.157%
2026-04-14	1.30000	1.325000	1.270000	1.2900	+0.781%	724,120	-41.085%
2026-04-13	1.20000	1.290000	1.170000	1.2800	+7.563%	890,597	-40.625%
2026-04-10	1.26000	1.300000	1.190000	1.1900	-4.800%	849,878	-36.134%
2026-04-09	1.28000	1.310000	1.250000	1.2500	-1.575%	577,233	-39.200%
2026-04-08	1.35000	1.370000	1.270000	1.2700	+0.794%	1,040,132	-40.157%
2026-04-07	1.28000	1.307700	1.220000	1.2600	-3.077%	1,191,111	-39.683%
2026-04-06	1.28000	1.340000	1.230000	1.3000	+6.557%	1,118,933	-41.538%
2026-04-02	1.20000	1.270000	1.195000	1.2200	-3.175%	785,920	-37.705%
2026-04-01	1.22000	1.320000	1.180000	1.2600	+12.500%	2,554,378	-39.683%
2026-03-31	1.12000	1.160000	1.110000	1.1200	+3.704%	1,392,612	-32.143%
2026-03-30	1.11000	1.120000	1.060000	1.0800	-2.703%	703,878	-29.630%
2026-03-27	1.12000	1.165000	1.105000	1.1100	-3.478%	718,093	-31.532%
2026-03-26	1.22000	1.230000	1.150000	1.1500	-5.738%	816,172	-33.913%
2026-03-25	1.25000	1.260000	1.210000	1.2200	+2.521%	842,491	-37.705%
2026-03-24	1.18000	1.222000	1.140000	1.1900	+2.586%	972,570	-36.134%
2026-03-23	1.18000	1.190000	1.140000	1.1600	+1.754%	1,075,533	-34.483%
2026-03-20	1.15000	1.190000	1.110000	1.1400	+0.885%	2,341,885	-33.333%
2026-03-19	1.12000	1.159900	1.075000	1.1300	-0.877%	2,122,949	-32.743%
2026-03-18	1.21000	1.210000	1.130000	1.1400	-5.785%	1,109,750	-33.333%
2026-03-17	1.24000	1.245000	1.180000	1.2100	-0.820%	948,353	-37.190%
2026-03-16	1.26000	1.365000	1.215000	1.2200	-2.400%	996,310	-37.705%
2026-03-13	1.35000	1.404200	1.245000	1.2500	-6.015%	2,320,821	-39.200%
2026-03-12	1.45000	1.450000	1.320000	1.3300	-8.276%	2,440,754	-42.857%
2026-03-11	1.54000	1.540000	1.400000	1.4500	-7.051%	2,462,718	-47.586%
2026-03-10	1.58000	1.638600	1.560000	1.5600	+0.645%	1,426,570	-51.282%
2026-03-09	1.48000	1.570000	1.450000	1.5500	0.000%	1,420,889	-50.968%
2026-03-06	1.62000	1.629900	1.530000	1.5500	-4.321%	1,410,211	-50.968%
2026-03-05	1.72000	1.740000	1.580000	1.6200	-5.814%	1,614,577	-53.086%
2026-03-04	1.75000	1.779900	1.660000	1.7200	+1.775%	1,358,777	-55.814%
2026-03-03	1.67500	1.745000	1.610000	1.6900	-8.649%	3,384,059	-55.030%
2026-03-02	1.69000	1.860000	1.655000	1.8500	+10.119%	3,196,970	-58.919%
2026-02-27	1.59000	1.685000	1.590000	1.6800	+3.704%	1,646,907	-54.762%
2026-02-26	1.60000	1.660000	1.540000	1.6200	+2.532%	1,382,400	-53.086%
2026-02-25	1.55000	1.630000	1.495000	1.5800	+4.636%	1,173,639	-51.899%
2026-02-24	1.38000	1.535000	1.370000	1.5100	+7.092%	1,915,260	-49.669%
2026-02-23	1.39000	1.420000	1.330100	1.4100	+1.439%	1,836,929	-46.099%
2026-02-20	1.40000	1.455000	1.370000	1.3900	-1.418%	1,200,830	-45.324%
2026-02-19	1.43000	1.470000	1.390000	1.4100	-2.759%	1,248,190	-46.099%
2026-02-18	1.43000	1.488000	1.420000	1.4500	+1.399%	1,020,585	-47.586%
2026-02-17	1.48000	1.509900	1.370000	1.4300	-4.983%	1,432,408	-46.853%
2026-02-13	1.55000	1.585000	1.480000	1.5050	-1.634%	2,069,933	-49.502%
2026-02-12	1.83000	1.830000	1.495000	1.5300	-18.182%	4,840,043	-50.327%
2026-02-11	1.80000	1.925000	1.710000	1.8700	+11.310%	6,699,439	-59.358%
2026-02-10	1.67500	1.765000	1.665000	1.6800	+0.599%	3,084,268	-54.762%
2026-02-09	1.55000	1.700000	1.460000	1.6700	+12.838%	4,531,549	-54.491%
2026-02-06	1.29000	1.500000	1.290000	1.4800	+20.325%	3,501,084	-48.649%
2026-02-05	1.36000	1.410000	1.220000	1.2300	-7.519%	1,444,142	-38.211%
2026-02-04	1.36000	1.398600	1.260000	1.3300	+2.308%	4,142,553	-42.857%
2026-02-03	1.28000	1.340000	1.220000	1.3000	+7.438%	2,079,774	-41.538%
2026-02-02	1.24000	1.286000	1.200000	1.2100	-2.811%	822,332	-37.190%
2026-01-30	1.27000	1.320000	1.210000	1.2450	-5.682%	948,624	-38.956%
2026-01-29	1.37000	1.396000	1.250000	1.3200	-1.493%	1,091,768	-42.424%
2026-01-28	1.34000	1.355000	1.300000	1.3400	+0.752%	1,174,831	-43.284%
2026-01-27	1.34000	1.376200	1.310000	1.3300	-0.746%	1,131,991	-42.857%
2026-01-26	1.51000	1.510000	1.320000	1.3400	-5.634%	2,079,680	-43.284%
2026-01-23	1.42000	1.450000	1.380000	1.4200	+2.158%	1,043,602	-46.479%
2026-01-22	1.46000	1.460000	1.380100	1.3900	-4.138%	847,461	-45.324%
2026-01-21	1.34000	1.465000	1.340000	1.4500	+9.848%	1,358,158	-47.586%
2026-01-20	1.32000	1.360000	1.275000	1.3200	-0.752%	798,909	-42.424%
2026-01-16	1.34000	1.360000	1.270000	1.3300	+1.527%	885,844	-42.857%
2026-01-15	1.38000	1.380000	1.290000	1.3100	-2.963%	763,060	-41.985%
2026-01-14	1.27000	1.365000	1.210000	1.3500	+9.756%	1,172,192	-43.704%
2026-01-13	1.22000	1.268900	1.184000	1.2300	+1.653%	614,390	-38.211%
2026-01-12	1.21000	1.250000	1.190000	1.2100	+1.681%	960,129	-37.190%
2026-01-09	1.09000	1.190000	1.090000	1.1900	+9.174%	604,677	-36.134%
2026-01-08	1.15000	1.150000	1.050000	1.0900	-8.403%	803,077	-30.275%
2026-01-07	1.19000	1.236500	1.110600	1.1900	0.000%	678,130	-36.134%
2026-01-06	1.14000	1.190000	1.100000	1.1900	+4.386%	590,026	-36.134%
2026-01-05	1.07000	1.190000	1.050000	1.1400	+8.571%	1,664,676	-33.333%
2026-01-02	0.96000	1.059900	0.948500	1.0500	+12.036%	210,398	-27.619%
2025-12-31	0.90000	0.959700	0.900000	0.9372	+1.538%	529,876	-18.907%
2025-12-30	0.95000	0.979999	0.921200	0.9230	-3.684%	326,762	-17.660%
2025-12-29	1.00000	1.038000	0.950400	0.9583	-7.411%	671,031	-20.693%
2025-12-26	1.02000	1.150000	1.010000	1.0350	+2.475%	718,579	-26.570%
2025-12-24	1.01000	1.020000	0.940000	1.0100	+1.314%	174,343	-24.752%
2025-12-23	0.98950	1.040000	0.963700	0.9969	+1.964%	366,159	-23.764%
2025-12-22	0.93000	1.035000	0.930000	0.9777	+3.977%	577,221	-22.267%
2025-12-19	0.92700	0.966800	0.918900	0.9403	+2.968%	133,329	-19.175%
2025-12-18	0.93000	0.940000	0.884300	0.9132	+1.467%	728,904	-16.776%
2025-12-17	0.95000	0.980000	0.900000	0.9000	-4.255%	252,888	-15.556%
2025-12-16	0.99000	0.990000	0.933200	0.9400	-2.114%	254,435	-19.149%
2025-12-15	1.04000	1.040000	0.950000	0.9603	-3.970%	416,381	-20.858%
2025-12-12	1.06000	1.100000	1.000000	1.0000	-6.542%	286,905	-24.000%
2025-12-11	1.05000	1.100000	1.050000	1.0700	+1.905%	369,691	-28.972%
2025-12-10	1.05000	1.090000	1.025000	1.0500	-0.943%	216,280	-27.619%
2025-12-09	1.03000	1.060000	1.020000	1.0600	+2.913%	201,100	-28.302%
2025-12-08	1.07000	1.070000	1.010000	1.0300	0.000%	259,031	-26.214%
2025-12-05	1.09000	1.090000	1.010000	1.0300	-0.962%	221,808	-26.214%
2025-12-04	1.10000	1.100000	1.020000	1.0400	-5.455%	431,939	-26.923%
2025-12-03	1.07000	1.110000	1.020000	1.1000	+7.843%	637,494	-30.909%
2025-12-02	1.01000	1.050000	0.990000	1.0200	+4.039%	398,863	-25.490%
2025-12-01	0.99110	1.030000	0.970001	0.9804	-1.060%	296,405	-22.481%
2025-11-28	0.92270	1.019900	0.922700	0.9909	+7.894%	231,573	-23.302%
2025-11-26	0.90650	0.957900	0.895100	0.9184	+0.868%	480,128	-17.247%
2025-11-25	0.89100	0.959900	0.891000	0.9105	+2.257%	298,948	-16.529%
2025-11-24	0.90500	0.931000	0.850000	0.8904	+0.315%	757,599	-14.645%
2025-11-21	0.89810	0.931000	0.887600	0.8876	-1.378%	671,686	-14.376%
2025-11-20	0.99470	1.020000	0.900000	0.9000	-4.327%	391,750	-15.556%
2025-11-19	0.96500	1.029900	0.940700	0.9407	-2.010%	329,280	-19.209%
2025-11-18	0.88510	1.000000	0.885100	0.9600	+5.925%	310,840	-20.833%
2025-11-17	0.96000	0.964000	0.890297	0.9063	-4.348%	907,074	-16.143%
2025-11-14	0.97920	1.020000	0.940000	0.9475	-3.611%	829,165	-19.789%
2025-11-13	1.09000	1.090000	0.960000	0.9830	-10.636%	1,257,892	-22.686%
2025-11-12	1.12000	1.160000	1.085000	1.1000	-3.509%	577,399	-30.909%
2025-11-11	1.15000	1.150000	1.100000	1.1400	-1.724%	177,117	-33.333%
2025-11-10	1.11000	1.170000	1.110000	1.1600	+6.422%	374,280	-34.483%
2025-11-07	1.11000	1.110000	1.035000	1.0900	-2.679%	862,369	-30.275%
2025-11-06	1.18000	1.190000	1.110000	1.1200	-5.085%	443,946	-32.143%
2025-11-05	1.11000	1.190000	1.110000	1.1800	+5.357%	257,839	-35.593%
2025-11-04	1.12000	1.185000	1.100000	1.1200	-2.609%	751,075	-32.143%
2025-11-03	1.25000	1.250000	1.120000	1.1500	-4.167%	722,982	-33.913%
2025-10-31	1.17500	1.220000	1.150000	1.2000	+0.840%	529,093	-36.667%
2025-10-30	1.15000	1.230000	1.150000	1.1900	+3.478%	1,129,148	-36.134%
2025-10-29	1.12000	1.177300	1.100000	1.1500	+2.679%	682,151	-33.913%
2025-10-28	1.16000	1.170000	1.090000	1.1200	-2.609%	1,781,239	-32.143%
2025-10-27	1.17000	1.180000	1.085000	1.1500	0.000%	1,447,129	-33.913%
2025-10-24	1.11000	1.170000	1.100000	1.1500	+3.604%	1,488,373	-33.913%
2025-10-23	1.17000	1.190000	1.100000	1.1100	-3.478%	3,308,666	-31.532%
2025-10-22	1.21000	1.210000	1.120000	1.1500	-4.167%	2,164,944	-33.913%
2025-10-21	1.29000	1.290000	1.190000	1.2000	-9.774%	2,770,173	-36.667%
2025-10-20	1.31000	1.380000	1.275000	1.3300	+3.101%	1,366,530	-42.857%
2025-10-17	1.28000	1.375000	1.250000	1.2900	-2.273%	3,739,776	-41.085%
2025-10-16	1.39000	1.556500	1.300000	1.3200	-8.333%	4,215,281	-42.424%
2025-10-15	1.15500	1.590000	1.130000	1.4400	-42.857%	29,706,614	-47.222%
2025-10-14	2.45000	2.640000	2.330000	2.5200	+2.439%	2,400,744	-69.841%
2025-10-13	2.32000	2.699900	2.280000	2.4600	+23.000%	3,767,426	-69.106%
2025-10-10	1.86000	2.105000	1.820000	2.0000	+8.108%	3,371,298	-62.000%
2025-10-09	1.98000	1.980000	1.750000	1.8500	-1.596%	458,859	-58.919%
2025-10-08	1.81000	1.970000	1.795000	1.8800	+7.429%	580,078	-59.574%
2025-10-07	1.76000	1.815000	1.681000	1.7500	+1.156%	412,168	-56.571%
2025-10-06	1.64000	1.765000	1.630000	1.7300	+6.790%	478,362	-56.069%
2025-10-03	1.56000	1.680000	1.560000	1.6200	+3.185%	881,959	-53.086%
2025-10-02	1.62000	1.650000	1.521400	1.5700	-1.875%	277,972	-51.592%
2025-10-01	1.54000	1.616500	1.400000	1.6000	+6.667%	960,761	-52.500%
2025-09-30	1.53000	1.607500	1.460900	1.5000	-5.660%	609,630	-49.333%
2025-09-29	1.88500	1.950000	1.520000	1.5900	-15.873%	1,109,200	-52.201%
2025-09-26	1.88000	1.900000	1.850000	1.8900	-1.047%	201,348	-59.788%
2025-09-25	1.86000	1.955000	1.770000	1.9100	+2.688%	590,243	-60.209%
2025-09-24	1.87000	1.995100	1.830000	1.8600	-0.535%	384,671	-59.140%
2025-09-23	1.89000	1.969700	1.830000	1.8700	-1.319%	392,000	-59.358%
2025-09-22	1.83000	1.900000	1.760000	1.8950	+4.121%	368,195	-59.894%
2025-09-19	1.77000	1.820000	1.720000	1.8200	+2.825%	439,237	-58.242%
2025-09-18	1.73000	1.800000	1.670000	1.7700	+3.812%	224,372	-57.062%
2025-09-17	1.74000	1.780000	1.700000	1.7050	-2.011%	126,003	-55.425%
2025-09-16	1.76000	1.769700	1.690000	1.7400	0.000%	248,532	-56.322%
2025-09-15	1.62000	1.750000	1.620000	1.7400	+7.740%	538,535	-56.322%
2025-09-12	1.60000	1.615500	1.570000	1.6150	+0.937%	228,861	-52.941%
2025-09-11	1.55000	1.600000	1.500000	1.6000	+3.896%	189,659	-52.500%
2025-09-10	1.51000	1.540000	1.490000	1.5400	+2.667%	73,738	-50.649%
2025-09-09	1.51000	1.530000	1.470000	1.5000	+0.671%	140,256	-49.333%
2025-09-08	1.50000	1.510000	1.420100	1.4900	0.000%	129,958	-48.993%
2025-09-05	1.49000	1.509000	1.410000	1.4900	0.000%	178,325	-48.993%
2025-09-04	1.45000	1.500000	1.410000	1.4900	+2.405%	58,850	-48.993%
2025-09-03	1.50000	1.520000	1.430000	1.4550	-1.356%	65,319	-47.766%
2025-09-02	1.50000	1.515000	1.460000	1.4750	-3.909%	100,799	-48.475%
2025-08-29	1.54000	1.540000	1.500000	1.5350	-1.603%	99,115	-50.489%
2025-08-28	1.50000	1.560000	1.500000	1.5600	+4.000%	99,686	-51.282%
2025-08-27	1.46000	1.530000	1.460000	1.5000	-0.662%	119,287	-49.333%
2025-08-26	1.50000	1.510000	1.460000	1.5100	+1.342%	63,359	-49.669%
2025-08-25	1.49500	1.560000	1.460000	1.4900	-1.325%	230,563	-48.993%
2025-08-22	1.40000	1.516700	1.380000	1.5100	+7.092%	172,402	-49.669%
2025-08-21	1.41000	1.435000	1.380000	1.4100	+0.714%	32,135	-46.099%
2025-08-20	1.34000	1.440000	1.320000	1.4000	+3.321%	177,540	-45.714%
2025-08-19	1.40000	1.420000	1.350000	1.3550	-3.214%	129,607	-43.911%
2025-08-18	1.35000	1.405000	1.350000	1.4000	+4.478%	116,951	-45.714%
2025-08-15	1.38000	1.390000	1.327500	1.3400	-1.471%	181,134	-43.284%
2025-08-14	1.38000	1.390000	1.330000	1.3600	-1.449%	105,502	-44.118%
2025-08-13	1.40000	1.428800	1.360000	1.3800	-2.128%	106,697	-44.928%
2025-08-12	1.32000	1.420000	1.280000	1.4100	+9.728%	353,642	-46.099%
2025-08-11	1.30000	1.360000	1.280000	1.2850	+0.391%	190,743	-40.856%
2025-08-08	1.31000	1.370000	1.270000	1.2800	-3.030%	124,448	-40.625%
2025-08-07	1.31000	1.350000	1.290000	1.3200	+1.149%	72,532	-42.424%
2025-08-06	1.33000	1.349900	1.300000	1.3050	-1.136%	126,048	-41.762%
2025-08-05	1.30000	1.339000	1.260000	1.3200	+3.529%	136,396	-42.424%
2025-08-04	1.29000	1.360000	1.260000	1.2750	-0.391%	66,581	-40.392%
2025-08-01	1.34000	1.389900	1.250000	1.2800	-5.185%	215,296	-40.625%
2025-07-31	1.38000	1.390100	1.315000	1.3500	-3.571%	171,555	-43.704%
2025-07-30	1.48000	1.500000	1.365000	1.4000	-1.408%	208,575	-45.714%
2025-07-29	1.50000	1.500000	1.410000	1.4200	-3.401%	169,424	-46.479%
2025-07-28	1.59000	1.600000	1.400000	1.4700	-7.547%	612,849	-48.299%
2025-07-25	1.61000	1.610000	1.550000	1.5900	-0.625%	70,825	-52.201%
2025-07-24	1.58000	1.620000	1.540000	1.6000	0.000%	119,770	-52.500%
2025-07-23	1.68000	1.680000	1.580000	1.6000	-4.192%	148,089	-52.500%
2025-07-22	1.61000	1.670000	1.510000	1.6700	+5.031%	227,087	-54.491%
2025-07-21	1.76000	1.850000	1.580000	1.5900	-10.674%	652,442	-52.201%
2025-07-18	1.58000	1.860000	1.570000	1.7800	+15.584%	629,030	-57.303%
2025-07-17	1.36000	1.550000	1.360000	1.5400	+11.594%	445,557	-50.649%
2025-07-16	1.38000	1.390000	1.350000	1.3800	+0.730%	98,346	-44.928%
2025-07-15	1.36000	1.390000	1.340000	1.3700	+0.735%	100,180	-44.526%
2025-07-14	1.39000	1.390000	1.340000	1.3600	-1.449%	82,674	-44.118%
2025-07-11	1.37000	1.380000	1.308700	1.3800	+2.222%	121,646	-44.928%
2025-07-10	1.29000	1.365000	1.260000	1.3500	+1.504%	134,451	-43.704%
2025-07-09	1.36000	1.369700	1.310000	1.3300	-2.564%	140,445	-42.857%
2025-07-08	1.37000	1.380000	1.355000	1.3650	-0.365%	46,930	-44.322%
2025-07-07	1.38000	1.470000	1.350000	1.3700	-0.725%	70,202	-44.526%
2025-07-03	1.33000	1.390000	1.330000	1.3800	+3.759%	112,933	-44.928%
2025-07-02	1.24000	1.350000	1.240000	1.3300	-0.375%	144,470	-42.857%
2025-07-01	1.29000	1.350000	1.241000	1.3350	+3.488%	57,954	-43.071%
2025-06-30	1.23000	1.340000	1.230000	1.2900	+5.738%	177,618	-41.085%
2025-06-27	1.25000	1.300000	1.195000	1.2200	-2.400%	94,533	-37.705%
2025-06-26	1.21000	1.280000	1.195000	1.2500	+4.167%	149,764	-39.200%
2025-06-25	1.17000	1.200000	1.160000	1.2000	+1.300%	105,338	-36.667%
2025-06-24	1.24000	1.269900	1.170000	1.1846	-2.099%	174,372	-35.843%
2025-06-23	1.23000	1.240000	1.195000	1.2100	-1.626%	233,177	-37.190%
2025-06-20	1.27000	1.290000	1.230000	1.2300	-3.150%	110,331	-38.211%
2025-06-18	1.28000	1.299900	1.250000	1.2700	-1.931%	67,204	-40.157%
2025-06-17	1.30000	1.310000	1.280000	1.2950	-0.766%	56,011	-41.313%
2025-06-16	1.27000	1.340000	1.270000	1.3050	+2.756%	79,936	-41.762%
2025-06-13	1.28000	1.310000	1.250100	1.2700	-2.308%	72,432	-40.157%
2025-06-12	1.29010	1.380000	1.290000	1.3000	+0.775%	37,317	-41.538%
2025-06-11	1.31500	1.390000	1.280000	1.2900	-1.149%	126,304	-41.085%
2025-06-10	1.31000	1.350000	1.300000	1.3050	-0.382%	90,932	-41.762%
2025-06-09	1.36000	1.375000	1.300000	1.3100	-3.676%	135,255	-41.985%
2025-06-06	1.39000	1.440000	1.360000	1.3600	-1.741%	96,166	-44.118%
2025-06-05	1.39990	1.440000	1.380000	1.3841	+1.029%	102,712	-45.091%
2025-06-04	1.40000	1.420000	1.360000	1.3700	-2.143%	79,896	-44.526%
2025-06-03	1.24000	1.410000	1.240000	1.4000	+9.804%	506,535	-45.714%
2025-06-02	1.28000	1.310000	1.242000	1.2750	-1.544%	199,878	-40.392%
2025-05-30	1.33000	1.330000	1.280100	1.2950	-2.632%	46,890	-41.313%
2025-05-29	1.31000	1.360000	1.310000	1.3300	+1.527%	60,070	-42.857%
2025-05-28	1.33050	1.330600	1.270100	1.3100	-1.504%	27,405	-41.985%
2025-05-27	1.33000	1.369900	1.300000	1.3300	-0.746%	90,640	-42.857%
2025-05-23	1.26000	1.340000	1.260000	1.3400	+4.688%	97,893	-43.284%
2025-05-22	1.27000	1.340000	1.270000	1.2800	-1.158%	23,128	-40.625%
2025-05-21	1.37000	1.370000	1.260000	1.2950	-1.894%	70,343	-41.313%
2025-05-20	1.28000	1.335000	1.255000	1.3200	+1.538%	169,083	-42.424%
2025-05-19	1.28000	1.355000	1.240000	1.3000	+2.362%	99,137	-41.538%
2025-05-16	1.32000	1.320000	1.180000	1.2700	-8.633%	345,540	-40.157%
2025-05-15	1.46000	1.490000	1.390000	1.3900	-7.641%	189,575	-45.324%
2025-05-14	1.55500	1.570000	1.500000	1.5050	-2.903%	44,254	-49.502%
2025-05-13	1.54000	1.580000	1.490000	1.5500	+3.333%	132,649	-50.968%
2025-05-12	1.48000	1.560000	1.480000	1.5000	+0.671%	85,243	-49.333%
2025-05-09	1.44000	1.505000	1.440000	1.4900	+3.472%	95,592	-48.993%
2025-05-08	1.45000	1.480000	1.430000	1.4400	+1.408%	25,665	-47.222%
2025-05-07	1.41000	1.440000	1.410000	1.4200	+0.709%	41,113	-46.479%
2025-05-06	1.42000	1.425500	1.390000	1.4100	-0.704%	76,876	-46.099%
2025-05-05	1.49000	1.490000	1.390000	1.4200	-2.740%	39,804	-46.479%
2025-05-02	1.49000	1.510000	1.457000	1.4600	-2.013%	59,380	-47.945%
2025-05-01	1.53000	1.535000	1.450000	1.4900	-3.871%	39,803	-48.993%
2025-04-30	1.52000	1.570000	1.500000	1.5500	-2.821%	24,949	-50.968%
2025-04-29	1.62500	1.650000	1.581000	1.5950	-0.313%	48,228	-52.351%
2025-04-28	1.62000	1.650000	1.584200	1.6000	-1.840%	32,793	-52.500%
2025-04-25	1.60470	1.673100	1.580000	1.6300	0.000%	40,846	-53.374%
2025-04-24	1.63000	1.685000	1.550400	1.6300	-0.610%	91,878	-53.374%
2025-04-23	1.62000	1.690000	1.555000	1.6400	+5.128%	57,590	-53.659%
2025-04-22	1.51000	1.605000	1.510000	1.5600	+1.299%	29,176	-51.282%
2025-04-21	1.61000	1.649600	1.530000	1.5400	-4.348%	52,476	-50.649%
2025-04-17	1.52000	1.640000	1.520000	1.6100	+8.054%	70,391	-52.795%
2025-04-16	1.44010	1.601600	1.440100	1.4900	-0.667%	108,075	-48.993%
2025-04-15	1.52000	1.520000	1.467200	1.5000	-1.316%	22,484	-49.333%
2025-04-14	1.59000	1.590000	1.481400	1.5200	-2.251%	123,867	-50.000%
2025-04-11	1.45000	1.555000	1.371600	1.5550	+11.143%	123,620	-51.125%
2025-04-10	1.39000	1.437200	1.240000	1.3991	-0.064%	219,594	-45.679%
2025-04-09	1.25000	1.416500	1.190000	1.4000	+18.644%	162,306	-45.714%
2025-04-08	1.34000	1.375000	1.115000	1.1800	-9.231%	205,580	-35.593%
2025-04-07	1.44000	1.440000	1.300000	1.3000	-9.722%	254,937	-41.538%
2025-04-04	1.54000	1.640000	1.380000	1.4400	-8.861%	246,666	-47.222%
2025-04-03	1.57000	1.700000	1.540000	1.5800	-1.250%	293,374	-51.899%
2025-04-02	1.61000	1.610000	1.575000	1.6000	-2.141%	49,268	-52.500%
2025-04-01	1.61000	1.680000	1.570000	1.6350	+1.553%	36,209	-53.517%
2025-03-31	1.70000	1.720000	1.520000	1.6100	-5.294%	219,550	-52.795%
2025-03-28	1.79000	1.800400	1.700000	1.7000	-4.225%	67,072	-55.294%
2025-03-27	1.82000	1.870000	1.770000	1.7750	-1.934%	25,721	-57.183%
2025-03-26	1.80930	1.860000	1.750000	1.8100	-0.275%	81,553	-58.011%
2025-03-25	1.82150	1.860000	1.810000	1.8150	-1.359%	45,445	-58.127%
2025-03-24	1.85000	1.900000	1.835000	1.8400	-0.541%	35,340	-58.696%
2025-03-21	1.89000	1.890000	1.811300	1.8500	-1.596%	69,461	-58.919%
2025-03-20	1.95000	1.950000	1.830000	1.8800	-2.596%	70,081	-59.574%
2025-03-19	1.89930	1.930100	1.890000	1.9301	+1.477%	47,182	-60.624%
2025-03-18	1.99000	1.990000	1.880000	1.9020	-3.696%	84,909	-60.042%
2025-03-17	1.86000	1.985000	1.859000	1.9750	+6.745%	159,889	-61.519%
2025-03-14	1.78000	1.865100	1.760000	1.8502	+5.726%	76,079	-58.923%
2025-03-13	1.75960	1.770000	1.710000	1.7500	+2.339%	57,483	-56.571%
2025-03-12	1.72000	1.757200	1.710000	1.7100	0.000%	36,425	-55.556%
2025-03-11	1.69000	1.730000	1.670100	1.7100	+0.588%	102,346	-55.556%
2025-03-10	1.70000	1.759400	1.680100	1.7000	-3.134%	46,576	-55.294%
2025-03-07	1.76000	1.820000	1.710000	1.7550	-1.955%	69,220	-56.695%
2025-03-06	1.79000	1.876000	1.760000	1.7900	-0.279%	74,718	-57.542%
2025-03-05	1.66000	1.800000	1.660000	1.7950	+9.451%	85,175	-57.660%
2025-03-04	1.70000	1.720000	1.600000	1.6400	-3.529%	198,566	-53.659%
2025-03-03	1.69000	1.730000	1.690000	1.7000	0.000%	128,749	-55.294%
2025-02-28	1.68000	1.760000	1.650000	1.7000	+1.190%	164,099	-55.294%
2025-02-27	1.76000	1.765000	1.680000	1.6800	-2.326%	53,250	-54.762%
2025-02-26	1.67000	1.760000	1.670000	1.7200	+2.994%	64,897	-55.814%
2025-02-25	1.74000	1.790000	1.650000	1.6700	-4.023%	101,605	-54.491%
2025-02-24	1.76000	1.796000	1.730000	1.7400	-1.136%	54,759	-56.322%
2025-02-21	1.82000	1.820000	1.720000	1.7600	-3.825%	98,231	-56.818%
2025-02-20	1.90000	1.900000	1.790000	1.8300	-3.175%	66,662	-58.470%

.dark-mode .mBtHbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBtHbt{ color: #333333; background-color: white; border: 2px solid #333333; }LGOLargo Inc. Common Sharesstock NASDAQ

LGO
Largo Inc. Common Shares
stock NASDAQ