Dark

LGCF
Themes US Cash Flow Champions ETF
stock NASDAQ ETF

At Close

May 8, 2026 1:20:50 PM EDT

34.58USD0.000%(+34.58)32,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	34.7500	34.7500	34.4501	34.6794	-0.595%	32,701	0.000%
2026-05-07	34.8870	34.8870	34.8870	34.8870	-1.038%	2	-0.595%
2026-05-06	35.2531	35.2531	35.2531	35.2531	+0.096%	1	-1.627%
2026-05-05	35.2194	35.2194	35.2194	35.2194	+0.459%	4	-1.533%
2026-05-04	35.0584	35.0584	35.0584	35.0584	-0.493%	2	-1.081%
2026-05-01	35.2320	35.2320	35.2320	35.2320	-0.619%	2	-1.568%
2026-04-30	35.4516	35.4516	35.4516	35.4516	+2.009%	6	-2.178%
2026-04-29	34.7533	34.7533	34.7533	34.7533	+0.146%	2	-0.213%
2026-04-28	34.7028	34.7028	34.7028	34.7028	+0.143%	12	-0.067%
2026-04-27	34.6534	34.6534	34.6534	34.6534	+0.148%	2	+0.075%
2026-04-24	34.6021	34.6021	34.6021	34.6021	-0.570%	3	+0.223%
2026-04-23	34.8006	34.8006	34.8006	34.8006	-0.019%	2	-0.348%
2026-04-22	34.8072	34.8072	34.8072	34.8072	-0.221%	4	-0.367%
2026-04-21	34.8843	34.8843	34.8843	34.8843	-0.101%	7	-0.587%
2026-04-20	34.9194	34.9194	34.9194	34.9194	+0.230%	2	-0.687%
2026-04-17	34.7200	34.8394	34.7200	34.8394	+0.314%	293	-0.459%
2026-04-16	34.7800	34.7800	34.7302	34.7302	+0.279%	932	-0.146%
2026-04-15	34.6336	34.6336	34.6336	34.6336	+0.162%	2	+0.132%
2026-04-14	34.5201	34.5775	34.5201	34.5775	+0.028%	215	+0.295%
2026-04-13	34.3050	34.5678	34.3050	34.5678	+0.948%	2,773	+0.323%
2026-04-10	34.2432	34.2432	34.2432	34.2432	-0.942%	2	+1.274%
2026-04-09	34.5690	34.5690	34.5690	34.5690	-0.193%	2	+0.319%
2026-04-08	34.6359	34.6359	34.6359	34.6359	+0.816%	6	+0.126%
2026-04-07	34.3556	34.3556	34.3556	34.3556	-0.146%	17	+0.942%
2026-04-06	34.4059	34.4059	34.4059	34.4059	+0.450%	2	+0.795%
2026-04-02	34.2100	34.2518	34.2100	34.2518	-0.034%	232	+1.248%
2026-04-01	34.3150	34.3150	34.2635	34.2635	-0.765%	104	+1.214%
2026-03-31	34.5275	34.5275	34.5275	34.5275	+1.307%	17	+0.440%
2026-03-30	34.0821	34.0821	34.0821	34.0821	+0.462%	4	+1.753%
2026-03-27	33.9254	33.9254	33.9254	33.9254	-0.859%	2	+2.223%
2026-03-26	34.2195	34.2195	34.2195	34.2195	-0.003%	2	+1.344%
2026-03-25	34.2206	34.2206	34.2206	34.2206	+0.239%	2	+1.341%
2026-03-24	34.1800	34.1900	34.1210	34.1391	+0.610%	3,199	+1.583%
2026-03-23	33.8600	33.9322	33.8600	33.9322	+0.927%	954	+2.202%
2026-03-20	33.6204	33.6204	33.6204	33.6204	-0.329%	54	+3.150%
2026-03-19	33.7313	33.7313	33.7313	33.7313	+0.182%	2	+2.811%
2026-03-18	33.7300	33.9320	33.6700	33.6700	-1.302%	1,357	+2.998%
2026-03-17	34.1140	34.1140	34.1140	34.1140	+0.735%	2	+1.657%
2026-03-16	33.8651	33.8651	33.8651	33.8651	+0.662%	2	+2.405%
2026-03-13	33.6424	33.6424	33.6424	33.6424	-0.127%	2	+3.082%
2026-03-12	33.6852	33.6852	33.6852	33.6852	-0.801%	2	+2.951%
2026-03-11	33.7700	33.9572	33.7700	33.9572	+0.219%	1,003	+2.127%
2026-03-10	33.8831	33.8831	33.8831	33.8831	-0.899%	15	+2.350%
2026-03-09	34.1904	34.1904	34.1904	34.1904	-0.283%	9	+1.430%
2026-03-06	34.2873	34.2873	34.2873	34.2873	-0.764%	36	+1.144%
2026-03-05	34.5513	34.5513	34.5513	34.5513	-0.575%	3	+0.371%
2026-03-04	34.6513	34.7511	34.6513	34.7511	+3.604%	2,396	-0.206%
2026-03-03	33.5423	33.5423	33.5423	33.5423	-2.578%	4	+3.390%
2026-03-02	34.4300	34.4300	34.4300	34.4300	-0.488%	163	+0.724%
2026-02-27	34.5989	34.5989	34.5989	34.5989	-0.746%	6	+0.233%
2026-02-26	34.8800	34.8800	34.8590	34.8590	+0.577%	491	-0.515%
2026-02-25	34.6591	34.6591	34.6591	34.6591	+0.491%	2	+0.059%
2026-02-24	34.4700	34.4896	34.4700	34.4896	+0.509%	203	+0.550%
2026-02-23	34.3148	34.3148	34.3148	34.3148	+2.813%	56	+1.063%
2026-02-20	34.8200	34.8200	33.3759	33.3759	-4.134%	693	+3.906%
2026-02-19	34.8150	34.8150	34.8150	34.8150	-0.595%	103	-0.389%
2026-02-18	35.0200	35.0234	35.0200	35.0234	+0.880%	180	-0.982%
2026-02-17	34.7178	34.7178	34.7178	34.7178	+0.130%	3	-0.111%
2026-02-13	34.7600	34.7810	34.6728	34.6728	+0.281%	4,505	+0.019%
2026-02-12	34.9100	34.9100	34.5755	34.5755	-2.147%	354	+0.301%
2026-02-11	35.3000	35.3343	35.3000	35.3343	+0.040%	803	-1.853%
2026-02-10	35.3202	35.3202	35.3202	35.3202	-0.255%	3	-1.814%
2026-02-09	35.4105	35.4105	35.4105	35.4105	+0.283%	3	-2.065%
2026-02-06	35.3100	35.3104	35.3100	35.3104	+2.233%	105	-1.787%
2026-02-05	34.6000	34.6100	34.5390	34.5390	-0.938%	286	+0.406%
2026-02-04	34.8660	34.8660	34.8660	34.8660	+0.654%	3	-0.535%
2026-02-03	34.6395	34.6395	34.6395	34.6395	+0.024%	3	+0.115%
2026-02-02	34.6312	34.6312	34.6312	34.6312	+0.409%	2	+0.139%
2026-01-30	34.4903	34.4903	34.4903	34.4903	-0.585%	4	+0.548%
2026-01-29	34.6933	34.6933	34.6933	34.6933	+0.925%	4	-0.040%
2026-01-28	34.3700	34.3752	34.3700	34.3752	-0.245%	667	+0.885%
2026-01-27	34.4595	34.4595	34.4595	34.4595	+0.297%	16	+0.638%
2026-01-26	34.3576	34.3576	34.3576	34.3576	+0.675%	8	+0.937%
2026-01-23	34.1273	34.1273	34.1273	34.1273	-0.560%	3	+1.618%
2026-01-22	34.2900	34.3195	34.2900	34.3195	+0.719%	1,543	+1.049%
2026-01-21	34.0745	34.0745	34.0745	34.0745	+1.137%	39	+1.775%
2026-01-20	33.8450	33.8450	33.6913	33.6913	-1.219%	263	+2.933%
2026-01-16	34.1070	34.1070	34.1070	34.1070	-0.465%	4	+1.678%
2026-01-15	34.3700	34.3700	34.2665	34.2665	-0.223%	263	+1.205%
2026-01-14	34.1416	34.3431	34.1416	34.3431	+0.143%	263	+0.979%
2026-01-13	34.2941	34.2941	34.2941	34.2941	-0.723%	4	+1.124%
2026-01-12	34.5438	34.5438	34.5438	34.5438	-0.774%	4	+0.393%
2026-01-09	34.8134	34.8134	34.8134	34.8134	-0.060%	4	-0.385%
2026-01-08	34.8342	34.8342	34.8342	34.8342	+0.868%	3	-0.444%
2026-01-07	34.6100	34.6101	34.5343	34.5343	-0.577%	243	+0.420%
2026-01-06	34.6200	34.7346	34.6200	34.7346	+0.158%	8,484	-0.159%
2026-01-05	34.6799	34.6799	34.6799	34.6799	+1.408%	3	-0.001%
2026-01-02	34.1984	34.1984	34.1984	34.1984	+0.373%	6	+1.406%
2025-12-31	34.0713	34.0713	34.0713	34.0713	-0.728%	3	+1.785%
2025-12-30	34.2764	34.3213	34.2764	34.3213	-0.040%	500	+1.043%
2025-12-29	34.3200	34.4100	34.3200	34.3350	-0.253%	1,029	+1.003%
2025-12-26	34.4220	34.4220	34.4220	34.4220	-0.221%	154	+0.748%
2025-12-24	34.4982	34.4982	34.4982	34.4982	+0.325%	3	+0.525%
2025-12-23	34.3500	34.3866	34.3500	34.3866	+0.072%	174	+0.851%
2025-12-22	34.3619	34.3619	34.3619	34.3619	+0.942%	3	+0.924%
2025-12-19	34.0413	34.0413	34.0413	34.0413	+0.617%	101	+1.874%
2025-12-18	33.8326	33.8326	33.8326	33.8326	-1.969%	120	+2.503%
2025-12-17	34.5123	34.5123	34.5123	34.5123	-0.025%	3	+0.484%
2025-12-16	34.4800	34.5209	34.4800	34.5209	-1.164%	155	+0.459%
2025-12-15	34.9275	34.9275	34.9275	34.9275	+0.220%	3	-0.710%
2025-12-12	34.8510	34.8510	34.8510	34.8510	-0.587%	17	-0.492%
2025-12-11	35.0800	35.0800	35.0568	35.0568	+0.975%	303	-1.077%
2025-12-10	34.4700	34.7184	34.4700	34.7184	+1.158%	104	-0.112%
2025-12-09	34.4200	34.6100	34.3209	34.3209	-0.040%	4,633	+1.045%
2025-12-08	34.3800	34.3800	34.3345	34.3345	-0.442%	265	+1.005%
2025-12-05	34.4870	34.4870	34.4870	34.4870	-0.180%	3	+0.558%
2025-12-04	34.6700	34.6800	34.5400	34.5493	+0.306%	1,962	+0.377%
2025-12-03	34.3700	34.4440	34.3700	34.4440	+1.207%	103	+0.683%
2025-12-02	34.1099	34.1100	34.0333	34.0333	+0.097%	803	+1.898%
2025-12-01	34.0004	34.0004	34.0004	34.0004	-0.202%	33	+1.997%
2025-11-28	34.0691	34.0691	34.0691	34.0691	+0.619%	3	+1.791%
2025-11-26	33.8700	33.8900	33.8594	33.8594	+0.612%	336	+2.422%
2025-11-25	33.6534	33.6534	33.6534	33.6534	+1.050%	5	+3.049%
2025-11-24	33.3036	33.3036	33.3036	33.3036	+0.375%	6	+4.131%
2025-11-21	33.1792	33.1792	33.1792	33.1792	+1.307%	3	+4.522%
2025-11-20	32.7550	32.7700	32.7512	32.7512	-1.228%	311	+5.887%
2025-11-19	33.1583	33.1583	33.1583	33.1583	-0.370%	3	+4.587%
2025-11-18	33.4000	33.4000	33.2814	33.2814	+0.401%	564	+4.201%
2025-11-17	33.1485	33.1485	33.1485	33.1485	-1.564%	3	+4.618%
2025-11-14	33.6753	33.6753	33.6753	33.6753	-0.082%	3	+2.982%
2025-11-13	34.0600	34.0600	33.7030	33.7030	-0.964%	202	+2.897%
2025-11-12	34.0312	34.0312	34.0312	34.0312	+0.303%	8	+1.905%
2025-11-11	33.9285	33.9285	33.9285	33.9285	+0.693%	4	+2.213%
2025-11-10	33.6949	33.6949	33.6949	33.6949	+0.707%	5	+2.922%
2025-11-07	33.4999	33.4999	33.4582	33.4582	+0.739%	157	+3.650%
2025-11-06	33.2127	33.2127	33.2127	33.2127	-0.174%	37	+4.416%
2025-11-05	33.2707	33.2707	33.2707	33.2707	+0.358%	3	+4.234%
2025-11-04	33.1521	33.1521	33.1521	33.1521	-0.421%	244	+4.607%
2025-11-03	33.1000	33.2921	33.1000	33.2921	-0.135%	124	+4.167%
2025-10-31	33.3400	33.3400	33.2150	33.3370	+0.290%	684	+4.027%
2025-10-30	33.4850	33.5600	33.2405	33.2405	-0.441%	1,444	+4.329%
2025-10-29	33.5276	33.5400	33.3399	33.3878	-0.377%	1,077	+3.868%
2025-10-28	33.7000	33.7000	33.5141	33.5141	-0.616%	2,450	+3.477%
2025-10-27	33.6500	33.7219	33.6500	33.7219	+0.585%	1,426	+2.839%
2025-10-24	33.6148	33.6148	33.5259	33.5259	+0.528%	1,003	+3.441%
2025-10-23	33.3498	33.3498	33.3498	33.3498	+0.809%	3	+3.987%
2025-10-22	33.0822	33.0822	33.0822	33.0822	-0.224%	20	+4.828%
2025-10-21	33.1566	33.1566	33.1566	33.1566	+0.170%	3	+4.593%
2025-10-20	33.1004	33.1004	33.1004	33.1004	+0.838%	13	+4.770%
2025-10-17	32.5400	32.8253	32.5400	32.8253	+0.951%	1,481	+5.648%
2025-10-16	32.9100	32.9100	32.5161	32.5161	-1.846%	228	+6.653%
2025-10-15	33.4200	33.4200	33.1276	33.1276	-0.465%	775	+4.684%
2025-10-14	33.3800	33.3800	33.2825	33.2825	+1.072%	142	+4.197%
2025-10-13	32.8200	32.9295	32.8200	32.9295	+0.969%	228	+5.314%
2025-10-10	33.2514	33.2514	32.6134	32.6134	-2.313%	1,357	+6.335%
2025-10-09	33.4400	33.4500	33.3857	33.3857	-0.635%	1,289	+3.875%
2025-10-08	33.7600	33.7600	33.5992	33.5992	-0.446%	2,199	+3.215%
2025-10-07	33.7599	33.7599	33.6500	33.7497	+0.353%	283	+2.755%
2025-10-06	33.8400	33.8400	33.6311	33.6311	-0.468%	430	+3.117%
2025-10-03	33.9000	33.9000	33.7894	33.7894	+0.314%	467	+2.634%
2025-10-02	33.6600	33.6837	33.6400	33.6837	-0.631%	1,154	+2.956%
2025-10-01	34.0000	34.0000	33.8975	33.8975	-0.014%	1,704	+2.307%
2025-09-30	33.9400	33.9400	33.6200	33.9022	-0.142%	3,147	+2.292%
2025-09-29	33.8872	33.9503	33.8872	33.9503	-0.131%	990	+2.148%
2025-09-26	33.9950	33.9950	33.9950	33.9950	+0.890%	45	+2.013%
2025-09-25	33.6950	33.6950	33.6950	33.6950	-0.325%	59	+2.922%
2025-09-24	33.7800	33.8099	33.7800	33.8050	+0.246%	1,009	+2.587%
2025-09-23	34.0100	34.0100	33.7220	33.7220	+0.189%	8,990	+2.839%
2025-09-22	33.7100	33.7300	33.6584	33.6584	-0.201%	2,181	+3.033%
2025-09-19	33.7200	33.7262	33.7100	33.7262	-0.093%	818	+2.826%
2025-09-18	33.7500	33.7576	33.7100	33.7576	+0.430%	804	+2.731%
2025-09-17	33.6400	33.6690	33.6131	33.6131	+0.563%	24,936	+3.172%
2025-09-16	33.3485	33.4300	33.3485	33.4250	+0.180%	2,769	+3.753%
2025-09-15	33.3396	33.3800	33.3396	33.3650	-0.166%	1,004	+3.939%
2025-09-12	33.4900	33.4900	33.4206	33.4206	-0.549%	703	+3.767%
2025-09-11	33.5200	33.6100	33.5200	33.6050	+1.216%	6,044	+3.197%
2025-09-10	33.2014	33.2014	33.2014	33.2014	+0.238%	6	+4.452%
2025-09-09	33.1226	33.1226	33.1226	33.1226	+0.374%	6	+4.700%
2025-09-08	32.9993	32.9993	32.9993	32.9993	+0.163%	3	+5.091%
2025-09-05	32.9455	32.9455	32.9455	32.9455	-1.229%	3	+5.263%
2025-09-04	33.3556	33.3556	33.3556	33.3556	+0.802%	338	+3.969%
2025-09-03	33.0903	33.0903	33.0903	33.0903	-0.683%	25	+4.802%
2025-09-02	33.3179	33.3179	33.3179	33.3179	-0.308%	38	+4.086%
2025-08-29	33.4209	33.4209	33.4209	33.4209	+0.215%	3	+3.766%
2025-08-28	33.3493	33.3493	33.3493	33.3493	+0.234%	3	+3.988%
2025-08-27	33.2716	33.2716	33.2716	33.2716	+0.451%	3	+4.231%
2025-08-26	33.1221	33.1221	33.1221	33.1221	+0.372%	3	+4.702%
2025-08-25	32.9900	33.0600	32.9900	32.9995	-0.440%	304	+5.091%
2025-08-22	33.1452	33.1452	33.1452	33.1452	+1.754%	4	+4.629%
2025-08-21	32.5739	32.5739	32.5739	32.5739	-0.064%	5	+6.464%
2025-08-20	32.5947	32.5947	32.5947	32.5947	+0.627%	69	+6.396%
2025-08-19	32.3600	32.3916	32.3600	32.3916	+0.004%	406	+7.063%
2025-08-18	32.3904	32.3904	32.3904	32.3904	-0.043%	4	+7.067%
2025-08-15	32.4042	32.4042	32.4042	32.4042	-0.259%	3	+7.021%
2025-08-14	32.4884	32.4884	32.4884	32.4884	+0.241%	6	+6.744%
2025-08-13	32.4104	32.4104	32.4104	32.4104	+0.842%	5	+7.001%
2025-08-12	32.1399	32.1399	32.1399	32.1399	+1.059%	9	+7.901%
2025-08-11	31.7600	31.8031	31.7600	31.8031	+0.014%	542	+9.044%
2025-08-08	31.7100	31.8400	31.7100	31.7987	+0.823%	3,698	+9.059%
2025-08-07	31.5391	31.5391	31.5391	31.5391	-0.161%	3	+9.957%
2025-08-06	31.5900	31.5900	31.5900	31.5900	-0.421%	3	+9.780%
2025-08-05	31.7234	31.7234	31.7234	31.7234	+0.234%	3	+9.318%
2025-08-04	31.6494	31.6494	31.6494	31.6494	+0.964%	11	+9.574%
2025-08-01	31.3471	31.3471	31.3471	31.3471	-1.086%	3	+10.630%
2025-07-31	31.6912	31.6912	31.6912	31.6912	-0.622%	9	+9.429%
2025-07-30	31.8894	31.8894	31.8894	31.8894	-0.764%	3	+8.749%
2025-07-29	32.1350	32.1350	32.1350	32.1350	+0.172%	3	+7.918%
2025-07-28	32.0798	32.0798	32.0798	32.0798	-0.533%	3	+8.104%
2025-07-25	32.2516	32.2516	32.2516	32.2516	+0.291%	72	+7.528%
2025-07-24	32.1581	32.1581	32.1581	32.1581	-0.502%	5	+7.840%
2025-07-23	32.3203	32.3203	32.3203	32.3203	+0.977%	68	+7.299%
2025-07-22	31.9900	32.0076	31.9900	32.0076	+1.083%	115	+8.347%
2025-07-21	31.8700	31.8700	31.6646	31.6646	-0.642%	123	+9.521%
2025-07-18	31.8691	31.8691	31.8691	31.8691	-0.293%	4	+8.818%
2025-07-17	31.9629	31.9629	31.9629	31.9629	+0.583%	4	+8.499%
2025-07-16	31.7000	31.7775	31.7000	31.7775	+0.251%	125	+9.132%
2025-07-15	32.4000	32.4000	31.6978	31.6978	-1.832%	1,757	+9.406%
2025-07-14	32.2692	32.3099	32.2692	32.2895	+0.218%	606	+7.401%
2025-07-11	32.2193	32.2193	32.2193	32.2193	-0.887%	12	+7.635%
2025-07-10	32.5075	32.5075	32.5075	32.5075	+0.686%	3	+6.681%
2025-07-09	32.2859	32.2859	32.2859	32.2859	-0.013%	19	+7.413%
2025-07-08	32.2901	32.2901	32.2901	32.2901	+0.789%	14	+7.399%
2025-07-07	32.0373	32.0373	32.0373	32.0373	-1.223%	6	+8.247%
2025-07-03	32.4339	32.4339	32.4339	32.4339	+0.978%	33	+6.923%
2025-07-02	32.1198	32.1198	32.1198	32.1198	+0.219%	3	+7.969%
2025-07-01	32.0600	32.0600	32.0495	32.0495	+1.037%	399	+8.206%
2025-06-30	31.7206	31.7206	31.7206	31.7206	+0.525%	116	+9.328%
2025-06-27	31.6000	31.6000	31.5548	31.5548	-0.248%	306	+9.902%
2025-06-26	31.6334	31.6334	31.6334	31.6334	+1.044%	32	+9.629%
2025-06-25	31.3066	31.3066	31.3066	31.3066	-0.482%	0	+10.773%
2025-06-24	31.4583	31.4583	31.4583	31.4583	+0.690%	6	+10.239%
2025-06-23	31.2426	31.2426	31.2426	31.2426	+0.364%	7	+11.000%
2025-06-20	31.1292	31.1292	31.1292	31.1292	+0.574%	8	+11.405%
2025-06-18	30.9516	30.9516	30.9516	30.9516	+0.063%	14	+12.044%
2025-06-17	30.9322	30.9322	30.9322	30.9322	-0.857%	48	+12.114%
2025-06-16	31.1997	31.1997	31.1997	31.1997	+0.690%	38	+11.153%
2025-06-13	30.9858	30.9858	30.9858	30.9858	-0.886%	0	+11.920%
2025-06-12	31.2628	31.2628	31.2628	31.2628	+0.362%	183	+10.929%
2025-06-11	31.1500	31.1500	31.1500	31.1500	-0.001%	28	+11.330%
2025-06-10	31.1504	31.1504	31.1504	31.1504	+0.295%	19	+11.329%
2025-06-09	31.0587	31.0587	31.0587	31.0587	-0.210%	50	+11.658%
2025-06-06	31.1242	31.1242	31.1242	31.1242	+1.417%	14	+11.423%
2025-06-05	30.6893	30.6893	30.6893	30.6893	-0.100%	0	+13.002%
2025-06-04	30.7800	30.8055	30.7200	30.7200	-0.825%	968	+12.889%
2025-06-03	30.9756	30.9756	30.9756	30.9756	+0.569%	134	+11.957%
2025-06-02	30.8004	30.8004	30.8004	30.8004	+0.518%	5	+12.594%
2025-05-30	30.6416	30.6416	30.6416	30.6416	-0.052%	14	+13.178%
2025-05-29	30.6575	30.6575	30.6575	30.6575	+0.221%	1	+13.119%
2025-05-28	30.5900	30.5900	30.5900	30.5900	-0.682%	7	+13.368%
2025-05-27	30.8000	30.8000	30.8000	30.8000	+1.556%	27	+12.595%
2025-05-23	30.3281	30.3281	30.3281	30.3281	-0.376%	4	+14.347%
2025-05-22	30.4426	30.4426	30.4426	30.4426	-0.186%	357	+13.917%
2025-05-21	30.4994	30.4994	30.4994	30.4994	-2.110%	22	+13.705%
2025-05-20	31.1569	31.1569	31.1569	31.1569	-0.424%	48	+11.306%
2025-05-19	31.2896	31.2896	31.2896	31.2896	-0.033%	156	+10.834%
2025-05-16	31.3000	31.3000	31.3000	31.3000	+0.644%	46	+10.797%
2025-05-15	31.0998	31.0998	31.0998	31.0998	+0.813%	11	+11.510%
2025-05-14	30.8489	30.8489	30.8489	30.8489	-1.173%	41	+12.417%
2025-05-13	31.3058	31.3500	31.2150	31.2150	+0.849%	2,432	+11.099%
2025-05-12	30.9522	30.9522	30.9522	30.9522	+2.900%	150	+12.042%
2025-05-09	30.2200	30.2200	30.0800	30.0800	-0.275%	102	+15.291%
2025-05-08	30.2800	30.2800	30.1628	30.1628	+1.053%	117	+14.974%
2025-05-07	29.8400	29.8484	29.8400	29.8484	+0.157%	100	+16.185%
2025-05-06	29.8200	29.8200	29.8017	29.8017	-0.727%	3,272	+16.367%
2025-05-05	30.0000	30.0200	30.0000	30.0200	-0.563%	101	+15.521%
2025-05-02	30.0000	30.1900	30.0000	30.1900	+1.828%	120	+14.870%
2025-05-01	29.5900	29.6480	29.5900	29.6480	-0.305%	175	+16.970%
2025-04-30	29.0520	29.7388	29.0520	29.7388	-0.033%	290	+16.613%
2025-04-29	29.4100	29.7486	29.4100	29.7486	+0.548%	538	+16.575%
2025-04-28	29.4800	29.5866	29.4800	29.5866	+0.825%	100	+17.213%
2025-04-25	29.1398	29.3446	29.1398	29.3446	-0.227%	140	+18.180%
2025-04-24	29.1200	29.4114	29.1200	29.4114	+1.971%	114	+17.911%
2025-04-23	29.2500	29.2500	28.8429	28.8429	+0.621%	103	+20.235%
2025-04-22	28.3600	28.6650	28.3600	28.6650	+2.954%	271	+20.982%
2025-04-21	28.0600	28.0600	27.7800	27.8424	-1.877%	1,442	+24.556%
2025-04-17	28.2900	28.5000	28.2900	28.3751	+1.136%	1,272	+22.218%
2025-04-16	28.3705	28.4400	28.0563	28.0563	-0.809%	906	+23.606%
2025-04-15	28.4600	28.4600	28.2850	28.2850	+0.006%	113	+22.607%
2025-04-14	28.4000	28.4000	28.2800	28.2834	+0.764%	945	+22.614%
2025-04-11	27.4100	28.0690	27.4100	28.0690	+1.663%	510	+23.551%
2025-04-10	27.8800	27.8800	27.2400	27.6098	-4.053%	1,080	+25.605%
2025-04-09	26.6800	28.7762	26.6800	28.7762	+7.055%	6,036	+20.514%
2025-04-08	28.0800	28.0800	26.8799	26.8799	-1.356%	365	+29.016%
2025-04-07	26.4500	27.5100	26.4500	27.2493	-0.793%	869	+27.267%
2025-04-04	29.4000	29.4000	27.4671	27.4671	-7.352%	974	+26.258%
2025-04-03	30.3200	30.3200	29.6468	29.6468	-5.327%	129	+16.975%
2025-04-02	31.0756	31.3149	31.0756	31.3149	+0.622%	102	+10.744%
2025-04-01	31.1549	31.1549	31.1212	31.1212	-0.257%	117	+11.433%
2025-03-31	30.8349	31.2014	30.8349	31.2014	+1.571%	509	+11.147%
2025-03-28	30.7900	30.7900	30.6900	30.7188	-1.290%	311	+12.893%
2025-03-27	31.3300	31.3300	31.0600	31.1203	-0.443%	2,566	+11.437%
2025-03-26	31.5700	31.5700	31.2589	31.2589	-0.506%	206	+10.942%
2025-03-25	31.5300	31.5400	31.4178	31.4178	-0.176%	501	+10.381%
2025-03-24	31.3400	31.4732	31.3400	31.4732	+1.405%	121	+10.187%
2025-03-21	30.9400	31.0372	30.9400	31.0372	-0.328%	100	+11.735%
2025-03-20	31.1900	31.2100	31.1393	31.1393	+0.028%	201	+11.369%
2025-03-19	30.7191	31.1307	30.7191	31.1307	+0.698%	101	+11.399%
2025-03-18	30.9100	30.9149	30.9100	30.9149	-0.201%	136	+12.177%
2025-03-17	30.7700	30.9771	30.7700	30.9771	+1.071%	106	+11.952%
2025-03-14	30.5300	30.6490	30.5100	30.6490	+2.182%	3,521	+13.150%
2025-03-13	30.3400	30.3400	29.9944	29.9944	-1.249%	305	+15.620%
2025-03-12	30.2300	30.4400	30.2300	30.3737	+0.283%	1,530	+14.176%
2025-03-11	30.2200	30.2881	30.2200	30.2881	-0.832%	259	+14.498%
2025-03-10	30.7500	30.8900	30.5421	30.5421	-1.222%	211	+13.546%
2025-03-07	30.6900	30.9200	30.6900	30.9200	+0.899%	2,265	+12.158%
2025-03-06	30.7700	30.7700	30.5580	30.6446	-0.763%	422	+13.166%
2025-03-05	30.6300	30.9600	30.6300	30.8802	+0.065%	671	+12.303%
2025-03-04	30.9600	31.3300	30.6400	30.8601	-1.800%	7,417	+12.376%
2025-03-03	31.9700	31.9800	31.4257	31.4257	-1.599%	1,483	+10.354%
2025-02-28	31.6500	31.9365	31.6500	31.9365	+1.395%	814	+8.589%
2025-02-27	31.5900	31.6160	31.4512	31.4970	+0.387%	864	+10.104%
2025-02-26	31.5400	31.5900	31.3755	31.3755	-0.954%	300	+10.530%
2025-02-25	31.6600	31.7000	31.6400	31.6778	-0.325%	776	+9.475%
2025-02-24	31.6200	31.7810	31.6200	31.7810	+0.239%	124	+9.120%
2025-02-21	32.0400	32.0400	31.7051	31.7051	-1.396%	609	+9.381%
2025-02-20	32.0256	32.1539	32.0256	32.1539	-0.322%	141	+7.854%
2025-02-19	31.7400	32.2577	31.7400	32.2577	+0.505%	1,228	+7.507%
2025-02-18	32.0200	32.0956	32.0200	32.0956	+1.025%	102	+8.050%
2025-02-14	31.7400	31.7699	31.7400	31.7699	0.000%	101	+9.158%

.dark-mode .Vf3cCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vf3cCq{ color: #333333; background-color: white; border: 2px solid #333333; }LGCFThemes US Cash Flow Champions ETFstock NASDAQ ETF

LGCF
Themes US Cash Flow Champions ETF
stock NASDAQ ETF