Dark

LGCB
Linkage Global Inc Class A
stock NASDAQ

Inactive

May 15, 2026

0.4120USD+1.779%(+0.0072)4,389,652

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.4546	0.500000	0.370000	0.41200	+1.779%	4,389,652	0.000%
2026-05-14	0.3639	0.455000	0.340000	0.40480	+21.161%	2,027,998	+1.779%
2026-05-13	0.5713	0.571300	0.280000	0.33410	-40.350%	463,371	+23.316%
2026-05-12	0.5900	0.599800	0.558800	0.56010	-5.068%	55,181	-26.442%
2026-05-11	0.6518	0.651800	0.580000	0.59000	-11.940%	58,841	-30.169%
2026-05-08	0.7390	0.739900	0.670000	0.67000	-6.294%	80,520	-38.507%
2026-05-07	0.7134	0.790000	0.660100	0.71500	+1.447%	425,184	-42.378%
2026-05-06	0.6003	0.769700	0.600300	0.70480	+11.838%	103,249	-41.544%
2026-05-05	0.5700	0.642000	0.570000	0.63020	+12.275%	68,234	-34.624%
2026-05-04	0.5500	0.569899	0.530000	0.56130	+2.055%	50,691	-26.599%
2026-05-01	0.5600	0.560000	0.502000	0.55000	-1.786%	20,099	-25.091%
2026-04-30	0.4990	0.590000	0.499000	0.56000	+16.339%	61,708	-26.429%
2026-04-29	0.5306	0.550000	0.478200	0.48135	-10.011%	67,034	-14.407%
2026-04-28	0.6051	0.605100	0.430000	0.53490	-14.224%	149,206	-22.976%
2026-04-27	0.6100	0.635000	0.610000	0.62360	+1.473%	66,202	-33.932%
2026-04-24	0.6008	0.629700	0.595000	0.61455	+0.237%	42,028	-32.959%
2026-04-23	0.6095	0.628000	0.589700	0.61310	-2.388%	109,203	-32.801%
2026-04-22	0.7683	0.768300	0.610200	0.62810	-20.704%	199,223	-34.405%
2026-04-21	1.1500	1.160000	0.746400	0.79210	-31.122%	338,181	-47.986%
2026-04-20	1.1700	1.190000	1.075000	1.15000	-3.361%	25,870	-64.174%
2026-04-17	1.3000	1.330000	1.060000	1.19000	-9.056%	141,808	-65.378%
2026-04-16	1.2900	1.400000	1.260000	1.30850	+0.654%	400,730	-68.514%
2026-04-15	1.3150	1.340000	1.260000	1.30000	-3.704%	15,967	-68.308%
2026-04-14	1.3400	1.360000	1.310000	1.35000	+1.504%	29,474	-69.481%
2026-04-13	1.3800	1.400000	1.315000	1.33000	-1.481%	27,965	-69.023%
2026-04-10	1.4400	1.490000	1.240000	1.35000	-6.574%	869,662	-69.481%
2026-04-09	1.4201	1.475000	1.415000	1.44500	+0.347%	11,233	-71.488%
2026-04-08	1.4800	1.480000	1.420000	1.44000	+0.069%	43,863	-71.389%
2026-04-07	1.4350	1.480000	1.412000	1.43900	-1.100%	43,520	-71.369%
2026-04-06	1.5000	1.500000	1.410000	1.45500	-1.020%	27,116	-71.684%
2026-04-02	1.5500	1.550000	1.450000	1.47000	0.000%	17,491	-71.973%
2026-04-01	1.4900	1.530000	1.460000	1.47000	-2.000%	42,566	-71.973%
2026-03-31	1.4800	1.600000	1.380000	1.50000	-0.662%	366,519	-72.533%
2026-03-30	1.4600	1.565000	1.460000	1.51000	0.000%	47,791	-72.715%
2026-03-27	1.5300	1.530000	1.510000	1.51000	-1.948%	7,177	-72.715%
2026-03-26	1.5100	1.570000	1.510000	1.54000	+1.987%	31,313	-73.247%
2026-03-25	1.4300	1.570000	1.430000	1.51000	+6.338%	92,157	-72.715%
2026-03-24	1.4300	1.540000	1.330000	1.42000	-1.389%	30,570	-70.986%
2026-03-23	1.4700	1.480000	1.440000	1.44000	-2.703%	13,031	-71.389%
2026-03-20	1.5400	1.540000	1.480000	1.48000	+0.680%	9,286	-72.162%
2026-03-19	1.5200	1.520000	1.470000	1.47000	+1.379%	11,946	-71.973%
2026-03-18	1.4800	1.500000	1.450000	1.45000	-3.333%	4,402	-71.586%
2026-03-17	1.5200	1.540000	1.500000	1.50000	-2.597%	8,370	-72.533%
2026-03-16	1.5700	1.600000	1.540000	1.54000	-0.645%	35,526	-73.247%
2026-03-13	1.5500	1.600000	1.500000	1.55000	0.000%	26,245	-73.419%
2026-03-12	1.5800	1.600000	1.550000	1.55000	-1.274%	6,882	-73.419%
2026-03-11	1.5500	1.610000	1.550000	1.57000	+0.641%	3,157	-73.758%
2026-03-10	1.5400	1.610000	1.540000	1.56000	-0.637%	13,103	-73.590%
2026-03-09	1.5500	1.670000	1.450000	1.57000	+0.641%	34,769	-73.758%
2026-03-06	1.4600	1.680000	1.400000	1.56000	+2.632%	58,920	-73.590%
2026-03-05	1.5600	1.560000	1.490000	1.52000	-3.185%	12,888	-72.895%
2026-03-04	1.5900	1.750000	1.560000	1.57000	-4.848%	41,109	-73.758%
2026-03-03	1.6400	1.650000	1.640000	1.65000	+0.610%	1,313	-75.030%
2026-03-02	1.6800	1.770000	1.640000	1.64000	-7.345%	19,377	-74.878%
2026-02-27	1.6702	1.820000	1.640000	1.77000	+4.734%	18,502	-76.723%
2026-02-26	1.6400	1.730000	1.600000	1.69000	+0.595%	22,845	-75.621%
2026-02-25	1.6600	1.770000	1.660000	1.68000	-3.448%	34,978	-75.476%
2026-02-24	1.7200	1.799400	1.720000	1.74000	0.000%	19,704	-76.322%
2026-02-23	1.7000	1.840000	1.695000	1.74000	+2.353%	35,388	-76.322%
2026-02-20	1.6200	1.740000	1.612000	1.70000	+4.294%	6,286	-75.765%
2026-02-19	1.5800	1.739900	1.580000	1.63000	+0.617%	21,117	-74.724%
2026-02-18	1.5600	1.660000	1.535000	1.62000	+3.185%	18,966	-74.568%
2026-02-17	1.5800	1.630000	1.560000	1.57000	-3.086%	55,006	-73.758%
2026-02-13	1.6100	1.630000	1.590000	1.62000	+1.250%	12,070	-74.568%
2026-02-12	1.5500	1.645000	1.545423	1.60000	+5.402%	53,835	-74.250%
2026-02-11	1.3200	1.520000	1.320000	1.51800	+15.878%	59,369	-72.859%
2026-02-10	1.2500	1.330000	1.250000	1.31000	+3.968%	22,976	-68.550%
2026-02-09	1.3600	1.379900	1.260000	1.26000	-8.029%	57,256	-67.302%
2026-02-06	1.3700	1.450000	1.250000	1.37000	-0.725%	56,026	-69.927%
2026-02-05	1.4600	1.460000	1.370000	1.38000	-0.719%	21,316	-70.145%
2026-02-04	1.3900	1.470000	1.365000	1.39000	+3.731%	65,316	-70.360%
2026-02-03	1.3400	1.499400	1.300000	1.34000	-6.294%	73,264	-69.254%
2026-02-02	1.5100	1.510000	1.370000	1.43000	-4.667%	64,120	-71.189%
2026-01-30	1.4900	1.530000	1.410000	1.50000	+5.634%	41,933	-72.533%
2026-01-29	1.5300	1.530000	1.420000	1.42000	-5.333%	15,300	-70.986%
2026-01-28	1.4100	1.596500	1.410000	1.50000	+4.895%	24,382	-72.533%
2026-01-27	1.5800	1.650000	1.330000	1.43000	-9.494%	355,213	-71.189%
2026-01-26	1.6000	1.680000	1.555000	1.58000	+0.445%	345,816	-73.924%
2026-01-23	1.6600	1.750000	1.570000	1.57300	-4.667%	368,117	-73.808%
2026-01-22	1.6000	1.730000	1.570000	1.65000	+3.125%	391,426	-75.030%
2026-01-21	1.6100	1.642300	1.585000	1.60000	+1.911%	61,974	-74.250%
2026-01-20	1.6400	1.760000	1.550000	1.57000	-4.848%	129,917	-73.758%
2026-01-16	1.6600	1.700000	1.650000	1.65000	-1.786%	53,880	-75.030%
2026-01-15	1.7050	1.710000	1.670000	1.68000	+3.067%	13,450	-75.476%
2026-01-14	1.7050	1.740000	1.630000	1.63000	-2.395%	4,461	-74.724%
2026-01-13	1.7300	1.730000	1.600000	1.67000	-1.765%	60,877	-75.329%
2026-01-12	1.7800	1.880000	1.690000	1.70000	-4.494%	108,535	-75.765%
2026-01-09	1.8350	1.999900	1.690000	1.78000	-5.319%	313,678	-76.854%
2026-01-08	2.0200	2.040000	1.770000	1.88000	-4.082%	298,218	-78.085%
2026-01-07	2.0400	2.150000	1.800000	1.96000	-2.488%	280,497	-78.980%
2026-01-06	1.8100	2.169900	1.750000	2.01000	+9.836%	271,043	-79.502%
2026-01-05	1.9400	1.940000	1.800000	1.83000	-4.188%	8,822	-77.486%
2026-01-02	1.8700	1.970000	1.870000	1.91000	+4.945%	5,913	-78.429%
2025-12-31	1.7400	1.820000	1.740000	1.82000	+5.202%	26,137	-77.363%
2025-12-30	1.7100	1.764500	1.700000	1.73000	-2.260%	22,582	-76.185%
2025-12-29	1.8000	1.800000	1.750000	1.77000	-6.842%	10,024	-76.723%
2025-12-26	1.8100	1.928900	1.740000	1.90000	+4.972%	35,758	-78.316%
2025-12-24	1.8400	1.860000	1.810000	1.81000	-3.723%	20,798	-77.238%
2025-12-23	1.8700	1.930000	1.870000	1.88000	-1.053%	4,846	-78.085%
2025-12-22	1.9110	1.955000	1.830000	1.90000	-4.523%	59,623	-78.316%
2025-12-19	2.0000	2.030000	1.970000	1.99000	+1.015%	26,580	-79.296%
2025-12-18	1.8700	1.990000	1.850000	1.97000	+4.787%	41,747	-79.086%
2025-12-17	1.8500	1.880000	1.800000	1.88000	0.000%	42,513	-78.085%
2025-12-16	1.8200	1.890000	1.760000	1.88000	+2.732%	28,854	-78.085%
2025-12-15	2.0100	2.010000	1.830000	1.83000	-8.955%	20,695	-77.486%
2025-12-12	2.0600	2.090000	2.010000	2.01000	-0.495%	43,828	-79.502%
2025-12-11	2.0200	2.035000	2.010000	2.02000	-0.980%	10,695	-79.604%
2025-12-10	2.0400	2.100000	2.020000	2.04000	-0.488%	48,215	-79.804%
2025-12-09	2.0700	2.110000	2.050000	2.05000	-2.381%	23,689	-79.902%
2025-12-08	1.9500	2.120000	1.930000	2.10000	+1.942%	145,791	-80.381%
2025-12-05	2.0500	2.060000	2.040000	2.06000	-0.121%	8,915	-80.000%
2025-12-04	2.0500	2.120000	2.040000	2.06250	+0.856%	233,431	-80.024%
2025-12-03	2.0800	2.081000	2.000000	2.04500	-1.683%	33,883	-79.853%
2025-12-02	2.0000	2.265000	1.950000	2.08000	+2.716%	90,107	-80.192%
2025-12-01	1.9600	2.040000	1.950000	2.02500	-0.246%	91,918	-79.654%
2025-11-28	2.0000	2.072500	1.973800	2.03000	+0.495%	212,561	-79.704%
2025-11-26	2.0500	2.050000	2.020000	2.02000	-1.290%	37,185	-79.604%
2025-11-25	2.0791	2.079100	2.040000	2.04640	+0.314%	6,349	-79.867%
2025-11-24	2.0400	2.090000	2.040000	2.04000	-2.857%	5,995	-79.804%
2025-11-21	1.9600	2.100000	1.910000	2.10000	+7.969%	31,963	-80.381%
2025-11-20	2.0365	2.036500	1.910000	1.94500	-3.713%	21,278	-78.817%
2025-11-19	2.0009	2.020000	1.850000	2.02000	-0.980%	61,952	-79.604%
2025-11-18	2.0000	2.080000	1.982000	2.04000	+4.082%	68,079	-79.804%
2025-11-17	1.9900	2.100000	1.670000	1.96000	-1.508%	141,999	-78.980%
2025-11-14	1.8800	2.050000	1.870000	1.99000	+1.531%	23,605	-79.296%
2025-11-13	1.9600	2.031800	1.900000	1.96000	-1.508%	52,372	-78.980%
2025-11-12	1.9700	2.050000	1.970000	1.99000	-9.054%	70,332	-79.296%
2025-11-11	1.8800	2.200000	1.800000	2.18810	+15.552%	191,540	-81.171%
2025-11-10	1.7040	1.910000	1.680000	1.89360	+14.764%	80,855	-78.243%
2025-11-07	1.6100	1.740000	1.600000	1.65000	-2.077%	73,000	-75.030%
2025-11-06	1.5000	1.699700	1.465000	1.68500	+12.333%	94,112	-75.549%
2025-11-05	1.5520	1.582800	1.500000	1.50000	-6.832%	42,937	-72.533%
2025-11-04	1.6100	1.630000	1.560000	1.61000	-3.012%	36,723	-74.410%
2025-11-03	1.7300	1.750000	1.610000	1.66000	-4.046%	53,742	-75.181%
2025-10-31	1.7150	1.750000	1.690000	1.73000	+0.875%	48,539	-76.185%
2025-10-30	1.7400	1.760300	1.710000	1.71500	-2.000%	38,605	-75.977%
2025-10-29	1.7400	1.770000	1.740000	1.75000	-2.235%	51,099	-76.457%
2025-10-28	1.8000	1.860200	1.760000	1.79000	+1.130%	74,402	-76.983%
2025-10-27	1.7620	1.820000	1.750000	1.77000	-1.667%	58,821	-76.723%
2025-10-24	1.7300	1.900100	1.710000	1.80000	+5.882%	253,395	-77.111%
2025-10-23	1.6800	1.750000	1.650000	1.70000	0.000%	107,826	-75.765%
2025-10-22	1.7600	1.790000	1.680000	1.70000	-12.371%	193,359	-75.765%
2025-10-21	1.7600	2.100000	1.730000	1.94000	+10.227%	4,129,332	-78.763%
2025-10-20	1.6900	1.870000	1.680000	1.76000	-2.222%	175,355	-76.591%
2025-10-17	1.8400	1.880000	1.670100	1.80000	-8.629%	481,361	-77.111%
2025-10-16	2.8800	3.100000	1.930000	1.97000	+19.394%	52,126,747	-79.086%
2025-10-15	1.6900	1.730000	1.610000	1.65000	+2.484%	2,608,686	-75.030%
2025-10-14	1.6900	1.690000	1.600000	1.61000	-5.294%	46,539	-74.410%
2025-10-13	1.6900	1.786700	1.625000	1.70000	+0.592%	89,623	-75.765%
2025-10-10	1.7700	1.830000	1.600000	1.69000	-10.582%	274,379	-75.621%
2025-10-09	1.8910	1.960000	1.860000	1.89000	-0.526%	4,069,221	-78.201%
2025-10-08	1.9000	1.904100	1.840000	1.90000	-0.492%	3,079	-78.316%
2025-10-07	1.9700	2.000000	1.900000	1.90940	-3.076%	18,847	-78.423%
2025-10-06	1.8800	1.990000	1.770000	1.97000	+3.684%	9,358	-79.086%
2025-10-03	1.8585	1.900000	1.858500	1.90000	0.000%	2,714	-78.316%
2025-10-02	1.8700	1.900000	1.790000	1.90000	+1.064%	5,748	-78.316%
2025-10-01	1.9100	1.990000	1.870000	1.88000	-5.051%	48,372	-78.085%
2025-09-30	1.9500	2.080000	1.560000	1.98000	-1.493%	103,029	-79.192%
2025-09-29	2.0200	2.160000	1.920000	2.01000	-6.944%	42,446	-79.502%
2025-09-26	2.1000	2.410000	1.917200	2.16000	-9.623%	86,661	-80.926%
2025-09-25	2.4010	2.401000	2.260000	2.39000	-2.049%	909,226	-82.762%
2025-09-24	2.4800	2.600000	2.376100	2.44000	-3.937%	10,368	-83.115%
2025-09-23	2.5900	2.620000	2.487000	2.54000	-1.931%	6,266	-83.780%
2025-09-22	2.4900	2.679900	2.450000	2.59000	+8.368%	12,848	-84.093%
2025-09-19	2.5100	2.520700	2.390000	2.39000	-7.364%	1,844	-82.762%
2025-09-18	2.5000	2.580000	2.500000	2.58000	+2.348%	3,485	-84.031%
2025-09-17	2.4600	2.763000	2.450000	2.52080	-0.756%	9,240	-83.656%
2025-09-16	2.5400	2.540000	2.540000	2.54000	+1.600%	6,286	-83.780%
2025-09-15	2.3700	2.520000	2.370000	2.50000	+2.518%	5,322	-83.520%
2025-09-12	2.2700	2.438600	2.210000	2.43860	+9.354%	9,358	-83.105%
2025-09-11	2.2500	2.250000	2.230000	2.23000	-1.323%	10,089	-81.525%
2025-09-10	2.1500	2.260000	2.150000	2.25990	+2.723%	7,192	-81.769%
2025-09-09	2.1500	2.200000	2.070100	2.20000	+1.378%	9,306	-81.273%
2025-09-08	2.2000	2.200000	2.150000	2.17010	-1.810%	5,712	-81.015%
2025-09-05	2.2200	2.230000	2.210100	2.21010	-0.441%	1,989	-81.358%
2025-09-04	2.2175	2.220000	2.200000	2.21990	+1.052%	2,754	-81.441%
2025-09-03	2.2200	2.220000	2.160000	2.19680	-0.597%	3,317	-81.245%
2025-09-02	2.2200	2.250000	2.210000	2.21000	-0.897%	7,296	-81.357%
2025-08-29	2.1754	2.250000	2.175400	2.23000	-1.323%	5,407	-81.525%
2025-08-28	2.2599	2.259900	2.259900	2.25990	0.000%	1,026	-81.769%
2025-08-27	2.2000	2.260000	2.200000	2.25990	+0.785%	2,393	-81.769%
2025-08-26	2.2428	2.242800	2.203700	2.24230	+1.923%	1,656	-81.626%
2025-08-25	2.2400	2.290000	2.200000	2.20000	-3.084%	3,592	-81.273%
2025-08-22	2.1000	2.270000	2.100000	2.27000	-1.296%	766	-81.850%
2025-08-21	2.2998	2.299800	2.299800	2.29980	-1.296%	1,127	-82.085%
2025-08-20	2.4000	2.400000	2.200000	2.33000	-4.898%	19,948	-82.318%
2025-08-19	2.4500	2.455000	2.350000	2.45000	-1.210%	10,702	-83.184%
2025-08-18	2.4800	2.480000	2.470000	2.48000	+0.405%	29,922	-83.387%
2025-08-15	2.5056	2.510000	2.460000	2.47000	+5.106%	13,170	-83.320%
2025-08-14	2.4747	2.474700	2.200000	2.35000	-4.858%	5,734	-82.468%
2025-08-13	2.5000	2.509400	2.450000	2.47000	+5.106%	2,274	-83.320%
2025-08-12	2.3300	2.430000	2.330000	2.35000	-11.012%	2,607	-82.468%
2025-08-08	2.6569	2.690000	2.640800	2.64080	+1.180%	5,498	-84.399%
2025-08-07	2.6500	2.700000	2.600000	2.61000	-1.509%	3,007	-84.215%
2025-08-06	2.7000	2.710000	2.650000	2.65000	+0.019%	4,602	-84.453%
2025-08-05	2.5600	2.690000	2.560000	2.64950	+15.171%	7,151	-84.450%
2025-08-04	2.2500	2.300500	2.210000	2.30050	-9.429%	1,358	-82.091%
2025-08-01	2.5500	2.600000	2.540000	2.54000	-2.308%	2,433	-83.780%
2025-07-31	2.6500	2.660000	2.590000	2.60000	-3.704%	4,388	-84.154%
2025-07-30	2.7001	2.710000	2.670000	2.70000	-2.527%	4,305	-84.741%
2025-07-29	2.7400	2.770000	2.730000	2.77000	+0.727%	4,711	-85.126%
2025-07-28	2.6300	2.750000	2.630000	2.75000	+1.852%	1,571	-85.018%
2025-07-25	2.6700	2.700000	2.655000	2.70000	0.000%	2,621	-84.741%
2025-07-24	2.7000	2.700000	2.599200	2.70000	+3.846%	15,938	-84.741%
2025-07-23	2.5100	2.650000	2.510000	2.60000	+4.481%	13,070	-84.154%
2025-07-22	2.5150	2.515000	2.464700	2.48850	-1.391%	6,984	-83.444%
2025-07-21	2.5300	2.590000	2.491400	2.52360	+4.822%	22,086	-83.674%
2025-07-18	2.4000	2.435000	2.400000	2.40750	-2.530%	2,257	-82.887%
2025-07-17	2.3600	2.470000	2.360000	2.47000	0.000%	4,415	-83.320%
2025-07-16	2.3100	2.470000	2.310000	2.47000	+6.926%	9,999	-83.320%
2025-07-15	2.3914	2.391400	2.300000	2.31000	-8.696%	10,432	-82.165%
2025-07-14	2.5300	2.530000	2.460000	2.53000	-0.628%	2,655	-83.715%
2025-07-11	2.4500	2.546000	2.450000	2.54600	+1.840%	5,195	-83.818%
2025-07-10	2.4500	2.509900	2.440000	2.50000	+4.167%	11,253	-83.520%
2025-07-09	2.4800	2.490000	2.400000	2.40000	-5.396%	4,945	-82.833%
2025-07-08	2.3700	2.536900	2.370000	2.53690	+4.831%	10,908	-83.760%
2025-07-07	2.4400	2.440000	2.250000	2.42000	0.000%	3,439	-82.975%
2025-07-03	2.4200	2.420000	2.420000	2.42000	+0.829%	1,044	-82.975%
2025-07-02	2.5000	2.500000	2.400000	2.40010	-4.226%	11,810	-82.834%
2025-07-01	2.4000	2.529900	2.400000	2.50600	+7.094%	10,410	-83.559%
2025-06-30	2.2161	2.370000	2.216100	2.34000	+6.330%	5,458	-82.393%
2025-06-27	2.2000	2.400000	2.200000	2.20070	-5.549%	11,731	-81.279%
2025-06-26	2.4600	2.550000	2.300000	2.33000	+1.747%	33,626	-82.318%
2025-06-25	2.3000	2.370000	2.260100	2.29000	+1.327%	1,143	-82.009%
2025-06-24	2.2600	2.410000	2.250000	2.26000	+0.444%	2,759	-81.770%
2025-06-23	2.3000	2.330000	2.250000	2.25000	-3.433%	6,879	-81.689%
2025-06-20	2.4600	2.460000	2.330000	2.33000	+1.128%	2,417	-82.318%
2025-06-18	2.2600	2.350000	2.260000	2.30400	-2.373%	3,892	-82.118%
2025-06-17	2.3700	2.390000	2.310000	2.36000	-0.422%	4,401	-82.542%
2025-06-16	2.2100	2.390000	2.103800	2.37000	+0.424%	6,276	-82.616%
2025-06-13	2.1900	2.360000	2.033500	2.36000	-2.010%	10,004	-82.542%
2025-06-12	2.4700	2.470000	2.290000	2.40840	+5.170%	5,076	-82.893%
2025-06-11	2.3100	2.428800	2.290000	2.29000	-1.293%	6,405	-82.009%
2025-06-10	2.2500	2.375000	2.250000	2.32000	0.000%	10,902	-82.241%
2025-06-09	2.4100	2.430000	2.290000	2.32000	-3.734%	15,747	-82.241%
2025-06-06	2.4800	2.480000	2.400000	2.41000	-2.823%	3,142	-82.905%
2025-06-05	2.2427	2.491500	2.173600	2.48000	-1.587%	22,602	-83.387%
2025-06-04	2.4525	2.520000	2.390000	2.52000	+2.024%	21,182	-83.651%
2025-06-03	2.3300	2.480000	2.330000	2.47000	+2.917%	18,825	-83.320%
2025-06-02	2.5200	2.634400	2.360500	2.40000	-4.000%	50,426	-82.833%
2025-05-30	2.2550	2.560000	2.255000	2.50000	+10.132%	77,674	-83.520%
2025-05-29	2.2000	2.290100	2.150000	2.27000	+1.339%	15,917	-81.850%
2025-05-28	2.1700	2.259200	2.150000	2.24000	-2.183%	6,197	-81.607%
2025-05-27	2.1450	2.290000	2.120000	2.29000	+4.233%	11,646	-82.009%
2025-05-23	1.9900	2.300000	1.950100	2.19700	+10.015%	62,201	-81.247%
2025-05-22	1.9514	1.997000	1.951400	1.99700	+2.410%	1,677	-79.369%
2025-05-21	1.9500	1.979200	1.920000	1.95000	-2.985%	3,417	-78.872%
2025-05-20	1.8900	2.060000	1.890000	2.01000	+11.667%	38,400	-79.502%
2025-05-19	1.8400	1.899900	1.790000	1.80000	-6.494%	14,829	-77.111%
2025-05-16	1.8765	1.970000	1.876500	1.92500	-2.778%	11,856	-78.597%
2025-05-15	1.9600	1.980000	1.956100	1.98000	+1.020%	4,390	-79.192%
2025-05-14	1.9698	2.019100	1.930000	1.96000	-1.010%	23,485	-78.980%
2025-05-13	1.9000	2.120000	1.900000	1.98000	+5.319%	17,464	-79.192%
2025-05-12	2.0878	2.113600	1.880000	1.88000	-5.051%	57,696	-78.085%
2025-05-09	1.9700	2.040000	1.900000	1.98000	+4.194%	58,987	-79.192%
2025-05-08	1.8900	1.970000	1.860000	1.90030	-2.046%	40,680	-78.319%
2025-05-07	1.8900	1.950000	1.870000	1.94000	0.000%	13,415	-78.763%
2025-05-06	1.9140	1.950000	1.870000	1.94000	-1.020%	10,300	-78.763%
2025-05-05	1.8000	1.990000	1.800000	1.96000	+3.158%	22,196	-78.980%
2025-05-02	1.8900	1.990000	1.860000	1.90000	0.000%	35,109	-78.316%
2025-05-01	1.9000	1.964400	1.830000	1.90000	-1.042%	29,348	-78.316%
2025-04-30	1.8700	1.999000	1.850000	1.92000	+2.128%	37,120	-78.542%
2025-04-29	1.7800	2.130000	1.780000	1.88000	+2.732%	244,874	-78.085%
2025-04-28	1.8000	1.879900	1.570000	1.83000	-6.633%	129,396	-77.486%
2025-04-25	1.8600	2.150000	1.800000	1.96000	-0.508%	512,370	-78.980%
2025-04-24	2.1600	2.400000	1.880000	1.97000	+4.787%	18,909,445	-79.086%
2025-04-23	1.7600	1.998900	1.760000	1.88000	+7.416%	2,594,998	-78.085%
2025-04-22	1.7500	1.750200	1.690000	1.75020	+0.137%	26,029	-76.460%
2025-04-21	1.6800	1.850000	1.680000	1.74780	+1.616%	17,081	-76.428%
2025-04-17	1.8700	1.870000	1.720000	1.72000	-0.006%	4,225	-76.047%
2025-04-16	2.0400	2.040000	1.720000	1.72010	-15.681%	84,740	-76.048%
2025-04-15	1.7900	2.070000	1.790000	2.04000	+9.091%	35,408	-79.804%
2025-04-14	1.8100	1.899900	1.800100	1.87000	-1.058%	6,601	-77.968%
2025-04-11	1.9900	2.050000	1.800000	1.89000	-1.563%	14,732	-78.201%
2025-04-10	1.6050	2.124400	1.501000	1.92000	+15.656%	68,415	-78.542%
2025-04-09	1.6400	1.670100	1.219700	1.66010	+1.847%	47,100	-75.182%
2025-04-08	2.0400	2.200000	1.616700	1.63000	-18.090%	86,793	-74.724%
2025-04-07	1.5781	2.150000	1.440000	1.99000	+21.638%	340,881	-79.296%
2025-04-04	1.2800	1.799000	1.221000	1.63600	+21.006%	58,180	-74.817%
2025-04-03	1.3460	1.447000	1.300000	1.35200	-14.333%	22,003	-69.527%
2025-04-02	1.6000	1.610000	1.500000	1.57820	-1.486%	13,907	-73.894%
2025-04-01	1.5640	1.682000	1.564000	1.60200	-0.866%	1,399	-74.282%
2025-03-31	1.6000	1.625000	1.500000	1.61600	-0.676%	2,544	-74.505%
2025-03-28	1.6060	1.790000	1.602000	1.62700	-5.899%	5,387	-74.677%
2025-03-27	1.8490	1.849000	1.600000	1.72900	-6.490%	23,556	-76.171%
2025-03-26	1.7410	1.850000	1.741000	1.84900	+4.110%	858	-77.718%
2025-03-25	1.8500	1.850000	1.644000	1.77600	-0.671%	7,431	-76.802%
2025-03-24	1.8700	1.870000	1.787000	1.78800	-2.027%	7,847	-76.957%
2025-03-21	1.8800	1.948000	1.724000	1.82500	-0.869%	13,247	-77.425%
2025-03-20	1.8100	1.900000	1.750000	1.84100	+5.441%	11,702	-77.621%
2025-03-19	1.7900	1.793000	1.700000	1.74600	+0.808%	2,922	-76.403%
2025-03-18	1.7800	1.797000	1.629000	1.73200	+1.109%	10,438	-76.212%
2025-03-17	1.6880	1.894000	1.629000	1.71300	-3.602%	23,559	-75.949%
2025-03-14	2.0000	2.000000	1.675000	1.77700	-22.198%	100,162	-76.815%
2025-03-13	2.2100	2.346000	2.210000	2.28400	+2.284%	597,923	-81.961%
2025-03-12	2.2730	2.350000	2.204000	2.23300	-4.979%	4,227	-81.549%
2025-03-11	2.2550	2.370000	2.204000	2.35000	+2.620%	12,230	-82.468%
2025-03-10	2.4000	2.491000	2.206000	2.29000	+0.970%	27,587	-82.009%
2025-03-07	2.2450	2.309000	2.203000	2.26800	-1.988%	14,852	-81.834%
2025-03-06	2.4700	2.470000	2.288000	2.31400	-11.747%	29,614	-82.195%
2025-03-05	2.4280	2.678000	2.428000	2.62200	+2.582%	247,890	-84.287%
2025-03-04	2.7000	2.700000	2.433000	2.55600	-3.182%	9,209	-83.881%
2025-03-03	2.5810	2.690000	2.580000	2.64000	+2.326%	2,849	-84.394%
2025-02-28	2.5470	2.729000	2.386000	2.58000	-1.752%	6,124	-84.031%
2025-02-27	3.0870	3.107000	2.479000	2.62600	-3.314%	56,188	-84.311%
2025-02-26	2.6000	2.716000	2.600000	2.71600	+2.568%	3,229	-84.831%
2025-02-25	2.7500	2.798000	2.457000	2.64800	-4.439%	56,120	-84.441%
2025-02-24	2.2890	2.781000	2.239000	2.77100	+18.723%	69,593	-85.132%
2025-02-21	2.2750	2.370000	2.253000	2.33400	+1.522%	27,851	-82.348%
2025-02-20	2.5850	2.684000	2.224000	2.29900	-10.195%	34,706	-82.079%
2025-02-19	2.5650	2.689000	2.532000	2.56000	-1.803%	4,513	-83.906%
2025-02-18	2.6160	2.712000	2.600000	2.60700	+0.656%	3,556	-84.196%
2025-02-14	2.6300	2.828000	2.421000	2.59000	-3.178%	45,435	-84.093%
2025-02-13	2.6300	2.718000	2.436000	2.67500	+2.451%	24,441	-84.598%
2025-02-12	2.3620	2.790000	2.362000	2.61100	+4.440%	114,423	-84.221%
2025-02-11	2.4200	2.500000	2.400000	2.50000	-0.833%	1,877	-83.520%
2025-02-10	2.3380	2.549000	2.311000	2.52100	+4.260%	4,463	-83.657%
2025-02-07	2.5900	2.596000	2.406000	2.41800	+0.624%	3,186	-82.961%
2025-02-06	2.3110	2.442000	2.311000	2.40300	-2.713%	4,547	-82.855%
2025-02-05	2.4000	2.593000	2.174000	2.47000	+2.277%	17,925	-83.320%
2025-02-04	2.5000	2.554000	2.411000	2.41500	-3.400%	9,817	-82.940%
2025-02-03	2.6820	2.685000	2.443000	2.50000	-8.257%	4,637	-83.520%
2025-01-31	2.6600	2.900000	2.371000	2.72500	-1.625%	22,077	-84.881%
2025-01-30	2.8870	2.887000	2.682000	2.77000	-4.450%	6,962	-85.126%
2025-01-29	2.7980	3.000000	2.775000	2.89900	-1.729%	7,620	-85.788%
2025-01-28	2.7000	3.075000	2.633000	2.95000	+6.306%	30,324	-86.034%
2025-01-27	2.8000	2.850000	2.700000	2.77500	-2.047%	9,529	-85.153%
2025-01-24	2.9880	3.013000	2.801000	2.83300	-5.441%	15,523	-85.457%
2025-01-23	2.9550	3.052000	2.704000	2.99600	+2.955%	28,731	-86.248%
2025-01-22	2.8900	3.100000	2.880000	2.91000	-1.356%	8,227	-85.842%
2025-01-21	3.0000	3.100000	2.815000	2.95000	+2.573%	17,798	-86.034%
2025-01-17	3.5130	3.699000	2.792000	2.87600	-22.270%	89,066	-85.675%
2025-01-16	4.1000	4.190000	3.700000	3.70000	-9.535%	31,795	-88.865%
2025-01-15	4.8190	6.834000	3.800000	4.09000	-16.428%	257,571	-89.927%
2025-01-14	3.8810	4.950000	3.666000	4.89400	+26.134%	54,693	-91.582%
2025-01-13	3.8000	4.307000	3.800000	3.88000	+2.025%	14,498	-89.381%
2025-01-10	4.1200	4.390000	3.750000	3.80300	-8.007%	5,993	-89.166%
2025-01-08	4.4980	4.498000	4.100000	4.13400	-9.243%	5,482	-90.034%
2025-01-07	4.2680	4.700000	4.200000	4.55500	+3.523%	8,200	-90.955%
2025-01-06	4.1400	4.777800	4.140000	4.40000	+3.872%	22,814	-90.636%
2025-01-03	4.2000	4.453000	4.128000	4.23600	+2.940%	19,610	-90.274%
2025-01-02	4.2100	4.300000	3.578000	4.11500	-6.837%	18,771	-89.988%
2024-12-31	4.2100	4.500000	4.201000	4.41700	-0.964%	10,227	-90.672%
2024-12-30	4.1500	4.475000	4.100000	4.46000	+1.364%	41,326	-90.762%
2024-12-27	4.4800	4.700000	4.114000	4.40000	-3.720%	25,748	-90.636%
2024-12-26	3.5390	4.625000	3.539000	4.57000	+24.863%	118,873	-90.985%
2024-12-24	3.1000	3.700000	3.073000	3.66000	+11.382%	46,598	-88.743%
2024-12-23	3.8910	3.891000	3.030000	3.28600	-11.165%	82,517	-87.462%
2024-12-20	3.1100	4.200000	3.110000	3.69900	+20.293%	1,033,488	-88.862%
2024-12-19	2.8440	3.177000	2.800000	3.07500	+14.953%	159,270	-86.602%
2024-12-18	2.1170	2.690000	2.117000	2.67500	+27.624%	169,126	-84.598%
2024-12-17	2.0220	2.260000	1.916000	2.09600	+1.748%	36,388	-80.344%
2024-12-16	1.8400	2.260000	1.840000	2.06000	+7.853%	39,963	-80.000%
2024-12-13	1.9390	1.939000	1.727000	1.91000	-0.469%	11,830	-78.429%
2024-12-12	2.0680	2.079000	1.911000	1.91900	-6.390%	9,500	-78.530%
2024-12-11	2.2000	2.250000	1.960000	2.05000	-8.889%	29,807	-79.902%
2024-12-10	2.3270	2.327000	2.122000	2.25000	-3.433%	25,835	-81.689%
2024-12-09	2.3000	2.390000	2.168000	2.33000	+6.441%	47,322	-82.318%
2024-12-06	2.1400	2.195000	2.083000	2.18900	+2.481%	11,093	-81.179%
2024-12-05	2.1820	2.250000	2.100000	2.13600	-5.067%	14,389	-80.712%
2024-12-04	2.1280	2.300000	2.090000	2.25000	+7.707%	33,299	-81.689%
2024-12-03	2.0510	2.190000	2.051000	2.08900	-4.612%	9,896	-80.278%
2024-12-02	2.2200	2.220000	2.065000	2.19000	-0.050%	12,775	-81.187%
2024-11-29	2.3420	2.342000	2.037000	2.19110	-3.177%	40,908	-81.197%
2024-11-27	2.1300	2.391000	2.100000	2.26300	+4.769%	45,467	-81.794%
2024-11-26	2.1100	2.199000	2.007000	2.16000	-4.340%	52,054	-80.926%
2024-11-25	2.2610	2.261000	2.157000	2.25800	-0.133%	13,360	-81.754%
2024-11-22	2.2100	2.350000	2.201000	2.26100	-0.659%	13,715	-81.778%
2024-11-21	2.2740	2.320000	2.200000	2.27600	-0.175%	15,984	-81.898%
2024-11-20	2.2100	2.350000	2.201000	2.28000	+3.167%	48,728	-81.930%

.dark-mode .Q1vyz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1vyz9{ color: #333333; background-color: white; border: 2px solid #333333; }LGCBLinkage Global Inc Class Astock NASDAQ

LGCB
Linkage Global Inc Class A
stock NASDAQ