Dark

LGCB
Linkage Global Inc Class A
stock NASDAQ

At Close

Jul 3, 2025

2.42USD+0.829%(+0.02)1,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:18:30 AM EDT

2.40USD-0.826%(-0.02)500

After-hours

Jul 1, 2025 4:14:30 PM EDT

2.48USD-1.038%(-0.03)329

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	2.4200	2.4200	2.4200	2.4200	+0.829%	1,044	0.000%
2025-07-02	2.5000	2.5000	2.4000	2.4001	-4.226%	11,810	+0.829%
2025-07-01	2.4000	2.5299	2.4000	2.5060	+7.094%	10,410	-3.432%
2025-06-30	2.2161	2.3700	2.2161	2.3400	+6.330%	5,458	+3.419%
2025-06-27	2.2000	2.4000	2.2000	2.2007	-5.549%	11,731	+9.965%
2025-06-26	2.4600	2.5500	2.3000	2.3300	+1.747%	33,626	+3.863%
2025-06-25	2.3000	2.3700	2.2601	2.2900	+1.327%	1,143	+5.677%
2025-06-24	2.2600	2.4100	2.2500	2.2600	+0.444%	2,759	+7.080%
2025-06-23	2.3000	2.3300	2.2500	2.2500	-3.433%	6,879	+7.556%
2025-06-20	2.4600	2.4600	2.3300	2.3300	+1.128%	2,417	+3.863%
2025-06-18	2.2600	2.3500	2.2600	2.3040	-2.373%	3,892	+5.035%
2025-06-17	2.3700	2.3900	2.3100	2.3600	-0.422%	4,401	+2.542%
2025-06-16	2.2100	2.3900	2.1038	2.3700	+0.424%	6,276	+2.110%
2025-06-13	2.1900	2.3600	2.0335	2.3600	-2.010%	10,004	+2.542%
2025-06-12	2.4700	2.4700	2.2900	2.4084	+5.170%	5,076	+0.482%
2025-06-11	2.3100	2.4288	2.2900	2.2900	-1.293%	6,405	+5.677%
2025-06-10	2.2500	2.3750	2.2500	2.3200	0.000%	10,902	+4.310%
2025-06-09	2.4100	2.4300	2.2900	2.3200	-3.734%	15,747	+4.310%
2025-06-06	2.4800	2.4800	2.4000	2.4100	-2.823%	3,142	+0.415%
2025-06-05	2.2427	2.4915	2.1736	2.4800	-1.587%	22,602	-2.419%
2025-06-04	2.4525	2.5200	2.3900	2.5200	+2.024%	21,182	-3.968%
2025-06-03	2.3300	2.4800	2.3300	2.4700	+2.917%	18,825	-2.024%
2025-06-02	2.5200	2.6344	2.3605	2.4000	-4.000%	50,426	+0.833%
2025-05-30	2.2550	2.5600	2.2550	2.5000	+10.132%	77,674	-3.200%
2025-05-29	2.2000	2.2901	2.1500	2.2700	+1.339%	15,917	+6.608%
2025-05-28	2.1700	2.2592	2.1500	2.2400	-2.183%	6,197	+8.036%
2025-05-27	2.1450	2.2900	2.1200	2.2900	+4.233%	11,646	+5.677%
2025-05-23	1.9900	2.3000	1.9501	2.1970	+10.015%	62,201	+10.150%
2025-05-22	1.9514	1.9970	1.9514	1.9970	+2.410%	1,677	+21.182%
2025-05-21	1.9500	1.9792	1.9200	1.9500	-2.985%	3,417	+24.103%
2025-05-20	1.8900	2.0600	1.8900	2.0100	+11.667%	38,400	+20.398%
2025-05-19	1.8400	1.8999	1.7900	1.8000	-6.494%	14,829	+34.444%
2025-05-16	1.8765	1.9700	1.8765	1.9250	-2.778%	11,856	+25.714%
2025-05-15	1.9600	1.9800	1.9561	1.9800	+1.020%	4,390	+22.222%
2025-05-14	1.9698	2.0191	1.9300	1.9600	-1.010%	23,485	+23.469%
2025-05-13	1.9000	2.1200	1.9000	1.9800	+5.319%	17,464	+22.222%
2025-05-12	2.0878	2.1136	1.8800	1.8800	-5.051%	57,696	+28.723%
2025-05-09	1.9700	2.0400	1.9000	1.9800	+4.194%	58,987	+22.222%
2025-05-08	1.8900	1.9700	1.8600	1.9003	-2.046%	40,680	+27.348%
2025-05-07	1.8900	1.9500	1.8700	1.9400	0.000%	13,415	+24.742%
2025-05-06	1.9140	1.9500	1.8700	1.9400	-1.020%	10,300	+24.742%
2025-05-05	1.8000	1.9900	1.8000	1.9600	+3.158%	22,196	+23.469%
2025-05-02	1.8900	1.9900	1.8600	1.9000	0.000%	35,109	+27.368%
2025-05-01	1.9000	1.9644	1.8300	1.9000	-1.042%	29,348	+27.368%
2025-04-30	1.8700	1.9990	1.8500	1.9200	+2.128%	37,120	+26.042%
2025-04-29	1.7800	2.1300	1.7800	1.8800	+2.732%	244,874	+28.723%
2025-04-28	1.8000	1.8799	1.5700	1.8300	-6.633%	129,396	+32.240%
2025-04-25	1.8600	2.1500	1.8000	1.9600	-0.508%	512,370	+23.469%
2025-04-24	2.1600	2.4000	1.8800	1.9700	+4.787%	18,909,445	+22.843%
2025-04-23	1.7600	1.9989	1.7600	1.8800	+7.416%	2,594,998	+28.723%
2025-04-22	1.7500	1.7502	1.6900	1.7502	+0.137%	26,029	+38.270%
2025-04-21	1.6800	1.8500	1.6800	1.7478	+1.616%	17,081	+38.460%
2025-04-17	1.8700	1.8700	1.7200	1.7200	-0.006%	4,225	+40.698%
2025-04-16	2.0400	2.0400	1.7200	1.7201	-15.681%	84,740	+40.689%
2025-04-15	1.7900	2.0700	1.7900	2.0400	+9.091%	35,408	+18.627%
2025-04-14	1.8100	1.8999	1.8001	1.8700	-1.058%	6,601	+29.412%
2025-04-11	1.9900	2.0500	1.8000	1.8900	-1.563%	14,732	+28.042%
2025-04-10	1.6050	2.1244	1.5010	1.9200	+15.656%	68,415	+26.042%
2025-04-09	1.6400	1.6701	1.2197	1.6601	+1.847%	47,100	+45.774%
2025-04-08	2.0400	2.2000	1.6167	1.6300	-18.090%	86,793	+48.466%
2025-04-07	1.5781	2.1500	1.4400	1.9900	+21.638%	340,881	+21.608%
2025-04-04	1.2800	1.7990	1.2210	1.6360	+21.006%	58,180	+47.922%
2025-04-03	1.3460	1.4470	1.3000	1.3520	-14.333%	22,003	+78.994%
2025-04-02	1.6000	1.6100	1.5000	1.5782	-1.486%	13,907	+53.339%
2025-04-01	1.5640	1.6820	1.5640	1.6020	-0.866%	1,399	+51.061%
2025-03-31	1.6000	1.6250	1.5000	1.6160	-0.676%	2,544	+49.752%
2025-03-28	1.6060	1.7900	1.6020	1.6270	-5.899%	5,387	+48.740%
2025-03-27	1.8490	1.8490	1.6000	1.7290	-6.490%	23,556	+39.965%
2025-03-26	1.7410	1.8500	1.7410	1.8490	+4.110%	858	+30.882%
2025-03-25	1.8500	1.8500	1.6440	1.7760	-0.671%	7,431	+36.261%
2025-03-24	1.8700	1.8700	1.7870	1.7880	-2.027%	7,847	+35.347%
2025-03-21	1.8800	1.9480	1.7240	1.8250	-0.869%	13,247	+32.603%
2025-03-20	1.8100	1.9000	1.7500	1.8410	+5.441%	11,702	+31.450%
2025-03-19	1.7900	1.7930	1.7000	1.7460	+0.808%	2,922	+38.603%
2025-03-18	1.7800	1.7970	1.6290	1.7320	+1.109%	10,438	+39.723%
2025-03-17	1.6880	1.8940	1.6290	1.7130	-3.602%	23,559	+41.273%
2025-03-14	2.0000	2.0000	1.6750	1.7770	-22.198%	100,162	+36.185%
2025-03-13	2.2100	2.3460	2.2100	2.2840	+2.284%	597,923	+5.954%
2025-03-12	2.2730	2.3500	2.2040	2.2330	-4.979%	4,227	+8.374%
2025-03-11	2.2550	2.3700	2.2040	2.3500	+2.620%	12,230	+2.979%
2025-03-10	2.4000	2.4910	2.2060	2.2900	+0.970%	27,587	+5.677%
2025-03-07	2.2450	2.3090	2.2030	2.2680	-1.988%	14,852	+6.702%
2025-03-06	2.4700	2.4700	2.2880	2.3140	-11.747%	29,614	+4.581%
2025-03-05	2.4280	2.6780	2.4280	2.6220	+2.582%	247,890	-7.704%
2025-03-04	2.7000	2.7000	2.4330	2.5560	-3.182%	9,209	-5.321%
2025-03-03	2.5810	2.6900	2.5800	2.6400	+2.326%	2,849	-8.333%
2025-02-28	2.5470	2.7290	2.3860	2.5800	-1.752%	6,124	-6.202%
2025-02-27	3.0870	3.1070	2.4790	2.6260	-3.314%	56,188	-7.845%
2025-02-26	2.6000	2.7160	2.6000	2.7160	+2.568%	3,229	-10.898%
2025-02-25	2.7500	2.7980	2.4570	2.6480	-4.439%	56,120	-8.610%
2025-02-24	2.2890	2.7810	2.2390	2.7710	+18.723%	69,593	-12.667%
2025-02-21	2.2750	2.3700	2.2530	2.3340	+1.522%	27,851	+3.685%
2025-02-20	2.5850	2.6840	2.2240	2.2990	-10.195%	34,706	+5.263%
2025-02-19	2.5650	2.6890	2.5320	2.5600	-1.803%	4,513	-5.469%
2025-02-18	2.6160	2.7120	2.6000	2.6070	+0.656%	3,556	-7.173%
2025-02-14	2.6300	2.8280	2.4210	2.5900	-3.178%	45,435	-6.564%
2025-02-13	2.6300	2.7180	2.4360	2.6750	+2.451%	24,441	-9.533%
2025-02-12	2.3620	2.7900	2.3620	2.6110	+4.440%	114,423	-7.315%
2025-02-11	2.4200	2.5000	2.4000	2.5000	-0.833%	1,877	-3.200%
2025-02-10	2.3380	2.5490	2.3110	2.5210	+4.260%	4,463	-4.006%
2025-02-07	2.5900	2.5960	2.4060	2.4180	+0.624%	3,186	+0.083%
2025-02-06	2.3110	2.4420	2.3110	2.4030	-2.713%	4,547	+0.707%
2025-02-05	2.4000	2.5930	2.1740	2.4700	+2.277%	17,925	-2.024%
2025-02-04	2.5000	2.5540	2.4110	2.4150	-3.400%	9,817	+0.207%
2025-02-03	2.6820	2.6850	2.4430	2.5000	-8.257%	4,637	-3.200%
2025-01-31	2.6600	2.9000	2.3710	2.7250	-1.625%	22,077	-11.193%
2025-01-30	2.8870	2.8870	2.6820	2.7700	-4.450%	6,962	-12.635%
2025-01-29	2.7980	3.0000	2.7750	2.8990	-1.729%	7,620	-16.523%
2025-01-28	2.7000	3.0750	2.6330	2.9500	+6.306%	30,324	-17.966%
2025-01-27	2.8000	2.8500	2.7000	2.7750	-2.047%	9,529	-12.793%
2025-01-24	2.9880	3.0130	2.8010	2.8330	-5.441%	15,523	-14.578%
2025-01-23	2.9550	3.0520	2.7040	2.9960	+2.955%	28,731	-19.226%
2025-01-22	2.8900	3.1000	2.8800	2.9100	-1.356%	8,227	-16.838%
2025-01-21	3.0000	3.1000	2.8150	2.9500	+2.573%	17,798	-17.966%
2025-01-17	3.5130	3.6990	2.7920	2.8760	-22.270%	89,066	-15.855%
2025-01-16	4.1000	4.1900	3.7000	3.7000	-9.535%	31,795	-34.595%
2025-01-15	4.8190	6.8340	3.8000	4.0900	-16.428%	257,571	-40.831%
2025-01-14	3.8810	4.9500	3.6660	4.8940	+26.134%	54,693	-50.552%
2025-01-13	3.8000	4.3070	3.8000	3.8800	+2.025%	14,498	-37.629%
2025-01-10	4.1200	4.3900	3.7500	3.8030	-8.007%	5,993	-36.366%
2025-01-08	4.4980	4.4980	4.1000	4.1340	-9.243%	5,482	-41.461%
2025-01-07	4.2680	4.7000	4.2000	4.5550	+3.523%	8,200	-46.872%
2025-01-06	4.1400	4.7778	4.1400	4.4000	+3.872%	22,814	-45.000%
2025-01-03	4.2000	4.4530	4.1280	4.2360	+2.940%	19,610	-42.871%
2025-01-02	4.2100	4.3000	3.5780	4.1150	-6.837%	18,771	-41.191%
2024-12-31	4.2100	4.5000	4.2010	4.4170	-0.964%	10,227	-45.212%
2024-12-30	4.1500	4.4750	4.1000	4.4600	+1.364%	41,326	-45.740%
2024-12-27	4.4800	4.7000	4.1140	4.4000	-3.720%	25,748	-45.000%
2024-12-26	3.5390	4.6250	3.5390	4.5700	+24.863%	118,873	-47.046%
2024-12-24	3.1000	3.7000	3.0730	3.6600	+11.382%	46,598	-33.880%
2024-12-23	3.8910	3.8910	3.0300	3.2860	-11.165%	82,517	-26.354%
2024-12-20	3.1100	4.2000	3.1100	3.6990	+20.293%	1,033,488	-34.577%
2024-12-19	2.8440	3.1770	2.8000	3.0750	+14.953%	159,270	-21.301%
2024-12-18	2.1170	2.6900	2.1170	2.6750	+27.624%	169,126	-9.533%
2024-12-17	2.0220	2.2600	1.9160	2.0960	+1.748%	36,388	+15.458%
2024-12-16	1.8400	2.2600	1.8400	2.0600	+7.853%	39,963	+17.476%
2024-12-13	1.9390	1.9390	1.7270	1.9100	-0.469%	11,830	+26.702%
2024-12-12	2.0680	2.0790	1.9110	1.9190	-6.390%	9,500	+26.107%
2024-12-11	2.2000	2.2500	1.9600	2.0500	-8.889%	29,807	+18.049%
2024-12-10	2.3270	2.3270	2.1220	2.2500	-3.433%	25,835	+7.556%
2024-12-09	2.3000	2.3900	2.1680	2.3300	+6.441%	47,322	+3.863%
2024-12-06	2.1400	2.1950	2.0830	2.1890	+2.481%	11,093	+10.553%
2024-12-05	2.1820	2.2500	2.1000	2.1360	-5.067%	14,389	+13.296%
2024-12-04	2.1280	2.3000	2.0900	2.2500	+7.707%	33,299	+7.556%
2024-12-03	2.0510	2.1900	2.0510	2.0890	-4.612%	9,896	+15.845%
2024-12-02	2.2200	2.2200	2.0650	2.1900	-0.050%	12,775	+10.502%
2024-11-29	2.3420	2.3420	2.0370	2.1911	-3.177%	40,908	+10.447%
2024-11-27	2.1300	2.3910	2.1000	2.2630	+4.769%	45,467	+6.938%
2024-11-26	2.1100	2.1990	2.0070	2.1600	-4.340%	52,054	+12.037%
2024-11-25	2.2610	2.2610	2.1570	2.2580	-0.133%	13,360	+7.174%
2024-11-22	2.2100	2.3500	2.2010	2.2610	-0.659%	13,715	+7.032%
2024-11-21	2.2740	2.3200	2.2000	2.2760	-0.175%	15,984	+6.327%
2024-11-20	2.2100	2.3500	2.2010	2.2800	+3.167%	48,728	+6.140%
2024-11-19	2.1500	2.2510	2.1100	2.2100	-1.625%	34,363	+9.502%
2024-11-18	2.2500	2.3130	2.1000	2.2465	-0.156%	22,831	+7.723%
2024-11-15	2.2210	2.2990	2.0690	2.2500	-3.017%	21,383	+7.556%
2024-11-14	2.4980	2.5510	2.2200	2.3200	-9.903%	33,893	+4.310%
2024-11-13	2.5990	2.7130	2.3560	2.5750	-5.435%	38,183	-6.019%
2024-11-12	2.7480	2.9190	2.5520	2.7230	-6.842%	42,436	-11.127%
2024-11-11	2.4000	3.1989	2.0500	2.9230	+21.792%	316,426	-17.208%
2024-11-08	2.9500	3.4000	2.3090	2.4000	-0.744%	992,695	+0.833%
2024-11-07	2.1530	2.7230	2.0700	2.4180	+12.308%	234,849	+0.083%
2024-11-06	2.0400	2.3280	1.9460	2.1530	-11.363%	59,875	+12.401%
2024-11-05	2.5200	2.7700	2.3370	2.4290	-7.131%	56,996	-0.371%
2024-11-04	2.7900	2.7900	2.5600	2.6155	-4.891%	60,351	-7.475%
2024-11-01	2.7100	2.7880	2.6940	2.7500	-0.542%	19,908	-12.000%
2024-10-31	2.6780	2.8590	2.5800	2.7650	+1.954%	77,770	-12.477%
2024-10-30	2.6000	2.8300	2.5400	2.7120	+1.194%	71,178	-10.767%
2024-10-29	3.1000	3.1900	2.5400	2.6800	-11.317%	147,678	-9.701%
2024-10-28	3.4000	3.5700	3.0220	3.0220	-18.302%	168,143	-19.921%
2024-10-25	3.0100	3.6990	3.0100	3.6990	+11.081%	447,200	-34.577%
2024-10-24	4.7820	6.2810	3.1550	3.3300	+24.486%	18,253,846	-27.327%
2024-10-23	2.8400	2.8400	2.6610	2.6750	-3.569%	75,897	-9.533%
2024-10-22	2.8350	2.8350	2.6520	2.7740	+3.046%	16,861	-12.761%
2024-10-21	2.8710	2.9900	2.6420	2.6920	-3.960%	25,774	-10.104%
2024-10-18	2.8800	2.9790	2.7020	2.8030	-2.677%	41,552	-13.664%
2024-10-17	2.8000	2.9400	2.6840	2.8801	+8.274%	27,315	-15.975%
2024-10-16	2.5610	2.7900	2.5610	2.6600	+3.866%	18,652	-9.023%
2024-10-15	2.6000	2.7770	2.5100	2.5610	-4.262%	17,454	-5.506%
2024-10-14	2.8530	3.0000	2.6500	2.6750	-8.076%	17,659	-9.533%
2024-10-11	3.0000	3.0500	2.8980	2.9100	-4.590%	14,211	-16.838%
2024-10-10	2.9495	3.0750	2.9000	3.0500	-0.016%	10,840	-20.656%
2024-10-09	3.2000	3.2000	2.8110	3.0505	-2.540%	27,500	-20.669%
2024-10-08	3.3900	3.4830	3.0540	3.1300	-5.381%	9,587	-22.684%
2024-10-07	3.5960	3.5960	3.2400	3.3080	-8.111%	12,309	-26.844%
2024-10-04	2.9200	3.7500	2.9150	3.6000	+21.253%	39,746	-32.778%
2024-10-03	2.8480	3.0510	2.8000	2.9690	+1.124%	9,647	-18.491%
2024-10-02	3.4500	3.7000	2.8790	2.9360	-16.448%	27,427	-17.575%
2024-10-01	3.8600	3.8900	3.3030	3.5140	-8.964%	22,570	-31.133%
2024-09-30	4.0500	4.2410	3.6000	3.8600	-3.258%	32,438	-37.306%
2024-09-27	3.8620	4.0600	3.7200	3.9900	-1.213%	53,642	-39.348%
2024-09-26	4.0000	4.1560	3.8500	4.0390	-0.517%	30,495	-40.084%
2024-09-25	4.1310	4.2400	4.0000	4.0600	-4.471%	36,741	-40.394%
2024-09-24	4.1290	4.5790	4.0500	4.2500	-5.049%	131,560	-43.059%
2024-09-23	5.0470	5.0470	3.9000	4.4760	+7.005%	1,982,977	-45.934%
2024-09-20	9.5910	9.5910	3.8540	4.1830	-57.696%	216,686	-42.147%
2024-09-19	11.6000	12.3000	9.8880	9.8880	-14.759%	19,129	-75.526%
2024-09-18	12.5000	12.6000	11.1000	11.6000	-10.563%	1,443	-79.138%
2024-09-17	13.0000	13.7000	11.9000	12.9700	-1.742%	2,139	-81.342%
2024-09-16	12.3000	13.2000	12.3000	13.2000	+0.763%	563	-81.667%
2024-09-13	11.2180	13.5000	11.2000	13.1000	+6.504%	2,777	-81.527%
2024-09-12	12.8000	12.8000	11.9990	12.3000	0.000%	1,752	-80.325%
2024-09-10	12.6000	13.9000	12.2000	12.3000	-9.559%	2,805	-80.325%
2024-09-09	14.0000	14.7500	13.5000	13.6000	-12.258%	3,049	-82.206%
2024-09-06	17.7000	17.7000	14.3000	15.5000	+1.639%	2,581	-84.387%
2024-09-05	17.6000	17.6000	15.0250	15.2500	-3.481%	269	-84.131%
2024-09-04	16.2000	16.5000	13.1000	15.8000	-5.389%	1,419	-84.684%
2024-09-03	16.4000	16.8000	16.1000	16.7000	-0.595%	216	-85.509%
2024-08-30	16.8180	17.6000	16.6000	16.8000	-2.326%	340	-85.595%
2024-08-29	16.5010	17.7000	16.5010	17.2000	+2.381%	909	-85.930%
2024-08-28	17.6000	17.7000	16.6050	16.8000	-4.000%	566	-85.595%
2024-08-27	16.6000	17.6000	16.6000	17.5000	0.000%	99	-86.171%
2024-08-26	16.7500	17.5000	16.7000	17.5000	-0.568%	690	-86.171%
2024-08-23	16.0000	17.7000	16.0000	17.6000	+0.571%	370	-86.250%
2024-08-22	18.9460	19.0000	17.5000	17.5000	-8.377%	215	-86.171%
2024-08-21	16.5510	19.1500	16.5510	19.1000	-2.051%	113	-87.330%
2024-08-20	19.9000	19.9000	16.1000	19.5000	+2.632%	962	-87.590%
2024-08-19	19.6000	19.6520	15.4440	19.0000	-4.040%	5,164	-87.263%
2024-08-16	20.0200	20.2000	19.5500	19.8000	-0.542%	331	-87.778%
2024-08-15	18.2000	20.5000	18.2000	19.9080	+9.989%	832	-87.844%
2024-08-14	18.1000	18.1000	18.1000	18.1000	-1.362%	34	-86.630%
2024-08-13	18.8000	18.8000	17.2200	18.3500	-5.334%	751	-86.812%
2024-08-12	21.2130	22.0000	18.3500	19.3840	-11.489%	1,449	-87.515%
2024-08-09	21.2000	22.7000	20.6000	21.9000	-0.455%	1,170	-88.950%
2024-08-08	24.8000	25.9000	21.0000	22.0000	-9.465%	3,218	-89.000%
2024-08-07	23.4990	24.5000	23.4990	24.3000	+4.292%	390	-90.041%
2024-08-06	22.2000	24.5940	22.1010	23.3000	+1.525%	2,143	-89.614%
2024-08-05	23.2000	23.6000	22.0000	22.9500	-6.897%	1,895	-89.455%
2024-08-02	26.7540	26.7540	24.0000	24.6500	-8.364%	1,646	-90.183%
2024-08-01	28.1000	30.6500	26.1000	26.9000	-4.305%	1,055	-91.004%
2024-07-31	28.0010	28.1240	28.0000	28.1100	-1.021%	324	-91.391%
2024-07-30	28.1000	29.5000	27.7000	28.4000	-1.389%	1,089	-91.479%
2024-07-29	31.3000	33.2990	28.0000	28.8000	-2.403%	2,281	-91.597%
2024-07-26	28.4000	29.8000	27.0000	29.5090	+3.905%	4,264	-91.799%
2024-07-25	27.3000	29.6990	26.0000	28.4000	+4.412%	2,013	-91.479%
2024-07-24	29.7000	29.7000	27.2000	27.2000	-10.820%	2,188	-91.103%
2024-07-23	37.5000	37.5000	27.3060	30.5000	-16.669%	12,746	-92.066%
2024-07-22	49.6000	50.1000	34.1000	36.6010	-29.816%	16,800	-93.388%
2024-07-19	52.0000	57.0500	50.6370	52.1500	-2.523%	5,778	-95.360%
2024-07-18	52.8000	55.2000	49.6000	53.5000	+3.482%	4,155	-95.477%
2024-07-17	47.5000	53.3280	47.5000	51.7000	+8.046%	10,975	-95.319%
2024-07-16	34.9970	48.0000	34.6000	47.8500	+38.696%	23,533	-94.943%
2024-07-15	32.5660	35.2000	32.5000	34.5000	+3.293%	23,437	-92.986%
2024-07-12	33.5000	34.8000	32.4420	33.4000	-3.596%	2,204	-92.754%
2024-07-11	33.3000	35.2060	30.9220	34.6460	+1.009%	4,502	-93.015%
2024-07-10	32.3000	35.2000	31.5000	34.3000	+4.573%	10,292	-92.945%
2024-07-09	29.2000	33.7000	28.0000	32.8000	+7.541%	32,011	-92.622%
2024-07-08	28.9000	31.1000	27.3280	30.5000	+5.719%	25,061	-92.066%
2024-07-05	28.4000	29.8000	28.3000	28.8500	+1.228%	2,138	-91.612%
2024-07-03	29.5000	31.4000	28.4630	28.5000	-9.146%	4,051	-91.509%
2024-07-02	36.0000	36.4000	29.0000	31.3690	-13.821%	15,868	-92.285%
2024-07-01	34.5000	38.0000	33.0000	36.4000	+8.012%	19,897	-93.352%
2024-06-28	30.3000	36.0000	30.2000	33.7000	+9.772%	4,633	-92.819%
2024-06-27	28.6000	31.2000	27.1000	30.7000	+7.719%	45,257	-92.117%
2024-06-26	28.1000	29.1000	28.1000	28.5000	-1.724%	1,149	-91.509%
2024-06-25	31.3000	31.4000	27.8000	29.0000	-7.643%	5,335	-91.655%
2024-06-24	36.0000	36.6600	31.0000	31.4000	-8.986%	9,094	-92.293%
2024-06-21	32.0000	36.5000	31.3920	34.5000	+4.545%	6,204	-92.986%
2024-06-20	33.5000	37.4000	31.0000	33.0000	-1.493%	8,290	-92.667%
2024-06-18	32.9000	33.5000	31.4000	33.5000	+7.029%	567	-92.776%
2024-06-17	34.5000	37.1340	30.0500	31.3000	-9.275%	13,278	-92.268%
2024-06-14	31.7000	36.7000	31.6000	34.5000	+4.545%	2,532	-92.986%
2024-06-13	32.6000	38.2000	30.8800	33.0000	-6.780%	4,070	-92.667%
2024-06-12	27.2000	35.4000	24.5000	35.4000	+30.627%	23,881	-93.164%
2024-06-11	27.8000	28.0000	26.8000	27.1000	-3.559%	600	-91.070%
2024-06-10	26.7600	28.6000	25.7000	28.1000	+4.461%	1,273	-91.388%
2024-06-07	31.0000	39.0000	26.2000	26.9000	-0.370%	11,132	-91.004%
2024-06-06	26.8000	27.8000	26.8000	27.0000	-6.250%	437	-91.037%
2024-06-05	26.2000	29.0000	25.8000	28.8000	+11.628%	1,487	-91.597%
2024-06-04	28.6640	30.3000	25.5000	25.8000	-9.155%	1,217	-90.620%
2024-06-03	29.0000	31.6000	27.9000	28.4000	-3.072%	635	-91.479%
2024-05-31	30.4000	30.4000	28.0920	29.3000	-3.618%	8,357	-91.741%
2024-05-30	28.1000	30.4000	28.1000	30.4000	+10.949%	716	-92.039%
2024-05-29	29.0000	29.0000	27.4000	27.4000	-1.792%	492	-91.168%
2024-05-28	30.7000	30.7000	27.9000	27.9000	+0.722%	478	-91.326%
2024-05-24	30.4720	30.4720	27.7000	27.7000	0.000%	305	-91.264%
2024-05-23	28.9900	28.9900	27.7000	27.7000	+5.323%	364	-91.264%
2024-05-22	30.9000	31.8000	26.3000	26.3000	-14.610%	1,347	-90.798%
2024-05-21	31.2540	32.3000	30.6000	30.8000	-3.750%	1,460	-92.143%
2024-05-20	31.5850	32.3930	30.5000	32.0000	+6.667%	1,480	-92.438%
2024-05-17	30.8000	33.6780	30.0000	30.0000	-3.226%	2,299	-91.933%
2024-05-16	32.1000	32.9990	31.0000	31.0000	-3.427%	511	-92.194%
2024-05-15	29.8000	34.0000	28.2000	32.1000	+8.814%	1,218	-92.461%
2024-05-14	28.6000	30.8000	27.4580	29.5000	-7.233%	337	-91.797%
2024-05-13	26.7000	32.1000	26.7000	31.8000	+16.484%	2,654	-92.390%
2024-05-10	28.1000	28.8000	27.0000	27.3000	-2.500%	1,179	-91.136%
2024-05-09	29.1000	29.9000	27.2000	28.0000	-3.780%	2,627	-91.357%
2024-05-08	29.6000	29.6000	29.0000	29.1000	0.000%	318	-91.684%
2024-05-07	30.0000	31.5000	29.1000	29.1000	-3.642%	311	-91.684%
2024-05-06	30.1000	30.5000	30.0000	30.2000	+3.072%	1,048	-91.987%
2024-05-03	31.6000	31.6000	29.3000	29.3000	-5.484%	848	-91.741%
2024-05-02	31.2000	32.7000	31.0000	31.0000	-0.450%	305	-92.194%
2024-05-01	30.6930	33.8000	30.6930	31.1400	-3.292%	1,038	-92.229%
2024-04-30	33.0000	35.0000	32.0000	32.2000	+2.548%	1,302	-92.484%
2024-04-29	32.4000	32.7000	30.0000	31.4000	-3.086%	2,431	-92.293%
2024-04-26	33.4000	34.0510	31.9000	32.4000	-1.520%	275	-92.531%
2024-04-25	31.8000	32.9000	31.8000	32.9000	+2.813%	646	-92.644%
2024-04-24	32.6000	34.2000	31.9000	32.0000	-2.141%	1,113	-92.438%
2024-04-23	35.0000	35.9990	32.1570	32.7000	-2.096%	1,323	-92.599%
2024-04-22	32.4000	35.6000	30.0010	33.4000	+11.706%	4,514	-92.754%
2024-04-19	28.1000	30.0000	28.1000	29.9000	+12.406%	757	-91.906%
2024-04-18	29.6000	30.4000	24.0000	26.6000	-11.921%	2,529	-90.902%
2024-04-17	30.0000	30.5000	28.8500	30.2000	+1.003%	546	-91.987%
2024-04-16	31.9000	31.9000	29.9000	29.9000	-1.320%	2,872	-91.906%
2024-04-15	33.4000	34.6000	30.2650	30.3000	-10.089%	2,697	-92.013%
2024-04-12	34.9500	34.9500	26.6000	33.7000	+1.813%	3,509	-92.819%
2024-04-11	36.7000	36.7000	33.0000	33.1000	-6.761%	1,043	-92.689%
2024-04-10	34.4000	36.2600	34.4000	35.5000	+0.709%	1,319	-93.183%
2024-04-09	36.5000	37.5750	33.9000	35.2500	+0.142%	3,394	-93.135%
2024-04-08	38.7000	38.8990	34.5000	35.2000	-3.562%	1,982	-93.125%
2024-04-05	32.1000	37.5000	31.5000	36.5000	+14.780%	2,005	-93.370%
2024-04-04	32.4000	33.0000	30.1120	31.8000	+7.797%	1,742	-92.390%
2024-04-03	35.5000	38.9000	29.4000	29.5000	-12.463%	2,806	-91.797%
2024-04-02	36.5000	40.8000	32.5000	33.7000	+4.012%	10,847	-92.819%
2024-04-01	27.1000	32.7000	27.1000	32.4000	+18.681%	5,339	-92.531%
2024-03-28	28.7000	31.2000	25.8000	27.3000	-7.770%	1,257	-91.136%
2024-03-27	26.6000	31.8150	26.6000	29.6000	+8.029%	2,730	-91.824%
2024-03-26	30.0000	32.3000	25.8500	27.4000	-15.692%	6,646	-91.168%
2024-03-25	21.6000	34.2000	21.6000	32.5000	+45.740%	18,030	-92.554%
2024-03-22	22.8000	24.1000	20.8000	22.3000	-1.327%	3,399	-89.148%
2024-03-21	21.3000	23.4000	21.2000	22.6000	+5.116%	4,898	-89.292%
2024-03-20	19.3000	22.0000	19.1000	21.5000	+17.486%	6,207	-88.744%
2024-03-19	17.4930	19.0000	17.0000	18.3000	+6.395%	1,747	-86.776%
2024-03-18	17.8000	18.3000	16.5000	17.2000	-2.825%	1,600	-85.930%
2024-03-15	18.0000	18.0000	16.9090	17.7000	-1.667%	884	-86.328%
2024-03-14	18.4000	18.5000	17.1000	18.0000	-2.174%	1,770	-86.556%
2024-03-13	16.2000	19.6000	16.2000	18.4000	+16.456%	9,099	-86.848%
2024-03-12	19.6000	20.1000	15.8000	15.8000	-20.202%	9,828	-84.684%
2024-03-11	19.5000	20.4910	19.4910	19.8000	+3.125%	1,006	-87.778%
2024-03-08	20.0000	20.0000	18.5000	19.2000	-4.000%	2,336	-87.396%
2024-03-07	19.0000	20.1000	18.9000	20.0000	+5.820%	1,647	-87.900%
2024-03-06	20.4000	20.7000	18.1000	18.9000	-5.500%	5,233	-87.196%
2024-03-05	20.4840	21.0000	19.4000	20.0000	-1.961%	1,096	-87.900%
2024-03-04	20.5440	21.5000	20.4000	20.4000	0.000%	3,820	-88.137%
2024-03-01	19.1000	20.5000	19.0060	20.4000	+3.030%	2,460	-88.137%
2024-02-29	19.9000	20.9000	19.0000	19.8000	-2.463%	2,978	-87.778%
2024-02-28	22.0000	22.1000	20.0000	20.3000	-3.333%	4,659	-88.079%
2024-02-27	20.0000	22.7000	19.2980	21.0000	+5.000%	7,346	-88.476%
2024-02-26	18.7000	21.2000	18.1000	20.0000	+10.193%	9,000	-87.900%
2024-02-23	17.8590	18.6000	17.6000	18.1500	+1.397%	3,136	-86.667%
2024-02-22	18.5000	18.6000	17.0010	17.9000	-5.286%	3,057	-86.480%
2024-02-21	18.0000	18.9000	17.8000	18.8990	+2.712%	6,579	-87.195%
2024-02-20	18.0000	18.9000	17.2010	18.4000	+2.279%	8,668	-86.848%
2024-02-16	17.4000	18.0000	16.8000	17.9900	+6.829%	3,771	-86.548%
2024-02-15	18.0000	18.0000	16.3000	16.8400	-6.444%	4,959	-85.629%
2024-02-14	18.3000	19.5000	16.5000	18.0000	-2.703%	56,340	-86.556%
2024-02-13	18.5000	18.8000	17.4000	18.5000	0.000%	2,297	-86.919%
2024-02-12	17.6980	19.7000	17.5000	18.5000	+4.520%	3,604	-86.919%
2024-02-09	19.2000	19.2000	17.2980	17.7000	-9.231%	836	-86.328%
2024-02-08	17.9000	19.7000	17.1000	19.5000	+11.429%	4,407	-87.590%
2024-02-07	16.3000	17.9990	15.8340	17.5000	+12.179%	3,777	-86.171%
2024-02-06	15.3100	16.7970	15.3100	15.6000	+1.299%	514	-84.487%
2024-02-05	16.0000	17.0000	15.2000	15.4000	-3.750%	1,760	-84.286%
2024-02-02	17.2000	17.2040	15.8830	16.0000	-1.840%	2,438	-84.875%
2024-02-01	17.3000	18.2000	16.3000	16.3000	-3.550%	3,087	-85.153%
2024-01-31	16.9000	17.7210	16.0910	16.9000	-5.285%	1,607	-85.680%
2024-01-30	15.9000	18.2790	14.5000	17.8430	+15.176%	6,759	-86.437%
2024-01-29	15.4000	15.8000	15.1000	15.4920	+0.597%	1,714	-84.379%
2024-01-26	15.3000	16.0000	15.0000	15.4000	-2.532%	2,529	-84.286%
2024-01-25	14.8000	15.8000	14.5000	15.8000	+13.669%	5,518	-84.684%
2024-01-24	14.1000	14.9000	13.5000	13.9000	-2.797%	4,067	-82.590%
2024-01-23	14.7000	15.0000	14.1820	14.3000	-1.379%	2,566	-83.077%
2024-01-22	15.0000	15.0000	14.4000	14.5000	-4.605%	1,215	-83.310%
2024-01-19	16.2000	16.4430	14.8120	15.2000	-7.317%	6,732	-84.079%
2024-01-18	15.7000	16.8000	15.5000	16.4000	-0.437%	3,763	-85.244%
2024-01-17	15.0000	16.7000	15.0000	16.4720	+8.368%	5,235	-85.308%
2024-01-16	14.2000	15.9990	14.1010	15.2000	+1.333%	3,410	-84.079%
2024-01-12	14.4900	15.5000	13.8000	15.0000	+5.634%	3,110	-83.867%
2024-01-11	14.7000	15.3000	14.1000	14.2000	-2.740%	7,366	-82.958%
2024-01-10	15.7500	15.9110	14.0500	14.6000	-7.595%	16,044	-83.425%

.dark-mode .Nr9qrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nr9qrJ{ color: #333333; background-color: white; border: 2px solid #333333; }LGCBLinkage Global Inc Class Astock NASDAQ

LGCB
Linkage Global Inc Class A
stock NASDAQ