LFWD
Lifeward Ltd.
stockNASDAQ
At CloseOct 2, 2026
5.85USD-1.846%(-0.11)4,905
5.1200Bid9.1200Ask4.0000SpreadPre-marketOct 1, 2026 9:29:30 AM EDT
6.17USD+3.523%(+0.21)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 150.
LFWD Fails-to-Deliver (FTDs)
Fails-to-Deliver
LFWD Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 937 | 2026-09-14 | 2026-10-16 | 7.12 | 0 |
| 2026-09-10 | — | -226 | 2.4K | 2026-09-11 | 2026-10-15 | 7.13 | 0 |
| 2026-09-08 | 226 | +226 | 4.3K | 2026-09-09 | 2026-10-13 | 7.31 | 1,652 |
| 2026-09-04 | — | 0 | 7.6K | 2026-09-08 | 2026-10-09 | 6.98 | 0 |
| 2026-09-03 | — | 0 | 4.2K | 2026-09-04 | 2026-10-08 | 7.10 | 0 |
| 2026-09-02 | — | 0 | 3.5K | 2026-09-03 | 2026-10-07 | 7.26 | 0 |
| 2026-09-01 | — | -970 | 5.6K | 2026-09-02 | 2026-10-06 | 7.20 | 0 |
| 2026-08-31 | 970 | +970 | 5.4K | 2026-09-01 | 2026-10-05 | 7.65 | 7,421 |
| 2026-08-28 | — | 0 | 4.4K | 2026-08-31 | 2026-10-02 | 7.46 | 0 |
| 2026-08-27 | — | 0 | 5.3K | 2026-08-28 | 2026-10-01 | 7.37 | 0 |
| 2026-08-26 | — | 0 | 2.5K | 2026-08-27 | 2026-09-30 | 7.49 | 0 |
| 2026-08-25 | — | 0 | 3.8K | 2026-08-26 | 2026-09-29 | 7.39 | 0 |
| 2026-08-24 | — | -368 | 9.5K | 2026-08-25 | 2026-09-28 | 7.29 | 0 |
| 2026-08-21 | 368 | -148 | 8.9K | 2026-08-24 | 2026-09-25 | 7.32 | 2,694 |
| 2026-08-20 | 516 | -96 | 6.0K | 2026-08-21 | 2026-09-24 | 7.34 | 3,787 |
| 2026-08-19 | 612 | +32 | 9.4K | 2026-08-20 | 2026-09-23 | 7.25 | 4,437 |
| 2026-08-18 | 580 | +289 | 4.4K | 2026-08-19 | 2026-09-22 | 7.40 | 4,292 |
| 2026-08-17 | 291 | +289 | 8.3K | 2026-08-18 | 2026-09-21 | 7.39 | 2,150 |
| 2026-08-14 | 2 | -262 | 17.0K | 2026-08-17 | 2026-09-18 | 7.26 | 15 |
| 2026-08-13 | 264 | +264 | 9.6K | 2026-08-14 | 2026-09-17 | 7.89 | 2,083 |
| 2026-08-12 | — | -495 | 5.5K | 2026-08-13 | 2026-09-16 | 7.75 | 0 |
| 2026-08-11 | 495 | 0 | 3.6K | 2026-08-12 | 2026-09-15 | 7.63 | 3,777 |
| 2026-08-10 | 495 | +53 | 7.3K | 2026-08-11 | 2026-09-14 | 7.52 | 3,722 |
| 2026-08-07 | 442 | +442 | 7.0K | 2026-08-10 | 2026-09-11 | 7.67 | 3,390 |
| 2026-08-06 | — | -270 | 2.9K | 2026-08-07 | 2026-09-10 | 7.40 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.