Dark

Search

LFTRW
Lefteris Acquisition Corp - Warrants (01/11/2025)
stock NASDAQ

Inactive

10/24/2022

0.000200USD0.000%(0.000000)20,304

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.0002

0.0002

0.000200

0.000200

0.000%

20,304

0.000%

0.0002

0.0002

0.000200

0.000200

0.000%

147,235

0.000%

0.0002

0.0002

0.000200

0.000200

0.000%

284

0.000%

0.0002

0.0002

0.000200

0.000200

-33.333%

1,770

0.000%

0.0003

0.0003

0.000200

0.000300

-25.000%

34,090

-33.333%

0.0005

0.0009

0.000400

0.000400

-20.000%

208,960

-50.000%

0.0001

0.0006

0.000100

0.000500

+150.000%

30,091

-60.000%

0.0004

0.0160

0.000200

0.000200

-50.000%

108,901

0.000%

0.0001

0.0020

0.000100

0.000400

-86.667%

695,809

-50.000%

0.0019

0.0031

0.001900

0.003000

-69.697%

64,500

-93.333%

0.0150

0.0150

0.001200

0.009900

-1.000%

37,575

-97.980%

0.0150

0.0200

0.007100

0.010000

-33.333%

203,441

-98.000%

0.0300

0.0312

0.010000

0.015000

-6.250%

257,383

-98.667%

0.0300

0.0303

0.016000

0.016000

-41.176%

74,300

-98.750%

0.0115

0.0589

0.011500

0.027200

-12.258%

73,601

-99.265%

0.0309

0.0344

0.030800

0.031000

+3.333%

35,089

-99.355%

0.0330

0.0499

0.030000

0.030000

-39.880%

24,160

-99.333%

0.0300

0.0580

0.023100

0.049900

+37.088%

32,985

-99.599%

0.0371

0.0371

0.016600

0.036400

+11.315%

26,654

-99.451%

0.0404

0.0404

0.032600

0.032700

-6.571%

4,200

-99.388%

0.0425

0.0499

0.033500

0.035000

-29.860%

33,842

-99.429%

0.0300

0.0499

0.030000

0.049900

+65.781%

144,969

-99.599%

0.0430

0.0450

0.030100

0.030100

-3.526%

61,005

-99.336%

0.0434

0.0434

0.026000

0.031200

-22.195%

39,487

-99.359%

0.0401

0.0401

0.040000

0.040100

+28.939%

1,928

-99.501%

0.0412

0.0452

0.031100

0.031100

-35.208%

18,765

-99.357%

0.0386

0.0480

0.038600

0.048000

+20.000%

9,696

-99.583%

0.0459

0.0459

0.040000

0.040000

+12.360%

13,564

-99.500%

0.0360

0.0363

0.035600

0.035600

-1.111%

7,474

-99.438%

0.0379

0.0400

0.036000

0.036000

+3.152%

4,324

-99.444%

0.0300

0.0800

0.030000

0.034900

-5.420%

113,469

-99.427%

0.0350

0.0375

0.035000

0.036900

+7.267%

37,020

-99.458%

0.0253

0.0350

0.025300

0.034400

+24.638%

12,543

-99.419%

0.0325

0.0349

0.027500

0.027600

-21.143%

18,000

-99.275%

0.0334

0.0350

0.031700

0.035000

+7.692%

16,447

-99.429%

0.0369

0.0399

0.025600

0.032500

-18.750%

65,746

-99.385%

0.0400

0.0400

0.036300

0.040000

-20.000%

9,725

-99.500%

0.0500

0.0579

0.050000

0.050000

+0.200%

5,628

-99.600%

0.0500

0.0500

0.037100

0.049900

-0.200%

34,428

-99.599%

0.0481

0.0500

0.043000

0.050000

0.000%

9,890

-99.600%

0.0500

0.0500

0.038900

0.050000

-16.667%

48,325

-99.600%

0.0601

0.0601

0.050000

0.060000

-0.166%

15,387

-99.667%

0.0600

0.0601

0.060000

0.060100

-0.825%

0

-99.667%

0.0604

0.0612

0.060400

0.060600

+0.165%

23,551

-99.670%

0.0605

0.0605

0.060500

0.060500

-14.306%

10,433

-99.669%

0.0611

0.0799

0.061000

0.070600

-28.687%

7,167

-99.717%

0.1046

0.1046

0.099000

0.099000

+65.000%

848

-99.798%

0.0707

0.0707

0.060000

0.060000

-37.435%

1,813

-99.667%

0.0600

0.0959

0.060000

0.095900

+59.833%

3,960

-99.791%

0.0610

0.0621

0.060000

0.060000

-31.271%

15,942

-99.667%

0.0691

0.0873

0.069100

0.087300

-12.262%

200

-99.771%

0.1119

0.1119

0.099501

0.099501

+42.144%

0

-99.799%

0.0600

0.0700

0.060000

0.070000

0.000%

1,992

-99.714%

0.0700

0.0700

0.060000

0.070000

+5.422%

47,559

-99.714%

0.0620

0.0664

0.062000

0.066400

+9.031%

1,240

-99.699%

0.0501

0.0609

0.050100

0.060900

+10.727%

12,275

-99.672%

0.0642

0.0642

0.054900

0.055000

-22.426%

11,269

-99.636%

0.0800

0.0800

0.070800

0.070900

-11.596%

14,629

-99.718%

0.0603

0.0802

0.060300

0.080200

0.000%

2,659

-99.751%

0.0600

0.0802

0.060000

0.080200

+33.444%

18,391

-99.751%

0.0601

0.0601

0.060100

0.060100

-11.618%

1,000

-99.667%

0.0680

0.0740

0.060100

0.068000

-8.108%

27,042

-99.706%

0.0800

0.0800

0.070000

0.074000

-7.500%

2,605

-99.730%

0.1099

0.1099

0.068000

0.080000

-11.111%

89,499

-99.750%

0.0901

0.0950

0.085100

0.090000

+12.360%

9,100

-99.778%

0.0800

0.0900

0.070000

0.080100

-11.000%

32,787

-99.750%

0.1069

0.1099

0.080100

0.090000

0.000%

20,762

-99.778%

0.0900

0.0901

0.090000

0.090000

-14.286%

1,871

-99.778%

0.0901

0.1050

0.090100

0.105000

+16.537%

1,621

-99.810%

0.1000

0.1000

0.090000

0.090100

-18.165%

5,325

-99.778%

0.1101

0.1102

0.110100

0.110100

0.000%

1,326

-99.818%

0.1100

0.1172

0.110000

0.110100

-8.250%

15,730

-99.818%

0.1254

0.1285

0.092600

0.120000

+9.091%

40,882

-99.833%

0.1100

0.1200

0.110000

0.110000

+0.182%

21,380

-99.818%

0.0999

0.1103

0.099900

0.109800

+9.800%

33,961

-99.818%

0.1000

0.1002

0.100000

0.100000

0.000%

47,757

-99.800%

0.0900

0.1000

0.090000

0.100000

-6.890%

25,883

-99.800%

0.0850

0.1075

0.085000

0.107400

+7.400%

19,850

-99.814%

0.1000

0.1099

0.100000

0.100000

0.000%

70,710

-99.800%

0.0710

0.1000

0.071000

0.100000

+30.208%

9,588

-99.800%

0.0999

0.0999

0.070000

0.076800

-12.429%

7,763

-99.740%

0.0750

0.1000

0.070500

0.087700

-12.300%

15,277

-99.772%

0.0983

0.1038

0.090000

0.100000

0.000%

29,609

-99.800%

0.1100

0.1100

0.100000

0.100000

+10.132%

17,142

-99.800%

0.1100

0.1100

0.087900

0.090800

-9.200%

11,221

-99.780%

0.1000

0.1010

0.090000

0.100000

-16.667%

18,798

-99.800%

0.1200

0.1200

0.100100

0.120000

0.000%

2,971

-99.833%

0.1150

0.1200

0.115000

0.120000

-16.667%

400

-99.833%

0.1201

0.1469

0.100000

0.144000

+15.385%

31,152

-99.861%

0.1181

0.1437

0.118100

0.124800

+3.827%

4,571

-99.840%

0.1149

0.1211

0.114900

0.120200

-14.020%

7,621

-99.834%

0.1398

0.1398

0.139800

0.139800

-0.071%

100

-99.857%

0.1300

0.1399

0.130000

0.139900

+7.698%

1,313

-99.857%

0.1012

0.1299

0.101200

0.129900

-12.230%

2,408

-99.846%

0.1200

0.1481

0.103800

0.148000

+25.212%

109,552

-99.865%

0.1000

0.1201

0.100000

0.118200

-1.418%

7,970

-99.831%

0.1200

0.1202

0.118500

0.119900

-0.167%

69,993

-99.833%

0.1200

0.1285

0.120000

0.120100

-1.638%

1,849

-99.833%

0.1200

0.1300

0.117900

0.122100

+1.750%

34,120

-99.836%

0.1480

0.1480

0.107900

0.120000

-20.000%

108,464

-99.833%

0.1854

0.1854

0.147200

0.150000

-19.137%

22,329

-99.867%

0.1927

0.1927

0.185400

0.185500

-11.667%

2,153

-99.892%

0.2100

0.2100

0.210000

0.210000

+3.909%

233

-99.905%

0.2021

0.2021

0.202100

0.202100

+7.672%

749

-99.901%

0.1902

0.1902

0.187700

0.187700

-6.103%

26,254

-99.893%

0.2369

0.2369

0.199900

0.199900

-9.136%

15,846

-99.900%

0.2301

0.2301

0.219600

0.220000

-11.611%

6,272

-99.909%

0.2400

0.2498

0.226000

0.248900

-0.320%

13,222

-99.920%

0.2120

0.2498

0.200100

0.249700

+11.523%

18,251

-99.920%

0.2000

0.2239

0.200000

0.223900

+2.005%

17,576

-99.911%

0.2100

0.2300

0.210000

0.219500

-0.227%

51,560

-99.909%

0.2015

0.2307

0.200000

0.220000

+9.181%

15,151

-99.909%

0.2151

0.2200

0.200000

0.201500

-8.534%

60,604

-99.901%

0.2305

0.2305

0.214500

0.220300

-4.217%

67,499

-99.909%

0.2301

0.2470

0.229900

0.230000

-7.853%

31,148

-99.913%

0.2699

0.2699

0.248900

0.249600

+8.475%

7,193

-99.920%

0.2600

0.2600

0.230000

0.230100

-7.997%

47,154

-99.913%

0.2680

0.2699

0.250100

0.250100

+0.040%

11,762

-99.920%

0.2698

0.2698

0.250000

0.250000

-7.304%

8,459

-99.920%

0.2420

0.2697

0.230200

0.269700

+0.484%

24,600

-99.926%

0.2688

0.2700

0.259000

0.268400

-0.186%

4,155

-99.925%

0.2690

0.2690

0.240200

0.268900

+8.955%

1,268

-99.926%

0.2300

0.2700

0.230000

0.246800

-8.593%

11,001

-99.919%

0.2342

0.2862

0.234200

0.270000

+5.469%

17,807

-99.926%

0.2732

0.3850

0.256000

0.256000

-8.112%

3,286

-99.922%

0.2500

0.2801

0.250000

0.278600

+7.195%

16,290

-99.928%

0.2900

0.2900

0.240000

0.259900

-3.059%

10,900

-99.923%

0.2500

0.2682

0.250000

0.268100

-4.862%

7,000

-99.925%

0.2700

0.2818

0.270000

0.281800

+0.967%

8,298

-99.929%

0.2502

0.2792

0.250200

0.279100

+2.422%

13,200

-99.928%

0.2521

0.2725

0.252100

0.272500

+11.818%

5,064

-99.927%

0.2300

0.2438

0.230000

0.243700

+4.592%

7,486

-99.918%

0.2650

0.2700

0.232300

0.233000

-13.672%

23,912

-99.914%

0.2522

0.2699

0.246900

0.269900

+9.316%

22,608

-99.926%

0.2410

0.2469

0.241000

0.246900

+2.875%

350

-99.919%

0.2299

0.2486

0.229800

0.240000

-4.268%

11,805

-99.917%

0.2507

0.2507

0.250700

0.250700

-8.836%

100

-99.920%

0.2700

0.2765

0.246800

0.275000

-5.172%

14,468

-99.927%

0.2799

0.2900

0.279900

0.290000

+3.020%

11,096

-99.931%

0.2779

0.2900

0.277900

0.281500

+1.295%

12,802

-99.929%

0.2941

0.2941

0.259900

0.277900

-6.051%

29,181

-99.928%

0.3179

0.3179

0.295700

0.295800

-10.336%

3,900

-99.932%

0.2753

0.3299

0.275300

0.329900

+3.062%

11,249

-99.939%

0.3317

0.3497

0.318100

0.320100

-3.526%

3,900

-99.938%

0.3800

0.3800

0.331800

0.331800

-16.000%

15,773

-99.940%

0.3800

0.3950

0.380000

0.395000

+1.282%

3,400

-99.949%

0.4482

0.4527

0.390000

0.390000

-12.985%

46,335

-99.949%

0.4492

0.4669

0.446200

0.448200

-4.169%

28,410

-99.955%

0.4516

0.4677

0.450000

0.467700

+2.723%

12,325

-99.957%

0.4518

0.4694

0.450000

0.455300

+0.953%

10,928

-99.956%

0.4779

0.4779

0.450000

0.451000

-0.442%

43,740

-99.956%

0.4595

0.4596

0.443200

0.453000

-1.457%

78,851

-99.956%

0.4600

0.4600

0.459700

0.459700

-1.415%

68,230

-99.956%

0.4663

0.4663

0.466300

0.466300

+1.370%

2,100

-99.957%

0.4700

0.4701

0.460000

0.460000

-1.075%

25,119

-99.957%

0.4801

0.4888

0.465000

0.465000

-1.085%

32,914

-99.957%

0.4701

0.4701

0.470100

0.470100

-0.466%

1,020

-99.957%

0.4700

0.4985

0.470000

0.472300

-3.573%

25,100

-99.958%

0.4800

0.4905

0.470000

0.489800

-2.040%

115,455

-99.959%

0.4701

0.5000

0.465000

0.500000

0.000%

65,705

-99.960%

0.5198

0.5198

0.500000

0.500000

+0.040%

3,150

-99.960%

0.4799

0.4998

0.465000

0.499800

+7.484%

24,631

-99.960%

0.4754

0.4754

0.465000

0.465000

-2.105%

1,223

-99.957%

0.4800

0.4800

0.470000

0.475000

+1.021%

10,837

-99.958%

0.5000

0.5000

0.465000

0.470200

+0.043%

29,960

-99.957%

0.4700

0.4750

0.470000

0.470000

0.000%

105,399

-99.957%

0.4700

0.4999

0.460000

0.470000

-4.082%

292,392

-99.957%

0.4692

0.5000

0.440900

0.490000

-2.000%

278,423

-99.959%

0.4999

0.5000

0.460000

0.500000

-5.660%

82,667

-99.960%

0.5001

0.5300

0.375000

0.530000

-10.352%

97,807

-99.962%

0.6100

0.6201

0.515600

0.591200

-9.032%

57,898

-99.966%

0.6499

0.6499

0.600000

0.649900

+1.167%

4,006

-99.969%

0.6390

0.6500

0.531000

0.642400

+0.927%

21,296

-99.969%

0.6880

0.6880

0.633000

0.636500

-7.780%

16,749

-99.969%

0.7000

0.7150

0.680300

0.690200

-1.400%

19,889

-99.971%

0.7279

0.7300

0.700000

0.700000

-4.110%

10,024

-99.971%

0.7150

0.7350

0.714900

0.730000

-3.935%

4,150

-99.973%

0.7001

0.7599

0.700100

0.759900

+1.320%

1,390

-99.974%

0.7301

0.7500

0.700700

0.750000

-1.368%

28,866

-99.973%

0.7650

0.7748

0.731100

0.760400

+2.067%

27,917

-99.974%

0.7770

0.7799

0.740000

0.745000

-0.667%

35,353

-99.973%

0.8079

0.8079

0.750000

0.750000

-3.871%

71,362

-99.973%

0.7701

0.7999

0.770100

0.780200

-1.153%

16,208

-99.974%

0.7700

0.7931

0.770000

0.789300

+0.509%

12,600

-99.975%

0.7900

0.8199

0.770000

0.785300

-1.183%

29,115

-99.975%

0.7403

0.8000

0.740300

0.794700

+5.960%

45,917

-99.975%

0.7900

0.7900

0.731300

0.750000

-3.846%

45,110

-99.973%

0.7901

0.8040

0.770000

0.780000

-2.512%

65,768

-99.974%

0.8100

0.8100

0.790000

0.800100

-1.222%

16,317

-99.975%

0.8069

0.8169

0.792000

0.810000

+2.519%

57,423

-99.975%

0.8000

0.8199

0.784000

0.790100

-4.807%

51,572

-99.975%

0.8398

0.8398

0.810500

0.830000

+2.343%

23,275

-99.976%

0.8380

0.8380

0.809000

0.811000

-3.441%

9,170

-99.975%

0.8071

0.8399

0.771000

0.839900

0.000%

31,849

-99.976%

0.8103

0.8399

0.800000

0.839900

+3.679%

16,721

-99.976%

0.8449

0.8449

0.800100

0.810100

-2.398%

19,811

-99.975%

0.8399

0.8500

0.800100

0.830000

-1.179%

87,710

-99.976%

0.8397

0.8498

0.800000

0.839900

+1.193%

37,444

-99.976%

0.8080

0.8498

0.808000

0.830000

+0.630%

31,078

-99.976%

0.8200

0.8270

0.810000

0.824800

-0.386%

4,918

-99.976%

0.8600

0.8600

0.800000

0.828000

-3.721%

116,082

-99.976%

0.8699

0.8798

0.850000

0.860000

-1.149%

12,550

-99.977%

0.8202

0.8700

0.820200

0.870000

+2.329%

16,783

-99.977%

0.8800

0.8888

0.850000

0.850200

+0.627%

126,569

-99.976%

0.8310

0.8600

0.821400

0.844900

-1.756%

35,099

-99.976%

0.8900

0.9000

0.821300

0.860000

-4.444%

94,808

-99.977%

0.9499

0.9499

0.860000

0.900000

-1.099%

46,109

-99.978%

0.9000

0.9100

0.875200

0.910000

+0.132%

7,916

-99.978%

0.9455

0.9455

0.890000

0.908800

-1.217%

3,118

-99.978%

0.9200

0.9200

0.910000

0.920000

+3.371%

8,892

-99.978%

0.9994

0.9995

0.860400

0.890000

-5.319%

109,123

-99.978%

0.9800

0.9995

0.920500

0.940000

-3.093%

63,905

-99.979%

1.0100

1.0600

0.970000

0.970000

-4.902%

134,924

-99.979%

1.0226

1.0901

0.873000

1.020000

-3.774%

606,104

-99.980%

1.0600

1.0700

0.981000

1.060000

+2.913%

38,548

-99.981%

1.0100

1.0800

1.010000

1.030000

0.000%

109,412

-99.981%

1.0150

1.0300

0.988800

1.030000

+5.836%

30,629

-99.981%

0.9528

1.0400

0.952300

0.973200

-2.680%

46,339

-99.979%

1.0000

1.0200

0.999900

1.000000

+0.990%

26,222

-99.980%

1.0100

1.0500

0.990200

0.990200

-2.289%

38,097

-99.980%

1.0000

1.0650

0.950000

1.013400

-0.647%

55,374

-99.980%

1.0150

1.0200

0.950500

1.020000

+1.482%

51,806

-99.980%

1.0300

1.0300

0.990100

1.005100

-2.908%

10,322

-99.980%

1.0800

1.0800

1.010000

1.035200

-0.938%

10,366

-99.981%

1.1127

1.1127

1.040000

1.045000

+0.471%

9,718

-99.981%

1.2500

1.2500

1.010000

1.040100

+4.010%

36,952

-99.981%

0.9375

1.0000

0.937500

1.000000

+7.296%

98,210

-99.980%

0.9200

0.9499

0.890100

0.932000

+1.315%

116,510

-99.979%

0.9249

0.9249

0.919900

0.919900

0.000%

481

-99.978%

0.9779

0.9800

0.890200

0.919900

-0.011%

111,954

-99.978%

0.8500

0.9805

0.850000

0.920000

+9.381%

204,341

-99.978%

0.8125

0.8746

0.810000

0.841100

+4.187%

75,677

-99.976%

0.8201

0.8201

0.800000

0.807300

+0.912%

5,845

-99.975%

0.8068

0.8150

0.781000

0.800000

+1.266%

51,355

-99.975%

0.7705

0.7900

0.750000

0.790000

+1.399%

93,506

-99.975%

0.7737

0.7997

0.770000

0.779100

+0.698%

7,135

-99.974%

0.7702

0.7993

0.750000

0.773700

-1.865%

162,750

-99.974%

0.8005

0.8005

0.768000

0.788400

-1.450%

127,546

-99.975%

0.8289

0.8289

0.791000

0.800000

0.000%

27,147

-99.975%

0.7901

0.8393

0.790100

0.800000

-4.705%

24,351

-99.975%

0.8120

0.8395

0.802000

0.839500

-0.012%

1,200

-99.976%

0.7901

0.8396

0.775300

0.839600

-0.686%

8,311

-99.976%

0.8003

0.8454

0.780000

0.845400

-1.111%

12,669

-99.976%

0.7804

0.8549

0.750000

0.854900

+6.862%

48,099

-99.977%

0.7888

0.8500

0.776500

0.800000

-3.545%

25,004

-99.975%

0.8195

0.8480

0.810000

0.829400

+3.481%

19,820

-99.976%

0.8199

0.8200

0.781100

0.801500

-1.524%

25,118

-99.975%

0.8200

0.8316

0.780200

0.813900

+0.494%

144,463

-99.975%

0.8302

0.8749

0.800100

0.809900

-7.955%

138,875

-99.975%

0.8396

0.8895

0.839600

0.879900

-1.124%

22,331

-99.977%

0.8608

0.8899

0.851800

0.889900

+4.694%

17,721

-99.978%

0.8692

0.8800

0.850000

0.850000

+3.633%

11,616

-99.976%

0.8695

0.8695

0.820200

0.820200

-1.181%

6,866

-99.976%

0.8500

0.8800

0.820000

0.830000

-5.682%

15,500

-99.976%

0.8202

0.8800

0.800700

0.880000

+0.011%

145,661

-99.977%

0.8001

0.8799

0.800100

0.879900

+6.012%

3,975

-99.977%

0.8500

0.8897

0.830000

0.830000

-5.143%

18,016

-99.976%

0.9000

0.9000

0.870000

0.875000

+3.403%

9,438

-99.977%

0.8600

0.8601

0.846200

0.846200

-3.841%

22,840

-99.976%

0.8410

0.8899

0.829900

0.880000

+1.149%

41,911

-99.977%

0.8601

0.8899

0.825300

0.870000

-2.247%

66,520

-99.977%

0.8600

0.9199

0.841200

0.890000

-3.261%

14,066

-99.978%

0.8502

0.9349

0.850200

0.920000

+3.371%

16,984

-99.978%

0.8999

0.9100

0.870000

0.890000

-1.100%

62,513

-99.978%

0.8785

0.9169

0.840000

0.899900

-1.929%

9,810

-99.978%

0.8401

0.9176

0.840000

0.917600

-0.022%

7,757

-99.978%

0.8117

0.9201

0.811700

0.917800

+3.124%

23,982

-99.978%

0.8121

0.9200

0.812000

0.890000

+3.416%

41,673

-99.978%

0.9100

0.9200

0.815700

0.860600

-5.429%

49,644

-99.977%

0.8500

0.9100

0.820000

0.910000

+5.202%

49,013

-99.978%

0.8605

0.8898

0.831000

0.865000

-3.889%

2,866

-99.977%

0.8700

0.9000

0.870000

0.900000

+2.249%

11,631

-99.978%

0.9499

0.9500

0.870200

0.880200

+0.023%

5,570

-99.977%

0.8700

0.9400

0.783000

0.880000

-4.431%

78,165

-99.977%

0.7997

1.0000

0.740000

0.920800

+16.439%

145,354

-99.978%

0.8000

0.8495

0.790800

0.790800

-4.087%

43,481

-99.975%

0.8304

0.8500

0.790500

0.824500

-1.880%

59,428

-99.976%

0.9300

0.9300

0.840300

0.840300

-9.665%

48,108

-99.976%

0.9700

0.9743

0.910100

0.930200

-4.595%

27,555

-99.978%

1.0000

1.0105

0.920100

0.975000

-4.412%

47,984

-99.979%

1.0700

1.0700

0.980000

1.020000

-2.857%

39,212

-99.980%

1.0500

1.0500

1.050000

1.050000

0.000%

21,422

-99.981%

1.0400

1.0600

1.030000

1.050000

+3.448%

28,842

-99.981%

1.0100

1.1024

1.000000

1.015000

-1.447%

25,869

-99.980%

1.0126

1.0800

1.010000

1.029900

-1.886%

9,908

-99.981%

1.0100

1.0600

1.010000

1.049700

+2.912%

47,696

-99.981%

1.0400

1.0400

1.010000

1.020000

-2.392%

7,670

-99.980%

1.0501

1.0900

1.020000

1.045000

-1.415%

47,072

-99.981%

1.0600

1.0830

1.050000

1.060000

-1.852%

11,856

-99.981%

1.0550

1.0800

1.050000

1.080000

+0.935%

9,123

-99.981%

1.1400

1.1400

1.070000

1.070000

-0.926%

6,651

-99.981%

1.1299

1.1500

1.050000

1.080000

-0.917%

27,325

-99.981%

1.1000

1.1301

1.080000

1.090000

-1.802%

11,259

-99.982%

1.1100

1.1230

1.109900

1.110000

0.000%

2,845

-99.982%

1.1300

1.1600

1.110000

1.110000

-1.770%

26,088

-99.982%

1.1800

1.1800

1.130000

1.130000

-3.419%

5,515

-99.982%

1.1901

1.2300

1.160000

1.170000

+0.862%

18,717

-99.983%

1.1708

1.1800

1.160000

1.160000

-3.390%

7,713

-99.983%

1.1700

1.2150

1.160000

1.200700

+2.624%

26,435

-99.983%

1.1600

1.2900

1.150000

1.170000

-1.722%

19,197

-99.983%

1.2700

1.2800

1.180000

1.190500

-4.760%

20,278

-99.983%

1.1700

1.2650

1.170000

1.250000

+7.601%

34,225

-99.984%

1.1800

1.1800

1.110000

1.161700

+0.147%

21,603

-99.983%

1.1600

1.1800

1.100000

1.160000

0.000%

77,291

-99.983%

1.1401

1.1750

1.125000

1.160000

+2.655%

78,637

-99.983%

1.1500

1.1500

1.130000

1.130000

-1.739%

32,047

-99.982%

1.1202

1.2500

1.110000

1.150000

+5.505%

76,813

-99.983%

1.0900

1.0900

1.090000

1.090000

+2.762%

56,630

-99.982%

1.0700

1.0901

1.060000

1.060700

-1.787%

22,564

-99.981%

1.0900

1.0900

1.075000

1.080000

-1.818%

14,220

-99.981%

1.1300

1.1300

1.080000

1.100000

+0.816%

12,939

-99.982%

1.2199

1.2199

1.080000

1.091100

-3.434%

18,867

-99.982%

1.2800

1.2800

1.120000

1.129900

+0.884%

18,229

-99.982%

1.1300

1.2500

1.100000

1.120000

-2.609%

17,273

-99.982%

1.0901

1.1799

1.090100

1.150000

-2.542%

19,771

-99.983%

1.1400

1.2500

1.100000

1.180000

+4.490%

26,399

-99.983%

1.1000

1.1500

1.060000

1.129300

+2.664%

16,032

-99.982%

1.0500

1.1500

1.050000

1.100000

+1.852%

39,389

-99.982%

1.0500

1.1200

1.050000

1.080000

-3.571%

8,898

-99.981%

1.0100

1.1500

1.010000

1.120000

+1.818%

26,877

-99.982%

1.0900

1.1099

1.040000

1.100000

+0.009%

16,591

-99.982%

1.1300

1.1300

1.000000

1.099900

-1.035%

18,221

-99.982%

1.0000

1.1300

1.000000

1.111400

+1.036%

7,134

-99.982%

1.1000

1.1043

1.030000

1.100000

+3.774%

24,236

-99.982%

1.0600

1.0750

1.060000

1.060000

+0.474%

5,421

-99.981%

0.9800

1.0650

0.970100

1.055000

+6.566%

16,548

-99.981%

0.9900

1.0100

0.950200

0.990000

-1.000%

6,677

-99.980%

0.9700

1.0202

0.960000

1.000000

-1.000%

6,234

-99.980%

1.0000

1.0101

0.960000

1.010100

+1.010%

8,520

-99.980%

0.9723

1.0100

0.960000

1.000000

+1.585%

29,270

-99.980%

0.9200

0.9900

0.920000

0.984400

+2.127%

12,973

-99.980%

0.9600

0.9900

0.880900

0.963900

-1.753%

25,643

-99.979%

0.9700

1.0000

0.950000

0.981100

+2.198%

6,432

-99.980%

0.8999

0.9711

0.899900

0.960000

-4.790%

9,685

-99.979%

0.9000

1.0200

0.865000

1.008300

+9.896%

30,462

-99.980%

0.9000

0.9339

0.900000

0.917500

-0.811%

6,645

-99.978%

0.8800

0.9250

0.860000

0.925000

+3.933%

43,366

-99.978%

0.8800

0.8900

0.837600

0.890000

+1.148%

67,454

-99.978%

0.8700

0.9000

0.840000

0.879900

+4.962%

19,027

-99.977%

0.8999

0.9000

0.838300

0.838300

-3.644%

17,301

-99.976%

0.8600

0.9050

0.820400

0.870000

-3.107%

28,953

-99.977%

0.8981

0.9100

0.820300

0.897900

+2.617%

24,490

-99.978%

0.9000

0.9394

0.875000

0.875000

-1.652%

7,164

-99.977%

0.8500

1.0200

0.846200

0.889700

+8.276%

80,193

-99.978%

0.8700

0.8900

0.820200

0.821700

-8.700%

58,784

-99.976%

0.8602

0.9598

0.860200

0.900000

-6.250%

25,451

-99.978%

0.8501

1.0200

0.850100

0.960000

-2.041%

47,239

-99.979%

1.0500

1.0500

0.875000

0.980000

-1.010%

26,135

-99.980%

1.1100

1.1100

0.970000

0.990000

+3.114%

15,501

-99.980%

0.9803

1.0500

0.960000

0.960100

-3.030%

24,836

-99.979%

1.0600

1.0600

0.990100

0.990100

-6.594%

13,662

-99.980%

1.0100

1.0600

0.962400

1.060000

+3.922%

12,382

-99.981%

1.0500

1.0802

1.000000

1.020000

-6.422%

14,430

-99.980%

1.0500

1.1000

1.010000

1.090000

+1.869%

12,536

-99.982%

1.0300

1.0700

1.000000

1.070000

0.000%

14,208

-99.981%

1.1300

1.1300

1.030100

1.070000

-1.835%

17,526

-99.981%

1.0900

1.1000

1.050000

1.090000

0.000%

6,886

-99.982%

1.0500

1.1200

1.050000

1.090000

+2.830%

16,473

-99.982%

1.0000

1.1401

0.980000

1.060000

+4.950%

11,576

-99.981%

1.0800

1.1600

0.950000

1.010000

+1.304%

5,833

-99.980%

0.9000

1.0200

0.900000

0.997000

+2.794%

33,312

-99.980%

0.9889

1.0800

0.920000

0.969900

-2.020%

37,940

-99.979%

1.1201

1.1220

0.911000

0.989900

-11.616%

56,386

-99.980%

1.1200

1.1463

1.090000

1.120000

-0.885%

47,180

-99.982%

1.2000

1.2081

1.110000

1.130000

-2.586%

24,983

-99.982%

1.1750

1.2499

1.160000

1.160000

+2.673%

67,642

-99.983%

1.1450

1.3000

1.129800

1.129800

-3.436%

30,785

-99.982%

1.1679

1.1900

1.145000

1.170000

-0.426%

22,957

-99.983%

1.1500

1.2400

1.150000

1.175000

+3.982%

52,674

-99.983%

1.2500

1.2900

1.070000

1.130000

-7.377%

29,098

-99.982%

Share