Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

LFTRW
Lefteris Acquisition Corp - Warrants (01/11/2025)
stock NASDAQ

Inactive
10/24/2022
0.000200USD0.000%(0.000000)20,304
OverviewHistoricalExchange VolumeShort VolumeFailure to DeliverTrendsNewsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-10-24
0.0002
0.0002
0.000200
0.000200
0.000%
20,304
0.000%
2022-10-21
0.0002
0.0002
0.000200
0.000200
0.000%
147,235
0.000%
2022-10-20
0.0002
0.0002
0.000200
0.000200
0.000%
284
0.000%
2022-10-19
0.0002
0.0002
0.000200
0.000200
-33.333%
1,770
0.000%
2022-10-18
0.0003
0.0003
0.000200
0.000300
-25.000%
34,090
-33.333%
2022-10-17
0.0005
0.0009
0.000400
0.000400
-20.000%
208,960
-50.000%
2022-10-14
0.0001
0.0006
0.000100
0.000500
+150.000%
30,091
-60.000%
2022-10-13
0.0004
0.0160
0.000200
0.000200
-50.000%
108,901
0.000%
2022-10-12
0.0001
0.0020
0.000100
0.000400
-86.667%
695,809
-50.000%
2022-10-11
0.0019
0.0031
0.001900
0.003000
-69.697%
64,500
-93.333%
2022-10-10
0.0150
0.0150
0.001200
0.009900
-1.000%
37,575
-97.980%
2022-10-07
0.0150
0.0200
0.007100
0.010000
-33.333%
203,441
-98.000%
2022-10-06
0.0300
0.0312
0.010000
0.015000
-6.250%
257,383
-98.667%
2022-10-05
0.0300
0.0303
0.016000
0.016000
-41.176%
74,300
-98.750%
2022-10-04
0.0115
0.0589
0.011500
0.027200
-12.258%
73,601
-99.265%
2022-10-03
0.0309
0.0344
0.030800
0.031000
+3.333%
35,089
-99.355%
2022-09-30
0.0330
0.0499
0.030000
0.030000
-39.880%
24,160
-99.333%
2022-09-29
0.0300
0.0580
0.023100
0.049900
+37.088%
32,985
-99.599%
2022-09-28
0.0371
0.0371
0.016600
0.036400
+11.315%
26,654
-99.451%
2022-09-27
0.0404
0.0404
0.032600
0.032700
-6.571%
4,200
-99.388%
2022-09-26
0.0425
0.0499
0.033500
0.035000
-29.860%
33,842
-99.429%
2022-09-22
0.0300
0.0499
0.030000
0.049900
+65.781%
144,969
-99.599%
2022-09-21
0.0430
0.0450
0.030100
0.030100
-3.526%
61,005
-99.336%
2022-09-20
0.0434
0.0434
0.026000
0.031200
-22.195%
39,487
-99.359%
2022-09-19
0.0401
0.0401
0.040000
0.040100
+28.939%
1,928
-99.501%
2022-09-16
0.0412
0.0452
0.031100
0.031100
-35.208%
18,765
-99.357%
2022-09-15
0.0386
0.0480
0.038600
0.048000
+20.000%
9,696
-99.583%
2022-09-14
0.0459
0.0459
0.040000
0.040000
+12.360%
13,564
-99.500%
2022-09-13
0.0360
0.0363
0.035600
0.035600
-1.111%
7,474
-99.438%
2022-09-12
0.0379
0.0400
0.036000
0.036000
+3.152%
4,324
-99.444%
2022-09-09
0.0300
0.0800
0.030000
0.034900
-5.420%
113,469
-99.427%
2022-09-07
0.0350
0.0375
0.035000
0.036900
+7.267%
37,020
-99.458%
2022-09-06
0.0253
0.0350
0.025300
0.034400
+24.638%
12,543
-99.419%
2022-09-02
0.0325
0.0349
0.027500
0.027600
-21.143%
18,000
-99.275%
2022-09-01
0.0334
0.0350
0.031700
0.035000
+7.692%
16,447
-99.429%
2022-08-31
0.0369
0.0399
0.025600
0.032500
-18.750%
65,746
-99.385%
2022-08-30
0.0400
0.0400
0.036300
0.040000
-20.000%
9,725
-99.500%
2022-08-29
0.0500
0.0579
0.050000
0.050000
+0.200%
5,628
-99.600%
2022-08-26
0.0500
0.0500
0.037100
0.049900
-0.200%
34,428
-99.599%
2022-08-25
0.0481
0.0500
0.043000
0.050000
0.000%
9,890
-99.600%
2022-08-24
0.0500
0.0500
0.038900
0.050000
-16.667%
48,325
-99.600%
2022-08-23
0.0601
0.0601
0.050000
0.060000
-0.166%
15,387
-99.667%
2022-08-19
0.0600
0.0601
0.060000
0.060100
-0.825%
0
-99.667%
2022-08-18
0.0604
0.0612
0.060400
0.060600
+0.165%
23,551
-99.670%
2022-08-17
0.0605
0.0605
0.060500
0.060500
-14.306%
10,433
-99.669%
2022-08-16
0.0611
0.0799
0.061000
0.070600
-28.687%
7,167
-99.717%
2022-08-12
0.1046
0.1046
0.099000
0.099000
+65.000%
848
-99.798%
2022-08-11
0.0707
0.0707
0.060000
0.060000
-37.435%
1,813
-99.667%
2022-08-10
0.0600
0.0959
0.060000
0.095900
+59.833%
3,960
-99.791%
2022-08-09
0.0610
0.0621
0.060000
0.060000
-31.271%
15,942
-99.667%
2022-08-08
0.0691
0.0873
0.069100
0.087300
-12.262%
200
-99.771%
2022-08-05
0.1119
0.1119
0.099501
0.099501
+42.144%
0
-99.799%
2022-08-04
0.0600
0.0700
0.060000
0.070000
0.000%
1,992
-99.714%
2022-08-03
0.0700
0.0700
0.060000
0.070000
+5.422%
47,559
-99.714%
2022-07-29
0.0620
0.0664
0.062000
0.066400
+9.031%
1,240
-99.699%
2022-07-28
0.0501
0.0609
0.050100
0.060900
+10.727%
12,275
-99.672%
2022-07-27
0.0642
0.0642
0.054900
0.055000
-22.426%
11,269
-99.636%
2022-07-25
0.0800
0.0800
0.070800
0.070900
-11.596%
14,629
-99.718%
2022-07-21
0.0603
0.0802
0.060300
0.080200
0.000%
2,659
-99.751%
2022-07-20
0.0600
0.0802
0.060000
0.080200
+33.444%
18,391
-99.751%
2022-07-19
0.0601
0.0601
0.060100
0.060100
-11.618%
1,000
-99.667%
2022-07-18
0.0680
0.0740
0.060100
0.068000
-8.108%
27,042
-99.706%
2022-07-15
0.0800
0.0800
0.070000
0.074000
-7.500%
2,605
-99.730%
2022-07-14
0.1099
0.1099
0.068000
0.080000
-11.111%
89,499
-99.750%
2022-07-13
0.0901
0.0950
0.085100
0.090000
+12.360%
9,100
-99.778%
2022-07-12
0.0800
0.0900
0.070000
0.080100
-11.000%
32,787
-99.750%
2022-07-11
0.1069
0.1099
0.080100
0.090000
0.000%
20,762
-99.778%
2022-07-07
0.0900
0.0901
0.090000
0.090000
-14.286%
1,871
-99.778%
2022-07-05
0.0901
0.1050
0.090100
0.105000
+16.537%
1,621
-99.810%
2022-07-01
0.1000
0.1000
0.090000
0.090100
-18.165%
5,325
-99.778%
2022-06-30
0.1101
0.1102
0.110100
0.110100
0.000%
1,326
-99.818%
2022-06-29
0.1100
0.1172
0.110000
0.110100
-8.250%
15,730
-99.818%
2022-06-28
0.1254
0.1285
0.092600
0.120000
+9.091%
40,882
-99.833%
2022-06-27
0.1100
0.1200
0.110000
0.110000
+0.182%
21,380
-99.818%
2022-06-24
0.0999
0.1103
0.099900
0.109800
+9.800%
33,961
-99.818%
2022-06-23
0.1000
0.1002
0.100000
0.100000
0.000%
47,757
-99.800%
2022-06-22
0.0900
0.1000
0.090000
0.100000
-6.890%
25,883
-99.800%
2022-06-21
0.0850
0.1075
0.085000
0.107400
+7.400%
19,850
-99.814%
2022-06-17
0.1000
0.1099
0.100000
0.100000
0.000%
70,710
-99.800%
2022-06-15
0.0710
0.1000
0.071000
0.100000
+30.208%
9,588
-99.800%
2022-06-14
0.0999
0.0999
0.070000
0.076800
-12.429%
7,763
-99.740%
2022-06-13
0.0750
0.1000
0.070500
0.087700
-12.300%
15,277
-99.772%
2022-06-10
0.0983
0.1038
0.090000
0.100000
0.000%
29,609
-99.800%
2022-06-09
0.1100
0.1100
0.100000
0.100000
+10.132%
17,142
-99.800%
2022-06-08
0.1100
0.1100
0.087900
0.090800
-9.200%
11,221
-99.780%
2022-06-07
0.1000
0.1010
0.090000
0.100000
-16.667%
18,798
-99.800%
2022-06-06
0.1200
0.1200
0.100100
0.120000
0.000%
2,971
-99.833%
2022-06-01
0.1150
0.1200
0.115000
0.120000
-16.667%
400
-99.833%
2022-05-27
0.1201
0.1469
0.100000
0.144000
+15.385%
31,152
-99.861%
2022-05-26
0.1181
0.1437
0.118100
0.124800
+3.827%
4,571
-99.840%
2022-05-24
0.1149
0.1211
0.114900
0.120200
-14.020%
7,621
-99.834%
2022-05-20
0.1398
0.1398
0.139800
0.139800
-0.071%
100
-99.857%
2022-05-19
0.1300
0.1399
0.130000
0.139900
+7.698%
1,313
-99.857%
2022-05-18
0.1012
0.1299
0.101200
0.129900
-12.230%
2,408
-99.846%
2022-05-17
0.1200
0.1481
0.103800
0.148000
+25.212%
109,552
-99.865%
2022-05-16
0.1000
0.1201
0.100000
0.118200
-1.418%
7,970
-99.831%
2022-05-13
0.1200
0.1202
0.118500
0.119900
-0.167%
69,993
-99.833%
2022-05-12
0.1200
0.1285
0.120000
0.120100
-1.638%
1,849
-99.833%
2022-05-11
0.1200
0.1300
0.117900
0.122100
+1.750%
34,120
-99.836%
2022-05-10
0.1480
0.1480
0.107900
0.120000
-20.000%
108,464
-99.833%
2022-05-09
0.1854
0.1854
0.147200
0.150000
-19.137%
22,329
-99.867%
2022-05-06
0.1927
0.1927
0.185400
0.185500
-11.667%
2,153
-99.892%
2022-05-05
0.2100
0.2100
0.210000
0.210000
+3.909%
233
-99.905%
2022-05-04
0.2021
0.2021
0.202100
0.202100
+7.672%
749
-99.901%
2022-05-03
0.1902
0.1902
0.187700
0.187700
-6.103%
26,254
-99.893%
2022-05-02
0.2369
0.2369
0.199900
0.199900
-9.136%
15,846
-99.900%
2022-04-29
0.2301
0.2301
0.219600
0.220000
-11.611%
6,272
-99.909%
2022-04-28
0.2400
0.2498
0.226000
0.248900
-0.320%
13,222
-99.920%
2022-04-27
0.2120
0.2498
0.200100
0.249700
+11.523%
18,251
-99.920%
2022-04-26
0.2000
0.2239
0.200000
0.223900
+2.005%
17,576
-99.911%
2022-04-25
0.2100
0.2300
0.210000
0.219500
-0.227%
51,560
-99.909%
2022-04-22
0.2015
0.2307
0.200000
0.220000
+9.181%
15,151
-99.909%
2022-04-21
0.2151
0.2200
0.200000
0.201500
-8.534%
60,604
-99.901%
2022-04-20
0.2305
0.2305
0.214500
0.220300
-4.217%
67,499
-99.909%
2022-04-19
0.2301
0.2470
0.229900
0.230000
-7.853%
31,148
-99.913%
2022-04-18
0.2699
0.2699
0.248900
0.249600
+8.475%
7,193
-99.920%
2022-04-14
0.2600
0.2600
0.230000
0.230100
-7.997%
47,154
-99.913%
2022-04-12
0.2680
0.2699
0.250100
0.250100
+0.040%
11,762
-99.920%
2022-04-11
0.2698
0.2698
0.250000
0.250000
-7.304%
8,459
-99.920%
2022-04-08
0.2420
0.2697
0.230200
0.269700
+0.484%
24,600
-99.926%
2022-04-07
0.2688
0.2700
0.259000
0.268400
-0.186%
4,155
-99.925%
2022-04-05
0.2690
0.2690
0.240200
0.268900
+8.955%
1,268
-99.926%
2022-04-04
0.2300
0.2700
0.230000
0.246800
-8.593%
11,001
-99.919%
2022-04-01
0.2342
0.2862
0.234200
0.270000
+5.469%
17,807
-99.926%
2022-03-31
0.2732
0.3850
0.256000
0.256000
-8.112%
3,286
-99.922%
2022-03-30
0.2500
0.2801
0.250000
0.278600
+7.195%
16,290
-99.928%
2022-03-29
0.2900
0.2900
0.240000
0.259900
-3.059%
10,900
-99.923%
2022-03-28
0.2500
0.2682
0.250000
0.268100
-4.862%
7,000
-99.925%
2022-03-25
0.2700
0.2818
0.270000
0.281800
+0.967%
8,298
-99.929%
2022-03-24
0.2502
0.2792
0.250200
0.279100
+2.422%
13,200
-99.928%
2022-03-23
0.2521
0.2725
0.252100
0.272500
+11.818%
5,064
-99.927%
2022-03-22
0.2300
0.2438
0.230000
0.243700
+4.592%
7,486
-99.918%
2022-03-21
0.2650
0.2700
0.232300
0.233000
-13.672%
23,912
-99.914%
2022-03-18
0.2522
0.2699
0.246900
0.269900
+9.316%
22,608
-99.926%
2022-03-17
0.2410
0.2469
0.241000
0.246900
+2.875%
350
-99.919%
2022-03-16
0.2299
0.2486
0.229800
0.240000
-4.268%
11,805
-99.917%
2022-03-15
0.2507
0.2507
0.250700
0.250700
-8.836%
100
-99.920%
2022-03-14
0.2700
0.2765
0.246800
0.275000
-5.172%
14,468
-99.927%
2022-03-11
0.2799
0.2900
0.279900
0.290000
+3.020%
11,096
-99.931%
2022-03-10
0.2779
0.2900
0.277900
0.281500
+1.295%
12,802
-99.929%
2022-03-09
0.2941
0.2941
0.259900
0.277900
-6.051%
29,181
-99.928%
2022-03-08
0.3179
0.3179
0.295700
0.295800
-10.336%
3,900
-99.932%
2022-03-04
0.2753
0.3299
0.275300
0.329900
+3.062%
11,249
-99.939%
2022-03-03
0.3317
0.3497
0.318100
0.320100
-3.526%
3,900
-99.938%
2022-03-01
0.3800
0.3800
0.331800
0.331800
-16.000%
15,773
-99.940%
2022-02-28
0.3800
0.3950
0.380000
0.395000
+1.282%
3,400
-99.949%
2022-02-25
0.4482
0.4527
0.390000
0.390000
-12.985%
46,335
-99.949%
2022-02-24
0.4492
0.4669
0.446200
0.448200
-4.169%
28,410
-99.955%
2022-02-23
0.4516
0.4677
0.450000
0.467700
+2.723%
12,325
-99.957%
2022-02-22
0.4518
0.4694
0.450000
0.455300
+0.953%
10,928
-99.956%
2022-02-18
0.4779
0.4779
0.450000
0.451000
-0.442%
43,740
-99.956%
2022-02-17
0.4595
0.4596
0.443200
0.453000
-1.457%
78,851
-99.956%
2022-02-16
0.4600
0.4600
0.459700
0.459700
-1.415%
68,230
-99.956%
2022-02-15
0.4663
0.4663
0.466300
0.466300
+1.370%
2,100
-99.957%
2022-02-14
0.4700
0.4701
0.460000
0.460000
-1.075%
25,119
-99.957%
2022-02-11
0.4801
0.4888
0.465000
0.465000
-1.085%
32,914
-99.957%
2022-02-10
0.4701
0.4701
0.470100
0.470100
-0.466%
1,020
-99.957%
2022-02-09
0.4700
0.4985
0.470000
0.472300
-3.573%
25,100
-99.958%
2022-02-08
0.4800
0.4905
0.470000
0.489800
-2.040%
115,455
-99.959%
2022-02-07
0.4701
0.5000
0.465000
0.500000
0.000%
65,705
-99.960%
2022-02-04
0.5198
0.5198
0.500000
0.500000
+0.040%
3,150
-99.960%
2022-02-03
0.4799
0.4998
0.465000
0.499800
+7.484%
24,631
-99.960%
2022-02-02
0.4754
0.4754
0.465000
0.465000
-2.105%
1,223
-99.957%
2022-02-01
0.4800
0.4800
0.470000
0.475000
+1.021%
10,837
-99.958%
2022-01-31
0.5000
0.5000
0.465000
0.470200
+0.043%
29,960
-99.957%
2022-01-28
0.4700
0.4750
0.470000
0.470000
0.000%
105,399
-99.957%
2022-01-27
0.4700
0.4999
0.460000
0.470000
-4.082%
292,392
-99.957%
2022-01-26
0.4692
0.5000
0.440900
0.490000
-2.000%
278,423
-99.959%
2022-01-25
0.4999
0.5000
0.460000
0.500000
-5.660%
82,667
-99.960%
2022-01-24
0.5001
0.5300
0.375000
0.530000
-10.352%
97,807
-99.962%
2022-01-21
0.6100
0.6201
0.515600
0.591200
-9.032%
57,898
-99.966%
2022-01-20
0.6499
0.6499
0.600000
0.649900
+1.167%
4,006
-99.969%
2022-01-19
0.6390
0.6500
0.531000
0.642400
+0.927%
21,296
-99.969%
2022-01-18
0.6880
0.6880
0.633000
0.636500
-7.780%
16,749
-99.969%
2022-01-14
0.7000
0.7150
0.680300
0.690200
-1.400%
19,889
-99.971%
2022-01-13
0.7279
0.7300
0.700000
0.700000
-4.110%
10,024
-99.971%
2022-01-12
0.7150
0.7350
0.714900
0.730000
-3.935%
4,150
-99.973%
2022-01-11
0.7001
0.7599
0.700100
0.759900
+1.320%
1,390
-99.974%
2022-01-10
0.7301
0.7500
0.700700
0.750000
-1.368%
28,866
-99.973%
2022-01-07
0.7650
0.7748
0.731100
0.760400
+2.067%
27,917
-99.974%
2022-01-06
0.7770
0.7799
0.740000
0.745000
-0.667%
35,353
-99.973%
2022-01-05
0.8079
0.8079
0.750000
0.750000
-3.871%
71,362
-99.973%
2022-01-04
0.7701
0.7999
0.770100
0.780200
-1.153%
16,208
-99.974%
2022-01-03
0.7700
0.7931
0.770000
0.789300
+0.509%
12,600
-99.975%
2021-12-31
0.7900
0.8199
0.770000
0.785300
-1.183%
29,115
-99.975%
2021-12-30
0.7403
0.8000
0.740300
0.794700
+5.960%
45,917
-99.975%
2021-12-29
0.7900
0.7900
0.731300
0.750000
-3.846%
45,110
-99.973%
2021-12-28
0.7901
0.8040
0.770000
0.780000
-2.512%
65,768
-99.974%
2021-12-27
0.8100
0.8100
0.790000
0.800100
-1.222%
16,317
-99.975%
2021-12-23
0.8069
0.8169
0.792000
0.810000
+2.519%
57,423
-99.975%
2021-12-22
0.8000
0.8199
0.784000
0.790100
-4.807%
51,572
-99.975%
2021-12-21
0.8398
0.8398
0.810500
0.830000
+2.343%
23,275
-99.976%
2021-12-20
0.8380
0.8380
0.809000
0.811000
-3.441%
9,170
-99.975%
2021-12-17
0.8071
0.8399
0.771000
0.839900
0.000%
31,849
-99.976%
2021-12-16
0.8103
0.8399
0.800000
0.839900
+3.679%
16,721
-99.976%
2021-12-15
0.8449
0.8449
0.800100
0.810100
-2.398%
19,811
-99.975%
2021-12-14
0.8399
0.8500
0.800100
0.830000
-1.179%
87,710
-99.976%
2021-12-13
0.8397
0.8498
0.800000
0.839900
+1.193%
37,444
-99.976%
2021-12-10
0.8080
0.8498
0.808000
0.830000
+0.630%
31,078
-99.976%
2021-12-09
0.8200
0.8270
0.810000
0.824800
-0.386%
4,918
-99.976%
2021-12-08
0.8600
0.8600
0.800000
0.828000
-3.721%
116,082
-99.976%
2021-12-07
0.8699
0.8798
0.850000
0.860000
-1.149%
12,550
-99.977%
2021-12-06
0.8202
0.8700
0.820200
0.870000
+2.329%
16,783
-99.977%
2021-12-03
0.8800
0.8888
0.850000
0.850200
+0.627%
126,569
-99.976%
2021-12-02
0.8310
0.8600
0.821400
0.844900
-1.756%
35,099
-99.976%
2021-12-01
0.8900
0.9000
0.821300
0.860000
-4.444%
94,808
-99.977%
2021-11-30
0.9499
0.9499
0.860000
0.900000
-1.099%
46,109
-99.978%
2021-11-29
0.9000
0.9100
0.875200
0.910000
+0.132%
7,916
-99.978%
2021-11-26
0.9455
0.9455
0.890000
0.908800
-1.217%
3,118
-99.978%
2021-11-24
0.9200
0.9200
0.910000
0.920000
+3.371%
8,892
-99.978%
2021-11-23
0.9994
0.9995
0.860400
0.890000
-5.319%
109,123
-99.978%
2021-11-22
0.9800
0.9995
0.920500
0.940000
-3.093%
63,905
-99.979%
2021-11-19
1.0100
1.0600
0.970000
0.970000
-4.902%
134,924
-99.979%
2021-11-18
1.0226
1.0901
0.873000
1.020000
-3.774%
606,104
-99.980%
2021-11-17
1.0600
1.0700
0.981000
1.060000
+2.913%
38,548
-99.981%
2021-11-16
1.0100
1.0800
1.010000
1.030000
0.000%
109,412
-99.981%
2021-11-15
1.0150
1.0300
0.988800
1.030000
+5.836%
30,629
-99.981%
2021-11-12
0.9528
1.0400
0.952300
0.973200
-2.680%
46,339
-99.979%
2021-11-11
1.0000
1.0200
0.999900
1.000000
+0.990%
26,222
-99.980%
2021-11-10
1.0100
1.0500
0.990200
0.990200
-2.289%
38,097
-99.980%
2021-11-09
1.0000
1.0650
0.950000
1.013400
-0.647%
55,374
-99.980%
2021-11-08
1.0150
1.0200
0.950500
1.020000
+1.482%
51,806
-99.980%
2021-11-05
1.0300
1.0300
0.990100
1.005100
-2.908%
10,322
-99.980%
2021-11-04
1.0800
1.0800
1.010000
1.035200
-0.938%
10,366
-99.981%
2021-11-03
1.1127
1.1127
1.040000
1.045000
+0.471%
9,718
-99.981%
2021-11-02
1.2500
1.2500
1.010000
1.040100
+4.010%
36,952
-99.981%
2021-11-01
0.9375
1.0000
0.937500
1.000000
+7.296%
98,210
-99.980%
2021-10-29
0.9200
0.9499
0.890100
0.932000
+1.315%
116,510
-99.979%
2021-10-28
0.9249
0.9249
0.919900
0.919900
0.000%
481
-99.978%
2021-10-27
0.9779
0.9800
0.890200
0.919900
-0.011%
111,954
-99.978%
2021-10-26
0.8500
0.9805
0.850000
0.920000
+9.381%
204,341
-99.978%
2021-10-25
0.8125
0.8746
0.810000
0.841100
+4.187%
75,677
-99.976%
2021-10-22
0.8201
0.8201
0.800000
0.807300
+0.912%
5,845
-99.975%
2021-10-21
0.8068
0.8150
0.781000
0.800000
+1.266%
51,355
-99.975%
2021-10-20
0.7705
0.7900
0.750000
0.790000
+1.399%
93,506
-99.975%
2021-10-19
0.7737
0.7997
0.770000
0.779100
+0.698%
7,135
-99.974%
2021-10-18
0.7702
0.7993
0.750000
0.773700
-1.865%
162,750
-99.974%
2021-10-15
0.8005
0.8005
0.768000
0.788400
-1.450%
127,546
-99.975%
2021-10-14
0.8289
0.8289
0.791000
0.800000
0.000%
27,147
-99.975%
2021-10-13
0.7901
0.8393
0.790100
0.800000
-4.705%
24,351
-99.975%
2021-10-12
0.8120
0.8395
0.802000
0.839500
-0.012%
1,200
-99.976%
2021-10-11
0.7901
0.8396
0.775300
0.839600
-0.686%
8,311
-99.976%
2021-10-08
0.8003
0.8454
0.780000
0.845400
-1.111%
12,669
-99.976%
2021-10-07
0.7804
0.8549
0.750000
0.854900
+6.862%
48,099
-99.977%
2021-10-06
0.7888
0.8500
0.776500
0.800000
-3.545%
25,004
-99.975%
2021-10-05
0.8195
0.8480
0.810000
0.829400
+3.481%
19,820
-99.976%
2021-10-04
0.8199
0.8200
0.781100
0.801500
-1.524%
25,118
-99.975%
2021-10-01
0.8200
0.8316
0.780200
0.813900
+0.494%
144,463
-99.975%
2021-09-30
0.8302
0.8749
0.800100
0.809900
-7.955%
138,875
-99.975%
2021-09-29
0.8396
0.8895
0.839600
0.879900
-1.124%
22,331
-99.977%
2021-09-28
0.8608
0.8899
0.851800
0.889900
+4.694%
17,721
-99.978%
2021-09-27
0.8692
0.8800
0.850000
0.850000
+3.633%
11,616
-99.976%
2021-09-24
0.8695
0.8695
0.820200
0.820200
-1.181%
6,866
-99.976%
2021-09-23
0.8500
0.8800
0.820000
0.830000
-5.682%
15,500
-99.976%
2021-09-22
0.8202
0.8800
0.800700
0.880000
+0.011%
145,661
-99.977%
2021-09-21
0.8001
0.8799
0.800100
0.879900
+6.012%
3,975
-99.977%
2021-09-20
0.8500
0.8897
0.830000
0.830000
-5.143%
18,016
-99.976%
2021-09-17
0.9000
0.9000
0.870000
0.875000
+3.403%
9,438
-99.977%
2021-09-16
0.8600
0.8601
0.846200
0.846200
-3.841%
22,840
-99.976%
2021-09-15
0.8410
0.8899
0.829900
0.880000
+1.149%
41,911
-99.977%
2021-09-14
0.8601
0.8899
0.825300
0.870000
-2.247%
66,520
-99.977%
2021-09-13
0.8600
0.9199
0.841200
0.890000
-3.261%
14,066
-99.978%
2021-09-10
0.8502
0.9349
0.850200
0.920000
+3.371%
16,984
-99.978%
2021-09-09
0.8999
0.9100
0.870000
0.890000
-1.100%
62,513
-99.978%
2021-09-08
0.8785
0.9169
0.840000
0.899900
-1.929%
9,810
-99.978%
2021-09-07
0.8401
0.9176
0.840000
0.917600
-0.022%
7,757
-99.978%
2021-09-03
0.8117
0.9201
0.811700
0.917800
+3.124%
23,982
-99.978%
2021-09-02
0.8121
0.9200
0.812000
0.890000
+3.416%
41,673
-99.978%
2021-09-01
0.9100
0.9200
0.815700
0.860600
-5.429%
49,644
-99.977%
2021-08-31
0.8500
0.9100
0.820000
0.910000
+5.202%
49,013
-99.978%
2021-08-30
0.8605
0.8898
0.831000
0.865000
-3.889%
2,866
-99.977%
2021-08-27
0.8700
0.9000
0.870000
0.900000
+2.249%
11,631
-99.978%
2021-08-26
0.9499
0.9500
0.870200
0.880200
+0.023%
5,570
-99.977%
2021-08-25
0.8700
0.9400
0.783000
0.880000
-4.431%
78,165
-99.977%
2021-08-24
0.7997
1.0000
0.740000
0.920800
+16.439%
145,354
-99.978%
2021-08-23
0.8000
0.8495
0.790800
0.790800
-4.087%
43,481
-99.975%
2021-08-20
0.8304
0.8500
0.790500
0.824500
-1.880%
59,428
-99.976%
2021-08-19
0.9300
0.9300
0.840300
0.840300
-9.665%
48,108
-99.976%
2021-08-18
0.9700
0.9743
0.910100
0.930200
-4.595%
27,555
-99.978%
2021-08-17
1.0000
1.0105
0.920100
0.975000
-4.412%
47,984
-99.979%
2021-08-16
1.0700
1.0700
0.980000
1.020000
-2.857%
39,212
-99.980%
2021-08-13
1.0500
1.0500
1.050000
1.050000
0.000%
21,422
-99.981%
2021-08-12
1.0400
1.0600
1.030000
1.050000
+3.448%
28,842
-99.981%
2021-08-11
1.0100
1.1024
1.000000
1.015000
-1.447%
25,869
-99.980%
2021-08-10
1.0126
1.0800
1.010000
1.029900
-1.886%
9,908
-99.981%
2021-08-09
1.0100
1.0600
1.010000
1.049700
+2.912%
47,696
-99.981%
2021-08-06
1.0400
1.0400
1.010000
1.020000
-2.392%
7,670
-99.980%
2021-08-05
1.0501
1.0900
1.020000
1.045000
-1.415%
47,072
-99.981%
2021-08-04
1.0600
1.0830
1.050000
1.060000
-1.852%
11,856
-99.981%
2021-08-03
1.0550
1.0800
1.050000
1.080000
+0.935%
9,123
-99.981%
2021-08-02
1.1400
1.1400
1.070000
1.070000
-0.926%
6,651
-99.981%
2021-07-30
1.1299
1.1500
1.050000
1.080000
-0.917%
27,325
-99.981%
2021-07-29
1.1000
1.1301
1.080000
1.090000
-1.802%
11,259
-99.982%
2021-07-28
1.1100
1.1230
1.109900
1.110000
0.000%
2,845
-99.982%
2021-07-27
1.1300
1.1600
1.110000
1.110000
-1.770%
26,088
-99.982%
2021-07-26
1.1800
1.1800
1.130000
1.130000
-3.419%
5,515
-99.982%
2021-07-23
1.1901
1.2300
1.160000
1.170000
+0.862%
18,717
-99.983%
2021-07-22
1.1708
1.1800
1.160000
1.160000
-3.390%
7,713
-99.983%
2021-07-21
1.1700
1.2150
1.160000
1.200700
+2.624%
26,435
-99.983%
2021-07-20
1.1600
1.2900
1.150000
1.170000
-1.722%
19,197
-99.983%
2021-07-19
1.2700
1.2800
1.180000
1.190500
-4.760%
20,278
-99.983%
2021-07-16
1.1700
1.2650
1.170000
1.250000
+7.601%
34,225
-99.984%
2021-07-15
1.1800
1.1800
1.110000
1.161700
+0.147%
21,603
-99.983%
2021-07-14
1.1600
1.1800
1.100000
1.160000
0.000%
77,291
-99.983%
2021-07-13
1.1401
1.1750
1.125000
1.160000
+2.655%
78,637
-99.983%
2021-07-12
1.1500
1.1500
1.130000
1.130000
-1.739%
32,047
-99.982%
2021-07-09
1.1202
1.2500
1.110000
1.150000
+5.505%
76,813
-99.983%
2021-07-08
1.0900
1.0900
1.090000
1.090000
+2.762%
56,630
-99.982%
2021-07-06
1.0700
1.0901
1.060000
1.060700
-1.787%
22,564
-99.981%
2021-07-02
1.0900
1.0900
1.075000
1.080000
-1.818%
14,220
-99.981%
2021-07-01
1.1300
1.1300
1.080000
1.100000
+0.816%
12,939
-99.982%
2021-06-30
1.2199
1.2199
1.080000
1.091100
-3.434%
18,867
-99.982%
2021-06-29
1.2800
1.2800
1.120000
1.129900
+0.884%
18,229
-99.982%
2021-06-28
1.1300
1.2500
1.100000
1.120000
-2.609%
17,273
-99.982%
2021-06-25
1.0901
1.1799
1.090100
1.150000
-2.542%
19,771
-99.983%
2021-06-24
1.1400
1.2500
1.100000
1.180000
+4.490%
26,399
-99.983%
2021-06-23
1.1000
1.1500
1.060000
1.129300
+2.664%
16,032
-99.982%
2021-06-22
1.0500
1.1500
1.050000
1.100000
+1.852%
39,389
-99.982%
2021-06-21
1.0500
1.1200
1.050000
1.080000
-3.571%
8,898
-99.981%
2021-06-18
1.0100
1.1500
1.010000
1.120000
+1.818%
26,877
-99.982%
2021-06-17
1.0900
1.1099
1.040000
1.100000
+0.009%
16,591
-99.982%
2021-06-16
1.1300
1.1300
1.000000
1.099900
-1.035%
18,221
-99.982%
2021-06-15
1.0000
1.1300
1.000000
1.111400
+1.036%
7,134
-99.982%
2021-06-14
1.1000
1.1043
1.030000
1.100000
+3.774%
24,236
-99.982%
2021-06-11
1.0600
1.0750
1.060000
1.060000
+0.474%
5,421
-99.981%
2021-06-10
0.9800
1.0650
0.970100
1.055000
+6.566%
16,548
-99.981%
2021-06-09
0.9900
1.0100
0.950200
0.990000
-1.000%
6,677
-99.980%
2021-06-08
0.9700
1.0202
0.960000
1.000000
-1.000%
6,234
-99.980%
2021-06-07
1.0000
1.0101
0.960000
1.010100
+1.010%
8,520
-99.980%
2021-06-04
0.9723
1.0100
0.960000
1.000000
+1.585%
29,270
-99.980%
2021-06-03
0.9200
0.9900
0.920000
0.984400
+2.127%
12,973
-99.980%
2021-06-02
0.9600
0.9900
0.880900
0.963900
-1.753%
25,643
-99.979%
2021-06-01
0.9700
1.0000
0.950000
0.981100
+2.198%
6,432
-99.980%
2021-05-28
0.8999
0.9711
0.899900
0.960000
-4.790%
9,685
-99.979%
2021-05-27
0.9000
1.0200
0.865000
1.008300
+9.896%
30,462
-99.980%
2021-05-26
0.9000
0.9339
0.900000
0.917500
-0.811%
6,645
-99.978%
2021-05-25
0.8800
0.9250
0.860000
0.925000
+3.933%
43,366
-99.978%
2021-05-24
0.8800
0.8900
0.837600
0.890000
+1.148%
67,454
-99.978%
2021-05-21
0.8700
0.9000
0.840000
0.879900
+4.962%
19,027
-99.977%
2021-05-20
0.8999
0.9000
0.838300
0.838300
-3.644%
17,301
-99.976%
2021-05-19
0.8600
0.9050
0.820400
0.870000
-3.107%
28,953
-99.977%
2021-05-18
0.8981
0.9100
0.820300
0.897900
+2.617%
24,490
-99.978%
2021-05-17
0.9000
0.9394
0.875000
0.875000
-1.652%
7,164
-99.977%
2021-05-14
0.8500
1.0200
0.846200
0.889700
+8.276%
80,193
-99.978%
2021-05-13
0.8700
0.8900
0.820200
0.821700
-8.700%
58,784
-99.976%
2021-05-12
0.8602
0.9598
0.860200
0.900000
-6.250%
25,451
-99.978%
2021-05-11
0.8501
1.0200
0.850100
0.960000
-2.041%
47,239
-99.979%
2021-05-10
1.0500
1.0500
0.875000
0.980000
-1.010%
26,135
-99.980%
2021-05-07
1.1100
1.1100
0.970000
0.990000
+3.114%
15,501
-99.980%
2021-05-06
0.9803
1.0500
0.960000
0.960100
-3.030%
24,836
-99.979%
2021-05-05
1.0600
1.0600
0.990100
0.990100
-6.594%
13,662
-99.980%
2021-05-04
1.0100
1.0600
0.962400
1.060000
+3.922%
12,382
-99.981%
2021-05-03
1.0500
1.0802
1.000000
1.020000
-6.422%
14,430
-99.980%
2021-04-30
1.0500
1.1000
1.010000
1.090000
+1.869%
12,536
-99.982%
2021-04-29
1.0300
1.0700
1.000000
1.070000
0.000%
14,208
-99.981%
2021-04-28
1.1300
1.1300
1.030100
1.070000
-1.835%
17,526
-99.981%
2021-04-27
1.0900
1.1000
1.050000
1.090000
0.000%
6,886
-99.982%
2021-04-26
1.0500
1.1200
1.050000
1.090000
+2.830%
16,473
-99.982%
2021-04-23
1.0000
1.1401
0.980000
1.060000
+4.950%
11,576
-99.981%
2021-04-22
1.0800
1.1600
0.950000
1.010000
+1.304%
5,833
-99.980%
2021-04-21
0.9000
1.0200
0.900000
0.997000
+2.794%
33,312
-99.980%
2021-04-20
0.9889
1.0800
0.920000
0.969900
-2.020%
37,940
-99.979%
2021-04-19
1.1201
1.1220
0.911000
0.989900
-11.616%
56,386
-99.980%
2021-04-16
1.1200
1.1463
1.090000
1.120000
-0.885%
47,180
-99.982%
2021-04-15
1.2000
1.2081
1.110000
1.130000
-2.586%
24,983
-99.982%
2021-04-14
1.1750
1.2499
1.160000
1.160000
+2.673%
67,642
-99.983%
2021-04-13
1.1450
1.3000
1.129800
1.129800
-3.436%
30,785
-99.982%
2021-04-12
1.1679
1.1900
1.145000
1.170000
-0.426%
22,957
-99.983%
2021-04-09
1.1500
1.2400
1.150000
1.175000
+3.982%
52,674
-99.983%
2021-04-08
1.2500
1.2900
1.070000
1.130000
-7.377%
29,098
-99.982%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC