Dark

LFTRW
Lefteris Acquisition Corp. Warrant
stock NASDAQ

Inactive

Oct 24, 2022

0.000200USD0.000%(0.000000)20,304

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-24	0.0002	0.0002	0.000200	0.000200	0.000%	20,304	0.000%
2022-10-21	0.0002	0.0002	0.000200	0.000200	0.000%	147,235	0.000%
2022-10-20	0.0002	0.0002	0.000200	0.000200	0.000%	284	0.000%
2022-10-19	0.0002	0.0002	0.000200	0.000200	-33.333%	1,770	0.000%
2022-10-18	0.0003	0.0003	0.000200	0.000300	-25.000%	34,090	-33.333%
2022-10-17	0.0005	0.0009	0.000400	0.000400	-20.000%	208,960	-50.000%
2022-10-14	0.0001	0.0006	0.000100	0.000500	+150.000%	30,091	-60.000%
2022-10-13	0.0004	0.0160	0.000200	0.000200	-50.000%	108,901	0.000%
2022-10-12	0.0001	0.0020	0.000100	0.000400	-86.667%	695,809	-50.000%
2022-10-11	0.0019	0.0031	0.001900	0.003000	-69.697%	64,500	-93.333%
2022-10-10	0.0150	0.0150	0.001200	0.009900	-1.000%	37,575	-97.980%
2022-10-07	0.0150	0.0200	0.007100	0.010000	-33.333%	203,441	-98.000%
2022-10-06	0.0300	0.0312	0.010000	0.015000	-6.250%	257,383	-98.667%
2022-10-05	0.0300	0.0303	0.016000	0.016000	-41.176%	74,300	-98.750%
2022-10-04	0.0115	0.0589	0.011500	0.027200	-12.258%	73,601	-99.265%
2022-10-03	0.0309	0.0344	0.030800	0.031000	+3.333%	35,089	-99.355%
2022-09-30	0.0330	0.0499	0.030000	0.030000	-39.880%	24,160	-99.333%
2022-09-29	0.0300	0.0580	0.023100	0.049900	+37.088%	32,985	-99.599%
2022-09-28	0.0371	0.0371	0.016600	0.036400	+11.315%	26,654	-99.451%
2022-09-27	0.0404	0.0404	0.032600	0.032700	-6.571%	4,200	-99.388%
2022-09-26	0.0425	0.0499	0.033500	0.035000	-29.860%	33,842	-99.429%
2022-09-22	0.0300	0.0499	0.030000	0.049900	+65.781%	144,969	-99.599%
2022-09-21	0.0430	0.0450	0.030100	0.030100	-3.526%	61,005	-99.336%
2022-09-20	0.0434	0.0434	0.026000	0.031200	-22.195%	39,487	-99.359%
2022-09-19	0.0401	0.0401	0.040000	0.040100	+28.939%	1,928	-99.501%
2022-09-16	0.0412	0.0452	0.031100	0.031100	-35.208%	18,765	-99.357%
2022-09-15	0.0386	0.0480	0.038600	0.048000	+20.000%	9,696	-99.583%
2022-09-14	0.0459	0.0459	0.040000	0.040000	+12.360%	13,564	-99.500%
2022-09-13	0.0360	0.0363	0.035600	0.035600	-1.111%	7,474	-99.438%
2022-09-12	0.0379	0.0400	0.036000	0.036000	+3.152%	4,324	-99.444%
2022-09-09	0.0300	0.0800	0.030000	0.034900	-5.420%	113,469	-99.427%
2022-09-07	0.0350	0.0375	0.035000	0.036900	+7.267%	37,020	-99.458%
2022-09-06	0.0253	0.0350	0.025300	0.034400	+24.638%	12,543	-99.419%
2022-09-02	0.0325	0.0349	0.027500	0.027600	-21.143%	18,000	-99.275%
2022-09-01	0.0334	0.0350	0.031700	0.035000	+7.692%	16,447	-99.429%
2022-08-31	0.0369	0.0399	0.025600	0.032500	-18.750%	65,746	-99.385%
2022-08-30	0.0400	0.0400	0.036300	0.040000	-20.000%	9,725	-99.500%
2022-08-29	0.0500	0.0579	0.050000	0.050000	+0.200%	5,628	-99.600%
2022-08-26	0.0500	0.0500	0.037100	0.049900	-0.200%	34,428	-99.599%
2022-08-25	0.0481	0.0500	0.043000	0.050000	0.000%	9,890	-99.600%
2022-08-24	0.0500	0.0500	0.038900	0.050000	-16.667%	48,325	-99.600%
2022-08-23	0.0601	0.0601	0.050000	0.060000	-0.166%	15,387	-99.667%
2022-08-19	0.0600	0.0601	0.060000	0.060100	-0.825%	0	-99.667%
2022-08-18	0.0604	0.0612	0.060400	0.060600	+0.165%	23,551	-99.670%
2022-08-17	0.0605	0.0605	0.060500	0.060500	-14.306%	10,433	-99.669%
2022-08-16	0.0611	0.0799	0.061000	0.070600	-28.687%	7,167	-99.717%
2022-08-12	0.1046	0.1046	0.099000	0.099000	+65.000%	848	-99.798%
2022-08-11	0.0707	0.0707	0.060000	0.060000	-37.435%	1,813	-99.667%
2022-08-10	0.0600	0.0959	0.060000	0.095900	+59.833%	3,960	-99.791%
2022-08-09	0.0610	0.0621	0.060000	0.060000	-31.271%	15,942	-99.667%
2022-08-08	0.0691	0.0873	0.069100	0.087300	-12.262%	200	-99.771%
2022-08-05	0.1119	0.1119	0.099501	0.099501	+42.144%	0	-99.799%
2022-08-04	0.0600	0.0700	0.060000	0.070000	0.000%	1,992	-99.714%
2022-08-03	0.0700	0.0700	0.060000	0.070000	+5.422%	47,559	-99.714%
2022-07-29	0.0620	0.0664	0.062000	0.066400	+9.031%	1,240	-99.699%
2022-07-28	0.0501	0.0609	0.050100	0.060900	+10.727%	12,275	-99.672%
2022-07-27	0.0642	0.0642	0.054900	0.055000	-22.426%	11,269	-99.636%
2022-07-25	0.0800	0.0800	0.070800	0.070900	-11.596%	14,629	-99.718%
2022-07-21	0.0603	0.0802	0.060300	0.080200	0.000%	2,659	-99.751%
2022-07-20	0.0600	0.0802	0.060000	0.080200	+33.444%	18,391	-99.751%
2022-07-19	0.0601	0.0601	0.060100	0.060100	-11.618%	1,000	-99.667%
2022-07-18	0.0680	0.0740	0.060100	0.068000	-8.108%	27,042	-99.706%
2022-07-15	0.0800	0.0800	0.070000	0.074000	-7.500%	2,605	-99.730%
2022-07-14	0.1099	0.1099	0.068000	0.080000	-11.111%	89,499	-99.750%
2022-07-13	0.0901	0.0950	0.085100	0.090000	+12.360%	9,100	-99.778%
2022-07-12	0.0800	0.0900	0.070000	0.080100	-11.000%	32,787	-99.750%
2022-07-11	0.1069	0.1099	0.080100	0.090000	0.000%	20,762	-99.778%
2022-07-07	0.0900	0.0901	0.090000	0.090000	-14.286%	1,871	-99.778%
2022-07-05	0.0901	0.1050	0.090100	0.105000	+16.537%	1,621	-99.810%
2022-07-01	0.1000	0.1000	0.090000	0.090100	-18.165%	5,325	-99.778%
2022-06-30	0.1101	0.1102	0.110100	0.110100	0.000%	1,326	-99.818%
2022-06-29	0.1100	0.1172	0.110000	0.110100	-8.250%	15,730	-99.818%
2022-06-28	0.1254	0.1285	0.092600	0.120000	+9.091%	40,882	-99.833%
2022-06-27	0.1100	0.1200	0.110000	0.110000	+0.182%	21,380	-99.818%
2022-06-24	0.0999	0.1103	0.099900	0.109800	+9.800%	33,961	-99.818%
2022-06-23	0.1000	0.1002	0.100000	0.100000	0.000%	47,757	-99.800%
2022-06-22	0.0900	0.1000	0.090000	0.100000	-6.890%	25,883	-99.800%
2022-06-21	0.0850	0.1075	0.085000	0.107400	+7.400%	19,850	-99.814%
2022-06-17	0.1000	0.1099	0.100000	0.100000	0.000%	70,710	-99.800%
2022-06-15	0.0710	0.1000	0.071000	0.100000	+30.208%	9,588	-99.800%
2022-06-14	0.0999	0.0999	0.070000	0.076800	-12.429%	7,763	-99.740%
2022-06-13	0.0750	0.1000	0.070500	0.087700	-12.300%	15,277	-99.772%
2022-06-10	0.0983	0.1038	0.090000	0.100000	0.000%	29,609	-99.800%
2022-06-09	0.1100	0.1100	0.100000	0.100000	+10.132%	17,142	-99.800%
2022-06-08	0.1100	0.1100	0.087900	0.090800	-9.200%	11,221	-99.780%
2022-06-07	0.1000	0.1010	0.090000	0.100000	-16.667%	18,798	-99.800%
2022-06-06	0.1200	0.1200	0.100100	0.120000	0.000%	2,971	-99.833%
2022-06-01	0.1150	0.1200	0.115000	0.120000	-16.667%	400	-99.833%
2022-05-27	0.1201	0.1469	0.100000	0.144000	+15.385%	31,152	-99.861%
2022-05-26	0.1181	0.1437	0.118100	0.124800	+3.827%	4,571	-99.840%
2022-05-24	0.1149	0.1211	0.114900	0.120200	-14.020%	7,621	-99.834%
2022-05-20	0.1398	0.1398	0.139800	0.139800	-0.071%	100	-99.857%
2022-05-19	0.1300	0.1399	0.130000	0.139900	+7.698%	1,313	-99.857%
2022-05-18	0.1012	0.1299	0.101200	0.129900	-12.230%	2,408	-99.846%
2022-05-17	0.1200	0.1481	0.103800	0.148000	+25.212%	109,552	-99.865%
2022-05-16	0.1000	0.1201	0.100000	0.118200	-1.418%	7,970	-99.831%
2022-05-13	0.1200	0.1202	0.118500	0.119900	-0.167%	69,993	-99.833%
2022-05-12	0.1200	0.1285	0.120000	0.120100	-1.638%	1,849	-99.833%
2022-05-11	0.1200	0.1300	0.117900	0.122100	+1.750%	34,120	-99.836%
2022-05-10	0.1480	0.1480	0.107900	0.120000	-20.000%	108,464	-99.833%
2022-05-09	0.1854	0.1854	0.147200	0.150000	-19.137%	22,329	-99.867%
2022-05-06	0.1927	0.1927	0.185400	0.185500	-11.667%	2,153	-99.892%
2022-05-05	0.2100	0.2100	0.210000	0.210000	+3.909%	233	-99.905%
2022-05-04	0.2021	0.2021	0.202100	0.202100	+7.672%	749	-99.901%
2022-05-03	0.1902	0.1902	0.187700	0.187700	-6.103%	26,254	-99.893%
2022-05-02	0.2369	0.2369	0.199900	0.199900	-9.136%	15,846	-99.900%
2022-04-29	0.2301	0.2301	0.219600	0.220000	-11.611%	6,272	-99.909%
2022-04-28	0.2400	0.2498	0.226000	0.248900	-0.320%	13,222	-99.920%
2022-04-27	0.2120	0.2498	0.200100	0.249700	+11.523%	18,251	-99.920%
2022-04-26	0.2000	0.2239	0.200000	0.223900	+2.005%	17,576	-99.911%
2022-04-25	0.2100	0.2300	0.210000	0.219500	-0.227%	51,560	-99.909%
2022-04-22	0.2015	0.2307	0.200000	0.220000	+9.181%	15,151	-99.909%
2022-04-21	0.2151	0.2200	0.200000	0.201500	-8.534%	60,604	-99.901%
2022-04-20	0.2305	0.2305	0.214500	0.220300	-4.217%	67,499	-99.909%
2022-04-19	0.2301	0.2470	0.229900	0.230000	-7.853%	31,148	-99.913%
2022-04-18	0.2699	0.2699	0.248900	0.249600	+8.475%	7,193	-99.920%
2022-04-14	0.2600	0.2600	0.230000	0.230100	-7.997%	47,154	-99.913%
2022-04-12	0.2680	0.2699	0.250100	0.250100	+0.040%	11,762	-99.920%
2022-04-11	0.2698	0.2698	0.250000	0.250000	-7.304%	8,459	-99.920%
2022-04-08	0.2420	0.2697	0.230200	0.269700	+0.484%	24,600	-99.926%
2022-04-07	0.2688	0.2700	0.259000	0.268400	-0.186%	4,155	-99.925%
2022-04-05	0.2690	0.2690	0.240200	0.268900	+8.955%	1,268	-99.926%
2022-04-04	0.2300	0.2700	0.230000	0.246800	-8.593%	11,001	-99.919%
2022-04-01	0.2342	0.2862	0.234200	0.270000	+5.469%	17,807	-99.926%
2022-03-31	0.2732	0.3850	0.256000	0.256000	-8.112%	3,286	-99.922%
2022-03-30	0.2500	0.2801	0.250000	0.278600	+7.195%	16,290	-99.928%
2022-03-29	0.2900	0.2900	0.240000	0.259900	-3.059%	10,900	-99.923%
2022-03-28	0.2500	0.2682	0.250000	0.268100	-4.862%	7,000	-99.925%
2022-03-25	0.2700	0.2818	0.270000	0.281800	+0.967%	8,298	-99.929%
2022-03-24	0.2502	0.2792	0.250200	0.279100	+2.422%	13,200	-99.928%
2022-03-23	0.2521	0.2725	0.252100	0.272500	+11.818%	5,064	-99.927%
2022-03-22	0.2300	0.2438	0.230000	0.243700	+4.592%	7,486	-99.918%
2022-03-21	0.2650	0.2700	0.232300	0.233000	-13.672%	23,912	-99.914%
2022-03-18	0.2522	0.2699	0.246900	0.269900	+9.316%	22,608	-99.926%
2022-03-17	0.2410	0.2469	0.241000	0.246900	+2.875%	350	-99.919%
2022-03-16	0.2299	0.2486	0.229800	0.240000	-4.268%	11,805	-99.917%
2022-03-15	0.2507	0.2507	0.250700	0.250700	-8.836%	100	-99.920%
2022-03-14	0.2700	0.2765	0.246800	0.275000	-5.172%	14,468	-99.927%
2022-03-11	0.2799	0.2900	0.279900	0.290000	+3.020%	11,096	-99.931%
2022-03-10	0.2779	0.2900	0.277900	0.281500	+1.295%	12,802	-99.929%
2022-03-09	0.2941	0.2941	0.259900	0.277900	-6.051%	29,181	-99.928%
2022-03-08	0.3179	0.3179	0.295700	0.295800	-10.336%	3,900	-99.932%
2022-03-04	0.2753	0.3299	0.275300	0.329900	+3.062%	11,249	-99.939%
2022-03-03	0.3317	0.3497	0.318100	0.320100	-3.526%	3,900	-99.938%
2022-03-01	0.3800	0.3800	0.331800	0.331800	-16.000%	15,773	-99.940%
2022-02-28	0.3800	0.3950	0.380000	0.395000	+1.282%	3,400	-99.949%
2022-02-25	0.4482	0.4527	0.390000	0.390000	-12.985%	46,335	-99.949%
2022-02-24	0.4492	0.4669	0.446200	0.448200	-4.169%	28,410	-99.955%
2022-02-23	0.4516	0.4677	0.450000	0.467700	+2.723%	12,325	-99.957%
2022-02-22	0.4518	0.4694	0.450000	0.455300	+0.953%	10,928	-99.956%
2022-02-18	0.4779	0.4779	0.450000	0.451000	-0.442%	43,740	-99.956%
2022-02-17	0.4595	0.4596	0.443200	0.453000	-1.457%	78,851	-99.956%
2022-02-16	0.4600	0.4600	0.459700	0.459700	-1.415%	68,230	-99.956%
2022-02-15	0.4663	0.4663	0.466300	0.466300	+1.370%	2,100	-99.957%
2022-02-14	0.4700	0.4701	0.460000	0.460000	-1.075%	25,119	-99.957%
2022-02-11	0.4801	0.4888	0.465000	0.465000	-1.085%	32,914	-99.957%
2022-02-10	0.4701	0.4701	0.470100	0.470100	-0.466%	1,020	-99.957%
2022-02-09	0.4700	0.4985	0.470000	0.472300	-3.573%	25,100	-99.958%
2022-02-08	0.4800	0.4905	0.470000	0.489800	-2.040%	115,455	-99.959%
2022-02-07	0.4701	0.5000	0.465000	0.500000	0.000%	65,705	-99.960%
2022-02-04	0.5198	0.5198	0.500000	0.500000	+0.040%	3,150	-99.960%
2022-02-03	0.4799	0.4998	0.465000	0.499800	+7.484%	24,631	-99.960%
2022-02-02	0.4754	0.4754	0.465000	0.465000	-2.105%	1,223	-99.957%
2022-02-01	0.4800	0.4800	0.470000	0.475000	+1.021%	10,837	-99.958%
2022-01-31	0.5000	0.5000	0.465000	0.470200	+0.043%	29,960	-99.957%
2022-01-28	0.4700	0.4750	0.470000	0.470000	0.000%	105,399	-99.957%
2022-01-27	0.4700	0.4999	0.460000	0.470000	-4.082%	292,392	-99.957%
2022-01-26	0.4692	0.5000	0.440900	0.490000	-2.000%	278,423	-99.959%
2022-01-25	0.4999	0.5000	0.460000	0.500000	-5.660%	82,667	-99.960%
2022-01-24	0.5001	0.5300	0.375000	0.530000	-10.352%	97,807	-99.962%
2022-01-21	0.6100	0.6201	0.515600	0.591200	-9.032%	57,898	-99.966%
2022-01-20	0.6499	0.6499	0.600000	0.649900	+1.167%	4,006	-99.969%
2022-01-19	0.6390	0.6500	0.531000	0.642400	+0.927%	21,296	-99.969%
2022-01-18	0.6880	0.6880	0.633000	0.636500	-7.780%	16,749	-99.969%
2022-01-14	0.7000	0.7150	0.680300	0.690200	-1.400%	19,889	-99.971%
2022-01-13	0.7279	0.7300	0.700000	0.700000	-4.110%	10,024	-99.971%
2022-01-12	0.7150	0.7350	0.714900	0.730000	-3.935%	4,150	-99.973%
2022-01-11	0.7001	0.7599	0.700100	0.759900	+1.320%	1,390	-99.974%
2022-01-10	0.7301	0.7500	0.700700	0.750000	-1.368%	28,866	-99.973%
2022-01-07	0.7650	0.7748	0.731100	0.760400	+2.067%	27,917	-99.974%
2022-01-06	0.7770	0.7799	0.740000	0.745000	-0.667%	35,353	-99.973%
2022-01-05	0.8079	0.8079	0.750000	0.750000	-3.871%	71,362	-99.973%
2022-01-04	0.7701	0.7999	0.770100	0.780200	-1.153%	16,208	-99.974%
2022-01-03	0.7700	0.7931	0.770000	0.789300	+0.509%	12,600	-99.975%
2021-12-31	0.7900	0.8199	0.770000	0.785300	-1.183%	29,115	-99.975%
2021-12-30	0.7403	0.8000	0.740300	0.794700	+5.960%	45,917	-99.975%
2021-12-29	0.7900	0.7900	0.731300	0.750000	-3.846%	45,110	-99.973%
2021-12-28	0.7901	0.8040	0.770000	0.780000	-2.512%	65,768	-99.974%
2021-12-27	0.8100	0.8100	0.790000	0.800100	-1.222%	16,317	-99.975%
2021-12-23	0.8069	0.8169	0.792000	0.810000	+2.519%	57,423	-99.975%
2021-12-22	0.8000	0.8199	0.784000	0.790100	-4.807%	51,572	-99.975%
2021-12-21	0.8398	0.8398	0.810500	0.830000	+2.343%	23,275	-99.976%
2021-12-20	0.8380	0.8380	0.809000	0.811000	-3.441%	9,170	-99.975%
2021-12-17	0.8071	0.8399	0.771000	0.839900	0.000%	31,849	-99.976%
2021-12-16	0.8103	0.8399	0.800000	0.839900	+3.679%	16,721	-99.976%
2021-12-15	0.8449	0.8449	0.800100	0.810100	-2.398%	19,811	-99.975%
2021-12-14	0.8399	0.8500	0.800100	0.830000	-1.179%	87,710	-99.976%
2021-12-13	0.8397	0.8498	0.800000	0.839900	+1.193%	37,444	-99.976%
2021-12-10	0.8080	0.8498	0.808000	0.830000	+0.630%	31,078	-99.976%
2021-12-09	0.8200	0.8270	0.810000	0.824800	-0.386%	4,918	-99.976%
2021-12-08	0.8600	0.8600	0.800000	0.828000	-3.721%	116,082	-99.976%
2021-12-07	0.8699	0.8798	0.850000	0.860000	-1.149%	12,550	-99.977%
2021-12-06	0.8202	0.8700	0.820200	0.870000	+2.329%	16,783	-99.977%
2021-12-03	0.8800	0.8888	0.850000	0.850200	+0.627%	126,569	-99.976%
2021-12-02	0.8310	0.8600	0.821400	0.844900	-1.756%	35,099	-99.976%
2021-12-01	0.8900	0.9000	0.821300	0.860000	-4.444%	94,808	-99.977%
2021-11-30	0.9499	0.9499	0.860000	0.900000	-1.099%	46,109	-99.978%
2021-11-29	0.9000	0.9100	0.875200	0.910000	+0.132%	7,916	-99.978%
2021-11-26	0.9455	0.9455	0.890000	0.908800	-1.217%	3,118	-99.978%
2021-11-24	0.9200	0.9200	0.910000	0.920000	+3.371%	8,892	-99.978%
2021-11-23	0.9994	0.9995	0.860400	0.890000	-5.319%	109,123	-99.978%
2021-11-22	0.9800	0.9995	0.920500	0.940000	-3.093%	63,905	-99.979%
2021-11-19	1.0100	1.0600	0.970000	0.970000	-4.902%	134,924	-99.979%
2021-11-18	1.0226	1.0901	0.873000	1.020000	-3.774%	606,104	-99.980%
2021-11-17	1.0600	1.0700	0.981000	1.060000	+2.913%	38,548	-99.981%
2021-11-16	1.0100	1.0800	1.010000	1.030000	0.000%	109,412	-99.981%
2021-11-15	1.0150	1.0300	0.988800	1.030000	+5.836%	30,629	-99.981%
2021-11-12	0.9528	1.0400	0.952300	0.973200	-2.680%	46,339	-99.979%
2021-11-11	1.0000	1.0200	0.999900	1.000000	+0.990%	26,222	-99.980%
2021-11-10	1.0100	1.0500	0.990200	0.990200	-2.289%	38,097	-99.980%
2021-11-09	1.0000	1.0650	0.950000	1.013400	-0.647%	55,374	-99.980%
2021-11-08	1.0150	1.0200	0.950500	1.020000	+1.482%	51,806	-99.980%
2021-11-05	1.0300	1.0300	0.990100	1.005100	-2.908%	10,322	-99.980%
2021-11-04	1.0800	1.0800	1.010000	1.035200	-0.938%	10,366	-99.981%
2021-11-03	1.1127	1.1127	1.040000	1.045000	+0.471%	9,718	-99.981%
2021-11-02	1.2500	1.2500	1.010000	1.040100	+4.010%	36,952	-99.981%
2021-11-01	0.9375	1.0000	0.937500	1.000000	+7.296%	98,210	-99.980%
2021-10-29	0.9200	0.9499	0.890100	0.932000	+1.315%	116,510	-99.979%
2021-10-28	0.9249	0.9249	0.919900	0.919900	0.000%	481	-99.978%
2021-10-27	0.9779	0.9800	0.890200	0.919900	-0.011%	111,954	-99.978%
2021-10-26	0.8500	0.9805	0.850000	0.920000	+9.381%	204,341	-99.978%
2021-10-25	0.8125	0.8746	0.810000	0.841100	+4.187%	75,677	-99.976%
2021-10-22	0.8201	0.8201	0.800000	0.807300	+0.912%	5,845	-99.975%
2021-10-21	0.8068	0.8150	0.781000	0.800000	+1.266%	51,355	-99.975%
2021-10-20	0.7705	0.7900	0.750000	0.790000	+1.399%	93,506	-99.975%
2021-10-19	0.7737	0.7997	0.770000	0.779100	+0.698%	7,135	-99.974%
2021-10-18	0.7702	0.7993	0.750000	0.773700	-1.865%	162,750	-99.974%
2021-10-15	0.8005	0.8005	0.768000	0.788400	-1.450%	127,546	-99.975%
2021-10-14	0.8289	0.8289	0.791000	0.800000	0.000%	27,147	-99.975%
2021-10-13	0.7901	0.8393	0.790100	0.800000	-4.705%	24,351	-99.975%
2021-10-12	0.8120	0.8395	0.802000	0.839500	-0.012%	1,200	-99.976%
2021-10-11	0.7901	0.8396	0.775300	0.839600	-0.686%	8,311	-99.976%
2021-10-08	0.8003	0.8454	0.780000	0.845400	-1.111%	12,669	-99.976%
2021-10-07	0.7804	0.8549	0.750000	0.854900	+6.862%	48,099	-99.977%
2021-10-06	0.7888	0.8500	0.776500	0.800000	-3.545%	25,004	-99.975%
2021-10-05	0.8195	0.8480	0.810000	0.829400	+3.481%	19,820	-99.976%
2021-10-04	0.8199	0.8200	0.781100	0.801500	-1.524%	25,118	-99.975%
2021-10-01	0.8200	0.8316	0.780200	0.813900	+0.494%	144,463	-99.975%
2021-09-30	0.8302	0.8749	0.800100	0.809900	-7.955%	138,875	-99.975%
2021-09-29	0.8396	0.8895	0.839600	0.879900	-1.124%	22,331	-99.977%
2021-09-28	0.8608	0.8899	0.851800	0.889900	+4.694%	17,721	-99.978%
2021-09-27	0.8692	0.8800	0.850000	0.850000	+3.633%	11,616	-99.976%
2021-09-24	0.8695	0.8695	0.820200	0.820200	-1.181%	6,866	-99.976%
2021-09-23	0.8500	0.8800	0.820000	0.830000	-5.682%	15,500	-99.976%
2021-09-22	0.8202	0.8800	0.800700	0.880000	+0.011%	145,661	-99.977%
2021-09-21	0.8001	0.8799	0.800100	0.879900	+6.012%	3,975	-99.977%
2021-09-20	0.8500	0.8897	0.830000	0.830000	-5.143%	18,016	-99.976%
2021-09-17	0.9000	0.9000	0.870000	0.875000	+3.403%	9,438	-99.977%
2021-09-16	0.8600	0.8601	0.846200	0.846200	-3.841%	22,840	-99.976%
2021-09-15	0.8410	0.8899	0.829900	0.880000	+1.149%	41,911	-99.977%
2021-09-14	0.8601	0.8899	0.825300	0.870000	-2.247%	66,520	-99.977%
2021-09-13	0.8600	0.9199	0.841200	0.890000	-3.261%	14,066	-99.978%
2021-09-10	0.8502	0.9349	0.850200	0.920000	+3.371%	16,984	-99.978%
2021-09-09	0.8999	0.9100	0.870000	0.890000	-1.100%	62,513	-99.978%
2021-09-08	0.8785	0.9169	0.840000	0.899900	-1.929%	9,810	-99.978%
2021-09-07	0.8401	0.9176	0.840000	0.917600	-0.022%	7,757	-99.978%
2021-09-03	0.8117	0.9201	0.811700	0.917800	+3.124%	23,982	-99.978%
2021-09-02	0.8121	0.9200	0.812000	0.890000	+3.416%	41,673	-99.978%
2021-09-01	0.9100	0.9200	0.815700	0.860600	-5.429%	49,644	-99.977%
2021-08-31	0.8500	0.9100	0.820000	0.910000	+5.202%	49,013	-99.978%
2021-08-30	0.8605	0.8898	0.831000	0.865000	-3.889%	2,866	-99.977%
2021-08-27	0.8700	0.9000	0.870000	0.900000	+2.249%	11,631	-99.978%
2021-08-26	0.9499	0.9500	0.870200	0.880200	+0.023%	5,570	-99.977%
2021-08-25	0.8700	0.9400	0.783000	0.880000	-4.431%	78,165	-99.977%
2021-08-24	0.7997	1.0000	0.740000	0.920800	+16.439%	145,354	-99.978%
2021-08-23	0.8000	0.8495	0.790800	0.790800	-4.087%	43,481	-99.975%
2021-08-20	0.8304	0.8500	0.790500	0.824500	-1.880%	59,428	-99.976%
2021-08-19	0.9300	0.9300	0.840300	0.840300	-9.665%	48,108	-99.976%
2021-08-18	0.9700	0.9743	0.910100	0.930200	-4.595%	27,555	-99.978%
2021-08-17	1.0000	1.0105	0.920100	0.975000	-4.412%	47,984	-99.979%
2021-08-16	1.0700	1.0700	0.980000	1.020000	-2.857%	39,212	-99.980%
2021-08-13	1.0500	1.0500	1.050000	1.050000	0.000%	21,422	-99.981%
2021-08-12	1.0400	1.0600	1.030000	1.050000	+3.448%	28,842	-99.981%
2021-08-11	1.0100	1.1024	1.000000	1.015000	-1.447%	25,869	-99.980%
2021-08-10	1.0126	1.0800	1.010000	1.029900	-1.886%	9,908	-99.981%
2021-08-09	1.0100	1.0600	1.010000	1.049700	+2.912%	47,696	-99.981%
2021-08-06	1.0400	1.0400	1.010000	1.020000	-2.392%	7,670	-99.980%
2021-08-05	1.0501	1.0900	1.020000	1.045000	-1.415%	47,072	-99.981%
2021-08-04	1.0600	1.0830	1.050000	1.060000	-1.852%	11,856	-99.981%
2021-08-03	1.0550	1.0800	1.050000	1.080000	+0.935%	9,123	-99.981%
2021-08-02	1.1400	1.1400	1.070000	1.070000	-0.926%	6,651	-99.981%
2021-07-30	1.1299	1.1500	1.050000	1.080000	-0.917%	27,325	-99.981%
2021-07-29	1.1000	1.1301	1.080000	1.090000	-1.802%	11,259	-99.982%
2021-07-28	1.1100	1.1230	1.109900	1.110000	0.000%	2,845	-99.982%
2021-07-27	1.1300	1.1600	1.110000	1.110000	-1.770%	26,088	-99.982%
2021-07-26	1.1800	1.1800	1.130000	1.130000	-3.419%	5,515	-99.982%
2021-07-23	1.1901	1.2300	1.160000	1.170000	+0.862%	18,717	-99.983%
2021-07-22	1.1708	1.1800	1.160000	1.160000	-3.390%	7,713	-99.983%
2021-07-21	1.1700	1.2150	1.160000	1.200700	+2.624%	26,435	-99.983%
2021-07-20	1.1600	1.2900	1.150000	1.170000	-1.722%	19,197	-99.983%
2021-07-19	1.2700	1.2800	1.180000	1.190500	-4.760%	20,278	-99.983%
2021-07-16	1.1700	1.2650	1.170000	1.250000	+7.601%	34,225	-99.984%
2021-07-15	1.1800	1.1800	1.110000	1.161700	+0.147%	21,603	-99.983%
2021-07-14	1.1600	1.1800	1.100000	1.160000	0.000%	77,291	-99.983%
2021-07-13	1.1401	1.1750	1.125000	1.160000	+2.655%	78,637	-99.983%
2021-07-12	1.1500	1.1500	1.130000	1.130000	-1.739%	32,047	-99.982%
2021-07-09	1.1202	1.2500	1.110000	1.150000	+5.505%	76,813	-99.983%
2021-07-08	1.0900	1.0900	1.090000	1.090000	+2.762%	56,630	-99.982%
2021-07-06	1.0700	1.0901	1.060000	1.060700	-1.787%	22,564	-99.981%
2021-07-02	1.0900	1.0900	1.075000	1.080000	-1.818%	14,220	-99.981%
2021-07-01	1.1300	1.1300	1.080000	1.100000	+0.816%	12,939	-99.982%
2021-06-30	1.2199	1.2199	1.080000	1.091100	-3.434%	18,867	-99.982%
2021-06-29	1.2800	1.2800	1.120000	1.129900	+0.884%	18,229	-99.982%
2021-06-28	1.1300	1.2500	1.100000	1.120000	-2.609%	17,273	-99.982%
2021-06-25	1.0901	1.1799	1.090100	1.150000	-2.542%	19,771	-99.983%
2021-06-24	1.1400	1.2500	1.100000	1.180000	+4.490%	26,399	-99.983%
2021-06-23	1.1000	1.1500	1.060000	1.129300	+2.664%	16,032	-99.982%
2021-06-22	1.0500	1.1500	1.050000	1.100000	+1.852%	39,389	-99.982%
2021-06-21	1.0500	1.1200	1.050000	1.080000	-3.571%	8,898	-99.981%
2021-06-18	1.0100	1.1500	1.010000	1.120000	+1.818%	26,877	-99.982%
2021-06-17	1.0900	1.1099	1.040000	1.100000	+0.009%	16,591	-99.982%
2021-06-16	1.1300	1.1300	1.000000	1.099900	-1.035%	18,221	-99.982%
2021-06-15	1.0000	1.1300	1.000000	1.111400	+1.036%	7,134	-99.982%
2021-06-14	1.1000	1.1043	1.030000	1.100000	+3.774%	24,236	-99.982%
2021-06-11	1.0600	1.0750	1.060000	1.060000	+0.474%	5,421	-99.981%
2021-06-10	0.9800	1.0650	0.970100	1.055000	+6.566%	16,548	-99.981%
2021-06-09	0.9900	1.0100	0.950200	0.990000	-1.000%	6,677	-99.980%
2021-06-08	0.9700	1.0202	0.960000	1.000000	-1.000%	6,234	-99.980%
2021-06-07	1.0000	1.0101	0.960000	1.010100	+1.010%	8,520	-99.980%
2021-06-04	0.9723	1.0100	0.960000	1.000000	+1.585%	29,270	-99.980%
2021-06-03	0.9200	0.9900	0.920000	0.984400	+2.127%	12,973	-99.980%
2021-06-02	0.9600	0.9900	0.880900	0.963900	-1.753%	25,643	-99.979%
2021-06-01	0.9700	1.0000	0.950000	0.981100	+2.198%	6,432	-99.980%
2021-05-28	0.8999	0.9711	0.899900	0.960000	-4.790%	9,685	-99.979%
2021-05-27	0.9000	1.0200	0.865000	1.008300	+9.896%	30,462	-99.980%
2021-05-26	0.9000	0.9339	0.900000	0.917500	-0.811%	6,645	-99.978%
2021-05-25	0.8800	0.9250	0.860000	0.925000	+3.933%	43,366	-99.978%
2021-05-24	0.8800	0.8900	0.837600	0.890000	+1.148%	67,454	-99.978%
2021-05-21	0.8700	0.9000	0.840000	0.879900	+4.962%	19,027	-99.977%
2021-05-20	0.8999	0.9000	0.838300	0.838300	-3.644%	17,301	-99.976%
2021-05-19	0.8600	0.9050	0.820400	0.870000	-3.107%	28,953	-99.977%
2021-05-18	0.8981	0.9100	0.820300	0.897900	+2.617%	24,490	-99.978%
2021-05-17	0.9000	0.9394	0.875000	0.875000	-1.652%	7,164	-99.977%
2021-05-14	0.8500	1.0200	0.846200	0.889700	+8.276%	80,193	-99.978%
2021-05-13	0.8700	0.8900	0.820200	0.821700	-8.700%	58,784	-99.976%
2021-05-12	0.8602	0.9598	0.860200	0.900000	-6.250%	25,451	-99.978%
2021-05-11	0.8501	1.0200	0.850100	0.960000	-2.041%	47,239	-99.979%
2021-05-10	1.0500	1.0500	0.875000	0.980000	-1.010%	26,135	-99.980%
2021-05-07	1.1100	1.1100	0.970000	0.990000	+3.114%	15,501	-99.980%
2021-05-06	0.9803	1.0500	0.960000	0.960100	-3.030%	24,836	-99.979%
2021-05-05	1.0600	1.0600	0.990100	0.990100	-6.594%	13,662	-99.980%
2021-05-04	1.0100	1.0600	0.962400	1.060000	+3.922%	12,382	-99.981%
2021-05-03	1.0500	1.0802	1.000000	1.020000	-6.422%	14,430	-99.980%
2021-04-30	1.0500	1.1000	1.010000	1.090000	+1.869%	12,536	-99.982%
2021-04-29	1.0300	1.0700	1.000000	1.070000	0.000%	14,208	-99.981%
2021-04-28	1.1300	1.1300	1.030100	1.070000	-1.835%	17,526	-99.981%
2021-04-27	1.0900	1.1000	1.050000	1.090000	0.000%	6,886	-99.982%
2021-04-26	1.0500	1.1200	1.050000	1.090000	+2.830%	16,473	-99.982%
2021-04-23	1.0000	1.1401	0.980000	1.060000	+4.950%	11,576	-99.981%
2021-04-22	1.0800	1.1600	0.950000	1.010000	+1.304%	5,833	-99.980%
2021-04-21	0.9000	1.0200	0.900000	0.997000	+2.794%	33,312	-99.980%
2021-04-20	0.9889	1.0800	0.920000	0.969900	-2.020%	37,940	-99.979%
2021-04-19	1.1201	1.1220	0.911000	0.989900	-11.616%	56,386	-99.980%
2021-04-16	1.1200	1.1463	1.090000	1.120000	-0.885%	47,180	-99.982%
2021-04-15	1.2000	1.2081	1.110000	1.130000	-2.586%	24,983	-99.982%
2021-04-14	1.1750	1.2499	1.160000	1.160000	+2.673%	67,642	-99.983%
2021-04-13	1.1450	1.3000	1.129800	1.129800	-3.436%	30,785	-99.982%
2021-04-12	1.1679	1.1900	1.145000	1.170000	-0.426%	22,957	-99.983%
2021-04-09	1.1500	1.2400	1.150000	1.175000	+3.982%	52,674	-99.983%
2021-04-08	1.2500	1.2900	1.070000	1.130000	-7.377%	29,098	-99.982%

.dark-mode .cxkqPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxkqPh{ color: #333333; background-color: white; border: 2px solid #333333; }LFTRWLefteris Acquisition Corp. Warrantstock NASDAQ

LFTRW
Lefteris Acquisition Corp. Warrant
stock NASDAQ