Dark

LFTO
Liftoff Mobile, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:08:40 PM EDT

25.02USD-1.146%(-0.29)199,539

21.37Bid 28.79Ask 7.42Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

25.45USD0.000%(+25.45)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

25.61USD-0.370%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	68	27	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.10	-8.33%	1	3	07-22	LFTO261218C00040000
35.00 C	2.65	-26.39%	1	1	07-16	LFTO261218C00035000
30.00 C	3.64	+1.11%	16	64	08-10	LFTO261218C00030000
25.00 C	5.00	+38.89%	3	59	08-10	LFTO261218C00025000
22.50 C	6.35	+23.06%	16	12	08-10	LFTO261218C00022500
20.00 C	0	0%	0			LFTO261218C00020000
17.50 C	10.23	-8.90%	4	8	06-29	LFTO261218C00017500
15.00 C	11.00	+28.50%	1	4	08-04	LFTO261218C00015000
12.50 C	12.80	+6.67%	2	2	07-13	LFTO261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	16.70	-13.47%	4	18	08-04	LFTO261218P00040000
35.00 P	14.50	-2.03%	1	9	08-04	LFTO261218P00035000
30.00 P	0	0%	0			LFTO261218P00030000
25.00 P	5.10	-8.93%	1	2	08-07	LFTO261218P00025000
22.50 P	4.01	-10.69%	16	11	08-10	LFTO261218P00022500
20.00 P	2.84	-26.04%	1	2	08-07	LFTO261218P00020000
17.50 P	2.60	-1.89%	1	5	07-24	LFTO261218P00017500
15.00 P	1.70	-5.56%	1	11	06-16	LFTO261218P00015000
12.50 P	0.90	0%	1	1	07-27	LFTO261218P00012500

.dark-mode .QlrdrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlrdrJ{ color: #333333; background-color: white; border: 2px solid #333333; }LFTOLiftoff Mobile, Inc. Common Stockstock NASDAQ