LFS
LEIFRAS Co., Ltd.
stockNASDAQADR
Market OpenOct 5, 2026 10:02:03 AM EDT
2.13USD0.000%(0.00)17,696
Pre-marketOct 5, 2026 9:14:30 AM EDT
2.1204USD-0.451%(-0.0096)
LFS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 17,696 | 0.000% |
| 2026-10-02 | 2.1000 | 2.1443 | 2.1000 | 2.1400 | +1.905% | 49,159 | -0.467% |
| 2026-10-01 | 2.0700 | 2.1200 | 2.0700 | 2.1000 | +1.449% | 33,808 | +1.429% |
| 2026-09-30 | 2.0608 | 2.1300 | 2.0500 | 2.0700 | 0.000% | 28,228 | +2.899% |
| 2026-09-29 | 2.1600 | 2.1600 | 2.0200 | 2.0700 | -3.271% | 81,254 | +2.899% |
| 2026-09-28 | 2.1800 | 2.1800 | 2.1000 | 2.1400 | 0.000% | 76,113 | -0.467% |
| 2026-09-25 | 2.2200 | 2.3900 | 2.0700 | 2.1400 | +0.706% | 3,039,218 | -0.467% |
| 2026-09-24 | 2.1500 | 2.1500 | 2.1100 | 2.1250 | -1.620% | 55,870 | +0.235% |
| 2026-09-23 | 2.1400 | 2.1750 | 2.1300 | 2.1600 | +0.935% | 32,921 | -1.389% |
| 2026-09-22 | 2.1300 | 2.1680 | 2.1300 | 2.1400 | -0.465% | 22,991 | -0.467% |
| 2026-09-21 | 2.1800 | 2.1900 | 2.1300 | 2.1500 | -1.376% | 27,182 | -0.930% |
| 2026-09-18 | 2.1800 | 2.2211 | 2.1800 | 2.1800 | +0.926% | 28,961 | -2.294% |
| 2026-09-17 | 2.1500 | 2.1895 | 2.1401 | 2.1600 | -0.461% | 41,945 | -1.389% |
| 2026-09-16 | 2.1900 | 2.2000 | 2.1300 | 2.1700 | +0.463% | 63,557 | -1.843% |
| 2026-09-15 | 2.1400 | 2.1799 | 2.1200 | 2.1600 | +0.935% | 49,786 | -1.389% |
| 2026-09-14 | 2.1900 | 2.2100 | 2.1200 | 2.1400 | -2.283% | 63,645 | -0.467% |
| 2026-09-11 | 2.2250 | 2.3200 | 2.1900 | 2.1900 | +0.922% | 103,689 | -2.740% |
| 2026-09-10 | 2.1500 | 2.2537 | 2.1401 | 2.1700 | 0.000% | 45,177 | -1.843% |
| 2026-09-09 | 2.1300 | 2.1900 | 2.1300 | 2.1700 | +1.878% | 34,164 | -1.843% |
| 2026-09-08 | 2.1800 | 2.1800 | 2.1100 | 2.1300 | -2.294% | 39,814 | 0.000% |
| 2026-09-04 | 2.2000 | 2.2150 | 2.1500 | 2.1800 | -2.242% | 40,393 | -2.294% |
| 2026-09-03 | 2.1700 | 2.2400 | 2.1700 | 2.2300 | +3.721% | 50,278 | -4.484% |
| 2026-09-02 | 2.2009 | 2.2400 | 2.1050 | 2.1500 | -2.273% | 109,789 | -0.930% |
| 2026-09-01 | 2.2600 | 2.2600 | 2.1800 | 2.2000 | -1.786% | 108,135 | -3.182% |
| 2026-08-31 | 2.2710 | 2.3248 | 2.2300 | 2.2400 | -1.322% | 108,451 | -4.911% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -0.439% | 54,074 | -6.167% |
| 2026-08-27 | 2.2700 | 2.3400 | 2.2700 | 2.2800 | +0.441% | 146,660 | -6.579% |
| 2026-08-26 | 2.2600 | 2.3400 | 2.2600 | 2.2700 | -1.732% | 107,105 | -6.167% |
| 2026-08-25 | 2.2700 | 2.3600 | 2.2400 | 2.3100 | +1.762% | 123,377 | -7.792% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.2600 | 2.2700 | -5.417% | 117,385 | -6.167% |
| 2026-08-21 | 2.3400 | 2.4400 | 2.3400 | 2.4000 | +3.448% | 183,001 | -11.250% |
| 2026-08-20 | 2.2600 | 2.3800 | 2.2509 | 2.3200 | +3.571% | 183,602 | -8.190% |
| 2026-08-19 | 2.2400 | 2.2835 | 2.2200 | 2.2400 | -0.444% | 149,953 | -4.911% |
| 2026-08-18 | 2.2800 | 2.2900 | 2.2100 | 2.2500 | -3.846% | 172,419 | -5.333% |
| 2026-08-17 | 2.3000 | 2.3700 | 2.2300 | 2.3400 | -3.306% | 470,319 | -8.974% |
| 2026-08-14 | 2.4300 | 4.1300 | 2.3200 | 2.4200 | +12.037% | 30,961,521 | -11.983% |
| 2026-08-13 | 2.2300 | 2.2753 | 2.1501 | 2.1600 | -5.677% | 92,757 | -1.389% |
| 2026-08-12 | 2.2700 | 2.3512 | 2.2600 | 2.2900 | +0.881% | 64,506 | -6.987% |
| 2026-08-11 | 2.4100 | 2.4100 | 2.2000 | 2.2700 | -5.021% | 140,543 | -6.167% |
| 2026-08-10 | 2.3200 | 2.5000 | 2.3110 | 2.3900 | +3.017% | 253,029 | -10.879% |
| 2026-08-07 | 2.3700 | 2.5000 | 2.3000 | 2.3200 | -5.306% | 121,623 | -8.190% |
| 2026-08-06 | 2.2700 | 2.5500 | 2.2600 | 2.4500 | +5.603% | 143,233 | -13.061% |
| 2026-08-05 | 2.2600 | 2.3500 | 2.2100 | 2.3200 | -3.734% | 145,669 | -8.190% |
| 2026-08-04 | 2.5000 | 2.5500 | 2.3010 | 2.4100 | -5.490% | 180,713 | -11.618% |
| 2026-08-03 | 2.2200 | 2.8400 | 2.2000 | 2.5500 | +7.143% | 959,384 | -16.471% |
| 2026-07-31 | 2.3500 | 4.1800 | 2.2600 | 2.3800 | +9.174% | 14,204,472 | -10.504% |
| 2026-07-30 | 2.2100 | 2.2250 | 2.1800 | 2.1800 | -1.357% | 29,125 | -2.294% |
| 2026-07-29 | 2.2300 | 2.2350 | 2.2000 | 2.2100 | -2.212% | 40,109 | -3.620% |
| 2026-07-28 | 2.1500 | 2.2800 | 2.1400 | 2.2600 | +3.670% | 81,185 | -5.752% |
| 2026-07-27 | 2.1800 | 2.1800 | 2.1200 | 2.1800 | 0.000% | 14,513 | -2.294% |
| 2026-07-24 | 2.0700 | 2.2900 | 2.0501 | 2.1800 | +5.314% | 68,013 | -2.294% |
| 2026-07-23 | 2.0700 | 2.1500 | 2.0600 | 2.0700 | 0.000% | 43,800 | +2.899% |
| 2026-07-22 | 2.0700 | 2.1400 | 2.0610 | 2.0700 | 0.000% | 22,114 | +2.899% |
| 2026-07-21 | 2.0500 | 2.1900 | 2.0500 | 2.0700 | +0.976% | 37,998 | +2.899% |
| 2026-07-20 | 2.0600 | 2.1250 | 2.0500 | 2.0500 | -0.966% | 23,819 | +3.902% |
| 2026-07-17 | 2.1200 | 2.1300 | 2.0700 | 2.0700 | -2.817% | 65,286 | +2.899% |
| 2026-07-16 | 2.1700 | 2.2100 | 2.1300 | 2.1300 | -4.054% | 61,343 | 0.000% |
| 2026-07-15 | 2.2000 | 2.2700 | 2.1500 | 2.2200 | +0.909% | 40,356 | -4.054% |
| 2026-07-14 | 2.2700 | 2.2800 | 2.2000 | 2.2000 | -2.655% | 75,468 | -3.182% |
| 2026-07-13 | 2.1800 | 2.3357 | 2.1406 | 2.2600 | +1.802% | 160,873 | -5.752% |
| 2026-07-10 | 2.2500 | 2.2799 | 2.1800 | 2.2200 | -0.893% | 36,890 | -4.054% |
| 2026-07-09 | 2.1000 | 2.2400 | 2.1000 | 2.2400 | +5.164% | 36,914 | -4.911% |
| 2026-07-08 | 2.1700 | 2.1900 | 2.0900 | 2.1300 | -3.182% | 122,535 | 0.000% |
| 2026-07-07 | 2.2100 | 2.2800 | 2.1700 | 2.2000 | -1.345% | 46,030 | -3.182% |
| 2026-07-06 | 2.2800 | 2.3100 | 2.2100 | 2.2300 | -2.193% | 55,333 | -4.484% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.2501 | 2.2800 | -9.524% | 145,486 | -6.579% |
| 2026-07-01 | 2.4300 | 2.5700 | 2.4200 | 2.5200 | -1.176% | 273,347 | -15.476% |
| 2026-06-30 | 2.4500 | 2.6000 | 2.3300 | 2.5500 | +4.082% | 306,309 | -16.471% |
| 2026-06-29 | 2.3000 | 2.5700 | 2.2000 | 2.4500 | +6.522% | 401,687 | -13.061% |
| 2026-06-26 | 2.2500 | 2.4000 | 2.1600 | 2.3000 | +0.877% | 601,414 | -7.391% |
| 2026-06-25 | 2.2000 | 2.3900 | 2.1500 | 2.2800 | -4.603% | 380,739 | -6.579% |
| 2026-06-24 | 2.4350 | 2.7000 | 2.2200 | 2.3900 | +6.696% | 5,540,700 | -10.879% |
| 2026-06-23 | 2.1100 | 2.2800 | 2.0900 | 2.2400 | -0.444% | 15,070,906 | -4.911% |
| 2026-06-22 | 2.3500 | 2.4400 | 2.1200 | 2.2500 | +6.132% | 4,600,907 | -5.333% |
| 2026-06-18 | 2.1200 | 2.1800 | 2.1100 | 2.1200 | -2.752% | 10,914,390 | +0.472% |
| 2026-06-17 | 2.1200 | 2.2500 | 2.1200 | 2.1800 | +3.810% | 98,602 | -2.294% |
| 2026-06-16 | 2.1100 | 2.1650 | 2.1000 | 2.1000 | -1.408% | 71,618 | +1.429% |
| 2026-06-15 | 2.1300 | 2.2318 | 2.1000 | 2.1300 | +2.899% | 93,448 | 0.000% |
| 2026-06-12 | 2.1500 | 2.1984 | 2.0600 | 2.0700 | -10.000% | 106,283 | +2.899% |
| 2026-06-11 | 1.9500 | 2.3300 | 1.9500 | 2.3000 | +17.347% | 330,452 | -7.391% |
| 2026-06-10 | 1.9700 | 2.0400 | 1.9053 | 1.9600 | -1.010% | 112,382 | +8.673% |
| 2026-06-09 | 1.9200 | 2.0000 | 1.8600 | 1.9800 | +0.508% | 178,285 | +7.576% |
| 2026-06-08 | 1.9800 | 2.0000 | 1.9100 | 1.9700 | -2.956% | 160,063 | +8.122% |
| 2026-06-05 | 1.9900 | 2.1000 | 1.9400 | 2.0300 | -1.932% | 586,494 | +4.926% |
| 2026-06-04 | 2.0900 | 2.1890 | 2.0350 | 2.0700 | -0.957% | 2,566,918 | +2.899% |
| 2026-06-03 | 2.2400 | 2.2900 | 2.0700 | 2.0900 | -9.130% | 114,490 | +1.914% |
| 2026-06-02 | 2.5300 | 2.5700 | 2.3000 | 2.3000 | -11.538% | 152,567 | -7.391% |
| 2026-06-01 | 2.5300 | 2.6300 | 2.4101 | 2.6000 | -2.256% | 174,901 | -18.077% |
| 2026-05-29 | 2.8200 | 3.0000 | 2.6600 | 2.6600 | -10.135% | 380,547 | -19.925% |
| 2026-05-28 | 3.0600 | 3.2000 | 2.9600 | 2.9600 | -4.516% | 378,179 | -28.041% |
| 2026-05-27 | 3.0800 | 3.5600 | 3.0100 | 3.1000 | -14.365% | 994,987 | -31.290% |
| 2026-05-26 | 2.9500 | 3.8000 | 2.7500 | 3.6200 | +1.972% | 1,576,694 | -41.160% |
| 2026-05-22 | 3.5500 | 4.5800 | 3.1500 | 3.5500 | +89.333% | 77,867,638 | -40.000% |
| 2026-05-21 | 1.9000 | 2.0500 | 1.8500 | 1.8750 | +1.351% | 3,868,413 | +13.600% |
| 2026-05-20 | 1.8308 | 1.8900 | 1.7800 | 1.8500 | -1.070% | 31,332 | +15.135% |
| 2026-05-19 | 1.8600 | 1.9350 | 1.8100 | 1.8700 | +1.081% | 26,698 | +13.904% |
| 2026-05-18 | 1.8700 | 1.9400 | 1.8200 | 1.8500 | -1.070% | 15,993 | +15.135% |
| 2026-05-15 | 1.8400 | 1.8800 | 1.8100 | 1.8700 | 0.000% | 62,733 | +13.904% |
| 2026-05-14 | 1.8200 | 1.9515 | 1.8100 | 1.8700 | +1.081% | 42,455 | +13.904% |
| 2026-05-13 | 1.6800 | 2.0700 | 1.5750 | 1.8500 | -10.194% | 269,539 | +15.135% |
| 2026-05-12 | 2.0700 | 2.1299 | 2.0000 | 2.0600 | -3.286% | 306,479 | +3.398% |
| 2026-05-11 | 2.1500 | 2.2000 | 2.0500 | 2.1300 | -1.389% | 23,601 | 0.000% |
| 2026-05-08 | 2.2000 | 2.2300 | 2.1000 | 2.1600 | -2.703% | 30,561 | -1.389% |
| 2026-05-07 | 2.2400 | 2.2800 | 2.1795 | 2.2200 | -2.203% | 29,007 | -4.054% |
| 2026-05-06 | 2.2000 | 2.2700 | 2.1113 | 2.2700 | +6.573% | 52,789 | -6.167% |
| 2026-05-05 | 2.0500 | 2.8500 | 1.9700 | 2.1300 | +5.446% | 437,272 | 0.000% |
| 2026-05-04 | 2.0400 | 2.0700 | 2.0000 | 2.0200 | -0.493% | 19,111 | +5.446% |
| 2026-05-01 | 1.9500 | 2.0700 | 1.9500 | 2.0300 | +2.010% | 32,906 | +4.926% |
| 2026-04-30 | 1.9558 | 1.9905 | 1.9300 | 1.9900 | +3.646% | 3,582 | +7.035% |
| 2026-04-29 | 1.9124 | 2.0000 | 1.9100 | 1.9200 | -2.041% | 8,267 | +10.937% |
| 2026-04-28 | 1.9500 | 2.0500 | 1.9007 | 1.9600 | -1.508% | 26,965 | +8.673% |
| 2026-04-27 | 2.0000 | 2.0446 | 1.9601 | 1.9900 | -4.327% | 15,864 | +7.035% |
| 2026-04-24 | 2.0050 | 2.1000 | 2.0050 | 2.0800 | +2.716% | 25,248 | +2.404% |
| 2026-04-23 | 2.0500 | 2.0523 | 1.9500 | 2.0250 | -2.174% | 32,206 | +5.185% |
| 2026-04-22 | 2.0700 | 2.0700 | 2.0000 | 2.0700 | -1.429% | 38,464 | +2.899% |
| 2026-04-21 | 2.1000 | 2.1000 | 2.0700 | 2.1000 | +0.478% | 35,049 | +1.429% |
| 2026-04-20 | 2.0800 | 2.1100 | 2.0500 | 2.0900 | +6.091% | 29,254 | +1.914% |
| 2026-04-17 | 2.1000 | 2.1000 | 1.9600 | 1.9700 | -5.288% | 54,328 | +8.122% |
| 2026-04-16 | 2.1300 | 2.1300 | 2.0200 | 2.0800 | -2.347% | 48,213 | +2.404% |
| 2026-04-15 | 2.0900 | 2.1600 | 2.0800 | 2.1300 | +3.902% | 35,718 | 0.000% |
| 2026-04-14 | 2.0000 | 2.1000 | 1.9900 | 2.0500 | -3.756% | 84,698 | +3.902% |
| 2026-04-13 | 2.1000 | 2.2200 | 2.0398 | 2.1300 | +2.899% | 33,419 | 0.000% |
| 2026-04-10 | 2.1000 | 2.1000 | 2.0300 | 2.0700 | -8.000% | 79,943 | +2.899% |
| 2026-04-09 | 2.2100 | 2.3700 | 2.2100 | 2.2500 | -9.318% | 108,479 | -5.333% |
| 2026-04-08 | 2.4750 | 2.5200 | 2.4750 | 2.4812 | -1.147% | 6,070 | -14.154% |
| 2026-04-07 | 2.5700 | 2.5700 | 2.4328 | 2.5100 | -1.569% | 7,373 | -15.139% |
| 2026-04-06 | 2.4600 | 2.5800 | 2.4010 | 2.5500 | +3.659% | 12,621 | -16.471% |
| 2026-04-02 | 2.5100 | 2.5100 | 2.4350 | 2.4600 | -0.806% | 9,591 | -13.415% |
| 2026-04-01 | 2.6600 | 2.6600 | 2.4050 | 2.4800 | -4.247% | 24,374 | -14.113% |
| 2026-03-31 | 2.4400 | 2.6200 | 2.4400 | 2.5900 | +8.368% | 8,501 | -17.761% |
| 2026-03-30 | 2.4400 | 2.5185 | 2.3500 | 2.3900 | -4.400% | 10,030 | -10.879% |
| 2026-03-27 | 2.6400 | 2.6400 | 2.4300 | 2.5000 | -2.724% | 17,199 | -14.800% |
| 2026-03-26 | 2.6000 | 2.6100 | 2.4100 | 2.5700 | +2.187% | 32,846 | -17.121% |
| 2026-03-25 | 2.3800 | 2.5700 | 2.3800 | 2.5150 | +4.792% | 29,487 | -15.308% |
| 2026-03-24 | 2.5000 | 2.5601 | 2.3500 | 2.4000 | -0.415% | 40,706 | -11.250% |
| 2026-03-23 | 2.6800 | 2.6800 | 2.4100 | 2.4100 | -7.308% | 11,258 | -11.618% |
| 2026-03-20 | 2.3100 | 2.7900 | 2.3100 | 2.6000 | +12.554% | 63,037 | -18.077% |
| 2026-03-19 | 2.4025 | 2.4703 | 2.3000 | 2.3100 | -4.545% | 41,745 | -7.792% |
| 2026-03-18 | 2.5100 | 2.8000 | 2.4200 | 2.4200 | -9.023% | 89,704 | -11.983% |
| 2026-03-17 | 2.3200 | 3.1900 | 2.2700 | 2.6600 | +19.820% | 1,868,697 | -19.925% |
| 2026-03-16 | 2.2700 | 2.3429 | 2.1700 | 2.2200 | -3.478% | 26,419 | -4.054% |
| 2026-03-13 | 2.3600 | 2.3895 | 2.2420 | 2.3000 | -3.158% | 20,063 | -7.391% |
| 2026-03-12 | 2.2900 | 2.5235 | 2.2900 | 2.3750 | -0.628% | 46,144 | -10.316% |
| 2026-03-11 | 2.6875 | 2.6875 | 2.3700 | 2.3900 | -9.811% | 22,175 | -10.879% |
| 2026-03-10 | 2.2200 | 2.7500 | 2.2100 | 2.6500 | +16.740% | 201,504 | -19.623% |
| 2026-03-09 | 2.2600 | 2.2846 | 2.1100 | 2.2700 | -3.404% | 22,474 | -6.167% |
| 2026-03-06 | 2.3000 | 2.3980 | 2.2200 | 2.3500 | 0.000% | 32,665 | -9.362% |
| 2026-03-05 | 2.3123 | 2.3500 | 2.3000 | 2.3500 | +3.982% | 12,849 | -9.362% |
| 2026-03-04 | 2.2899 | 2.3098 | 2.2500 | 2.2600 | -1.310% | 36,458 | -5.752% |
| 2026-03-03 | 2.3300 | 2.3400 | 2.2300 | 2.2900 | -6.148% | 32,724 | -6.987% |
| 2026-03-02 | 2.4200 | 2.4800 | 2.3344 | 2.4400 | 0.000% | 39,036 | -12.705% |
| 2026-02-27 | 2.5000 | 2.5000 | 2.3800 | 2.4400 | -1.613% | 14,164 | -12.705% |
| 2026-02-26 | 2.3500 | 2.5200 | 2.3500 | 2.4800 | +1.224% | 26,492 | -14.113% |
| 2026-02-25 | 2.4800 | 2.5528 | 2.4400 | 2.4500 | -3.162% | 34,675 | -13.061% |
| 2026-02-24 | 2.5200 | 2.5950 | 2.4200 | 2.5300 | -5.597% | 52,279 | -15.810% |
| 2026-02-23 | 2.8400 | 2.9867 | 2.2800 | 2.6800 | -1.289% | 126,101 | -20.522% |
| 2026-02-20 | 2.9100 | 2.9650 | 2.6000 | 2.7150 | -7.021% | 82,298 | -21.547% |
| 2026-02-19 | 2.9200 | 3.2000 | 2.7000 | 2.9200 | +1.742% | 99,841 | -27.055% |
| 2026-02-18 | 3.2000 | 3.2000 | 2.7500 | 2.8700 | -13.030% | 335,534 | -25.784% |
| 2026-02-17 | 2.9800 | 3.7299 | 2.9800 | 3.3000 | +36.364% | 22,171,686 | -35.455% |
| 2026-02-13 | 2.4100 | 2.8400 | 2.2492 | 2.4200 | +5.908% | 2,419,260 | -11.983% |
| 2026-02-12 | 2.2100 | 2.3100 | 2.1500 | 2.2850 | -0.652% | 19,603 | -6.783% |
| 2026-02-11 | 2.2700 | 2.3000 | 2.1903 | 2.3000 | -0.174% | 16,887 | -7.391% |
| 2026-02-10 | 2.3100 | 2.4835 | 2.3000 | 2.3040 | -0.690% | 22,200 | -7.552% |
| 2026-02-09 | 2.4300 | 2.5800 | 2.3000 | 2.3200 | -6.073% | 9,669 | -8.190% |
| 2026-02-06 | 2.6200 | 2.6200 | 2.2400 | 2.4700 | +13.303% | 24,839 | -13.765% |
| 2026-02-05 | 2.3200 | 2.3200 | 2.1200 | 2.1800 | -8.787% | 16,984 | -2.294% |
| 2026-02-04 | 2.4400 | 2.4400 | 2.3000 | 2.3900 | -0.417% | 12,217 | -10.879% |
| 2026-02-03 | 2.5646 | 2.7100 | 2.4000 | 2.4000 | -3.226% | 27,122 | -11.250% |
| 2026-02-02 | 2.4200 | 2.6900 | 2.3600 | 2.4800 | +2.905% | 49,861 | -14.113% |
| 2026-01-30 | 2.6800 | 2.8000 | 2.3808 | 2.4100 | -6.226% | 29,001 | -11.618% |
| 2026-01-29 | 2.9000 | 2.9000 | 2.5401 | 2.5700 | -8.541% | 45,361 | -17.121% |
| 2026-01-28 | 3.2981 | 3.5000 | 2.7800 | 2.8100 | -5.387% | 43,904 | -24.199% |
| 2026-01-27 | 3.5000 | 3.5000 | 2.9100 | 2.9700 | -16.102% | 80,120 | -28.283% |
| 2026-01-26 | 2.8100 | 3.8199 | 2.8000 | 3.5400 | +30.917% | 284,710 | -39.831% |
| 2026-01-23 | 2.9000 | 2.9000 | 2.6100 | 2.7040 | -8.339% | 26,975 | -21.228% |
| 2026-01-22 | 2.9400 | 3.0871 | 2.8000 | 2.9500 | +3.147% | 15,996 | -27.797% |
| 2026-01-21 | 2.9200 | 3.1750 | 2.8050 | 2.8600 | +0.704% | 17,443 | -25.524% |
| 2026-01-20 | 3.9800 | 3.9800 | 2.8400 | 2.8400 | -29.000% | 79,157 | -25.000% |
| 2026-01-16 | 3.5500 | 4.0500 | 3.5300 | 4.0000 | +6.952% | 78,526 | -46.750% |
| 2026-01-15 | 2.7900 | 3.7400 | 2.6300 | 3.7400 | +25.926% | 97,496 | -43.048% |
| 2026-01-14 | 2.4700 | 3.5700 | 2.4200 | 2.9700 | +20.243% | 1,095,278 | -28.283% |
| 2026-01-13 | 2.4300 | 2.5900 | 2.3450 | 2.4700 | +4.219% | 28,842 | -13.765% |
| 2026-01-12 | 2.5000 | 2.6800 | 2.3200 | 2.3700 | -5.578% | 25,621 | -10.127% |
| 2026-01-09 | 2.7150 | 2.7807 | 2.5100 | 2.5100 | -6.830% | 11,792 | -15.139% |
| 2026-01-08 | 2.7900 | 2.8433 | 2.6100 | 2.6940 | -6.132% | 24,724 | -20.935% |
| 2026-01-07 | 2.8100 | 3.0000 | 2.8100 | 2.8700 | -0.347% | 13,271 | -25.784% |
| 2026-01-06 | 2.9000 | 2.9000 | 2.8100 | 2.8800 | -2.703% | 8,265 | -26.042% |
| 2026-01-05 | 2.7400 | 2.9900 | 2.7388 | 2.9600 | +10.037% | 20,501 | -28.041% |
| 2026-01-02 | 2.5100 | 2.8411 | 2.5100 | 2.6900 | -2.888% | 13,038 | -20.818% |
| 2025-12-31 | 2.7100 | 2.8500 | 2.7100 | 2.7700 | +0.362% | 16,374 | -23.105% |
| 2025-12-30 | 2.7850 | 2.8200 | 2.7301 | 2.7600 | -3.833% | 19,112 | -22.826% |
| 2025-12-29 | 3.0000 | 3.0232 | 2.7500 | 2.8700 | -6.209% | 25,104 | -25.784% |
| 2025-12-26 | 3.2800 | 3.3500 | 3.0000 | 3.0600 | -8.657% | 56,441 | -30.392% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.2400 | 3.3500 | -4.830% | 17,940 | -36.418% |
| 2025-12-23 | 3.7500 | 3.7500 | 3.3500 | 3.5200 | -7.368% | 310,244 | -39.489% |
| 2025-12-22 | 3.6800 | 3.9000 | 3.3100 | 3.8000 | +0.796% | 87,588 | -43.947% |
| 2025-12-19 | 3.6000 | 3.8000 | 3.4500 | 3.7700 | -1.050% | 64,450 | -43.501% |
| 2025-12-18 | 3.7600 | 4.0300 | 3.6550 | 3.8100 | -0.781% | 382,244 | -44.094% |
| 2025-12-17 | 3.6600 | 4.0814 | 3.6600 | 3.8400 | +1.453% | 59,271 | -44.531% |
| 2025-12-16 | 3.6400 | 3.8400 | 3.6400 | 3.7850 | -0.132% | 20,159 | -43.725% |
| 2025-12-15 | 3.8200 | 3.9750 | 3.6600 | 3.7900 | -2.821% | 155,097 | -43.799% |
| 2025-12-12 | 4.0600 | 4.1350 | 3.9000 | 3.9000 | -4.177% | 52,544 | -45.385% |
| 2025-12-11 | 4.0000 | 4.2020 | 3.9250 | 4.0700 | +4.627% | 38,613 | -47.666% |
| 2025-12-10 | 4.3800 | 4.4400 | 3.8900 | 3.8900 | -14.693% | 77,144 | -45.244% |
| 2025-12-09 | 4.2200 | 4.7400 | 4.2200 | 4.5600 | +7.547% | 253,967 | -53.289% |
| 2025-12-08 | 4.2200 | 4.3490 | 4.1800 | 4.2400 | -3.417% | 46,960 | -49.764% |
| 2025-12-05 | 4.8100 | 4.9300 | 4.3900 | 4.3900 | -10.591% | 92,426 | -51.481% |
| 2025-12-04 | 4.2000 | 5.0300 | 4.1505 | 4.9100 | +21.836% | 113,493 | -56.619% |
| 2025-12-03 | 4.7100 | 4.7100 | 4.0100 | 4.0300 | -12.391% | 100,892 | -47.146% |
| 2025-12-02 | 4.9100 | 5.1199 | 4.6000 | 4.6000 | -8.184% | 80,529 | -53.696% |
| 2025-12-01 | 5.0000 | 5.3000 | 4.3501 | 5.0100 | -1.765% | 143,819 | -57.485% |
| 2025-11-28 | 5.2100 | 5.5500 | 5.0000 | 5.1000 | -4.135% | 72,324 | -58.235% |
| 2025-11-26 | 5.0200 | 5.7068 | 5.0200 | 5.3200 | +5.976% | 323,900 | -59.962% |
| 2025-11-25 | 5.1700 | 5.5900 | 4.9000 | 5.0200 | -6.691% | 275,556 | -57.570% |
| 2025-11-24 | 5.5300 | 7.3000 | 5.2701 | 5.3800 | -7.560% | 862,631 | -60.409% |
| 2025-11-21 | 6.0200 | 6.5631 | 5.3301 | 5.8200 | -4.590% | 559,161 | -63.402% |
| 2025-11-20 | 4.7400 | 8.7000 | 4.7400 | 6.1000 | +21.756% | 14,907,775 | -65.082% |
| 2025-11-19 | 5.9000 | 6.4300 | 4.5900 | 5.0100 | -22.923% | 761,389 | -57.485% |
| 2025-11-18 | 3.8500 | 8.7670 | 3.8500 | 6.5000 | +68.394% | 33,048,051 | -67.231% |
| 2025-11-17 | 5.0500 | 5.2500 | 3.8000 | 3.8600 | -25.912% | 140,439 | -44.819% |
| 2025-11-14 | 4.4100 | 6.4500 | 4.4100 | 5.2100 | -4.927% | 388,341 | -59.117% |
| 2025-11-13 | 6.0800 | 6.8899 | 5.1500 | 5.4800 | -18.087% | 699,837 | -61.131% |
| 2025-11-12 | 9.9000 | 9.9000 | 6.0500 | 6.6900 | -41.161% | 4,678,768 | -68.161% |
| 2025-11-11 | 1.7500 | 12.4900 | 1.7500 | 11.3700 | +576.786% | 37,188,174 | -81.266% |
| 2025-11-10 | 1.7500 | 1.8300 | 1.6200 | 1.6800 | -4.000% | 26,606 | +26.786% |
| 2025-11-07 | 1.9900 | 1.9900 | 1.5800 | 1.7500 | -12.029% | 23,720 | +21.714% |
| 2025-11-06 | 2.2800 | 2.4700 | 1.9119 | 1.9893 | -19.948% | 57,163 | +7.073% |
| 2025-11-05 | 2.6900 | 2.6900 | 2.3700 | 2.4850 | -5.153% | 35,462 | -14.286% |
| 2025-11-04 | 2.8000 | 2.8750 | 2.6200 | 2.6200 | -1.873% | 50,257 | -18.702% |
| 2025-11-03 | 3.1100 | 3.1100 | 2.6000 | 2.6700 | -6.643% | 33,269 | -20.225% |
| 2025-10-31 | 3.0300 | 3.0399 | 2.7569 | 2.8600 | +1.418% | 31,380 | -25.524% |
| 2025-10-30 | 2.9500 | 3.0750 | 2.7602 | 2.8200 | +2.545% | 64,185 | -24.468% |
| 2025-10-29 | 3.4000 | 3.7100 | 2.6000 | 2.7500 | -17.417% | 164,117 | -22.545% |
| 2025-10-28 | 3.0500 | 3.4600 | 3.0500 | 3.3300 | +11.000% | 57,157 | -36.036% |
| 2025-10-27 | 2.9500 | 3.1500 | 2.9000 | 3.0000 | +1.695% | 41,325 | -29.000% |
| 2025-10-24 | 3.4784 | 3.4784 | 2.9300 | 2.9500 | -12.202% | 57,550 | -27.797% |
| 2025-10-23 | 3.8000 | 3.9900 | 3.3600 | 3.3600 | -7.182% | 73,203 | -36.607% |
| 2025-10-22 | 3.6400 | 4.0400 | 3.6100 | 3.6200 | -5.969% | 92,062 | -41.160% |
| 2025-10-21 | 3.8200 | 4.1000 | 3.6550 | 3.8498 | +2.661% | 91,615 | -44.672% |
| 2025-10-20 | 4.0000 | 4.1800 | 3.7000 | 3.7500 | -10.714% | 56,840 | -43.200% |
| 2025-10-17 | 3.2400 | 4.3700 | 3.1000 | 4.2000 | +23.529% | 399,443 | -49.286% |
| 2025-10-16 | 3.4500 | 3.5789 | 3.3500 | 3.4000 | -1.652% | 115,061 | -37.353% |
| 2025-10-15 | 3.4900 | 3.5900 | 3.3601 | 3.4571 | -3.162% | 146,359 | -38.388% |
| 2025-10-14 | 3.5100 | 3.8000 | 3.4301 | 3.5700 | -3.252% | 145,465 | -40.336% |
| 2025-10-13 | 3.7000 | 3.9100 | 3.3799 | 3.6900 | -12.143% | 571,503 | -42.276% |
| 2025-10-10 | 4.6000 | 5.7300 | 3.1000 | 4.2000 | +35.048% | 9,291,323 | -49.286% |
| 2025-10-09 | 3.5000 | 3.7500 | 2.7500 | 3.1100 | 0.000% | 4,339,104 | -31.511% |