Dark

LEGN
Legend Biotech Corporation
stock NASDAQ ADR

Market Open

Jul 9, 2025 2:13:40 PM EDT

39.07USD+4.214%(+1.58)718,112

39.07Bid 39.15Ask 0.08Spread

Pre-market

Jul 9, 2025 9:25:30 AM EDT

37.93USD+1.174%(+0.44)11,686

After-hours

Jul 8, 2025 4:05:30 PM EDT

37.65USD+0.360%(+0.14)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	37.6200	39.1200	37.6000	39.070	+4.214%	718,112	0.000%
2025-07-08	35.7800	37.8100	35.7800	37.490	+4.516%	1,893,395	+4.214%
2025-07-07	35.3000	36.0050	34.6400	35.870	+0.645%	1,488,904	+8.921%
2025-07-03	36.1000	36.4200	35.3400	35.640	-0.752%	604,100	+9.624%
2025-07-02	36.3000	36.7700	35.8100	35.910	-1.047%	1,134,881	+8.800%
2025-07-01	36.0000	36.9100	35.0500	36.290	+2.254%	1,856,995	+7.661%
2025-06-30	34.9200	36.4800	34.7500	35.490	+2.483%	1,450,416	+10.087%
2025-06-27	33.5000	36.0000	33.5000	34.630	+3.435%	1,820,474	+12.821%
2025-06-26	33.0500	33.6200	32.8000	33.480	+0.150%	1,237,432	+16.697%
2025-06-25	33.7200	33.9800	32.4200	33.430	-2.536%	3,184,871	+16.871%
2025-06-24	34.3700	35.0700	33.5700	34.300	+1.329%	2,028,231	+13.907%
2025-06-23	34.2000	34.5350	33.1600	33.850	-0.441%	816,406	+15.421%
2025-06-20	34.8900	34.8900	32.6700	34.000	-2.551%	2,254,742	+14.912%
2025-06-18	34.8000	35.2900	34.5100	34.890	+0.548%	884,547	+11.981%
2025-06-17	34.3900	35.0800	33.8400	34.700	-3.181%	1,655,302	+12.594%
2025-06-16	36.5100	36.7050	35.2600	35.840	-2.688%	1,354,108	+9.012%
2025-06-13	36.8600	37.1850	36.3200	36.830	-2.849%	1,554,784	+6.082%
2025-06-12	36.6600	39.3600	36.6600	37.910	+3.608%	3,830,103	+3.060%
2025-06-11	37.3100	37.9000	36.0500	36.590	-2.790%	1,990,452	+6.778%
2025-06-10	34.9900	38.0000	34.9900	37.640	+8.223%	2,858,353	+3.799%
2025-06-09	36.6600	36.7199	34.2600	34.780	-0.629%	2,057,388	+12.335%
2025-06-06	32.3200	35.1950	32.1400	35.000	+11.182%	4,196,963	+11.629%
2025-06-05	31.6200	32.1800	30.6950	31.480	+3.689%	2,243,973	+24.111%
2025-06-04	28.9000	32.4450	28.7800	30.360	+6.789%	4,249,653	+28.689%
2025-06-03	29.5000	29.6100	28.1550	28.430	-3.035%	1,954,137	+37.425%
2025-06-02	28.9400	29.7900	28.6100	29.320	+1.278%	1,437,064	+33.254%
2025-05-30	28.9000	29.0700	27.9800	28.950	-0.069%	2,149,241	+34.957%
2025-05-29	28.4000	29.3100	28.3400	28.970	+2.404%	1,417,613	+34.864%
2025-05-28	28.7100	28.8500	28.1300	28.290	-1.634%	997,769	+38.105%
2025-05-27	29.1900	29.4883	28.2200	28.760	-0.519%	1,983,339	+35.848%
2025-05-23	28.8800	29.4000	28.4700	28.910	-0.482%	1,513,421	+35.144%
2025-05-22	29.0000	29.2900	28.2600	29.050	+2.541%	1,770,299	+34.492%
2025-05-21	31.0000	31.1200	28.1400	28.330	-5.786%	2,779,840	+37.910%
2025-05-20	29.3171	30.4900	29.0906	30.070	+3.298%	1,297,495	+29.930%
2025-05-19	27.7900	29.2100	27.6200	29.110	+4.788%	836,355	+34.215%
2025-05-16	28.0400	28.4800	27.3400	27.780	+0.325%	1,681,539	+40.641%
2025-05-15	28.1000	28.8300	27.4300	27.690	-0.396%	1,909,335	+41.098%
2025-05-14	31.3000	31.6400	27.5400	27.800	-10.553%	4,187,677	+40.540%
2025-05-13	30.9700	32.1000	29.4000	31.080	-4.015%	2,842,427	+25.708%
2025-05-12	32.0000	33.3000	31.8315	32.380	+1.888%	1,743,179	+20.661%
2025-05-09	31.9500	32.9700	31.4100	31.780	-0.811%	1,138,157	+22.939%
2025-05-08	31.1600	32.1300	30.2450	32.040	+1.811%	1,665,161	+21.941%
2025-05-07	31.3900	32.1600	30.5000	31.470	+0.319%	1,674,818	+24.150%
2025-05-06	33.1600	33.3900	31.0000	31.370	-6.078%	2,262,858	+24.546%
2025-05-05	33.4500	33.6000	32.7900	33.400	+0.693%	1,830,167	+16.976%
2025-05-02	34.0000	34.6701	33.0300	33.170	-2.326%	1,823,462	+17.787%
2025-05-01	34.5500	35.1850	33.9200	33.960	-2.833%	535,327	+15.047%
2025-04-30	34.3600	35.8100	33.9100	34.950	+1.510%	1,088,103	+11.788%
2025-04-29	34.4300	35.2400	34.2200	34.430	-0.778%	702,947	+13.477%
2025-04-28	34.6100	34.9600	33.8000	34.700	+1.225%	1,317,405	+12.594%
2025-04-25	33.9200	34.5400	33.6600	34.280	+0.117%	570,778	+13.973%
2025-04-24	34.2300	34.8270	33.7800	34.240	-0.175%	1,144,413	+14.106%
2025-04-23	35.0000	35.3188	34.0100	34.300	-0.522%	1,189,160	+13.907%
2025-04-22	32.9900	34.5100	32.6900	34.480	+6.948%	1,347,000	+13.312%
2025-04-21	32.5500	32.9800	32.0200	32.240	-1.707%	724,280	+21.185%
2025-04-17	33.2800	33.2950	31.6800	32.800	-1.973%	1,812,785	+19.116%
2025-04-16	33.3900	33.5900	32.3700	33.460	-0.830%	2,608,685	+16.766%
2025-04-15	33.9600	35.1100	33.2100	33.740	+5.076%	4,447,512	+15.797%
2025-04-14	32.6900	32.8500	31.8200	32.110	+0.344%	1,299,270	+21.675%
2025-04-11	31.5100	32.5600	31.2250	32.000	+2.302%	1,638,576	+22.094%
2025-04-10	31.2500	32.8300	30.8000	31.280	-2.494%	1,115,082	+24.904%
2025-04-09	29.6100	32.8300	29.2653	32.080	+4.257%	1,535,417	+21.789%
2025-04-08	31.4400	31.6600	30.2200	30.770	+1.719%	1,230,027	+26.974%
2025-04-07	30.8800	31.7000	29.3100	30.250	-5.498%	1,977,733	+29.157%
2025-04-04	31.9700	32.3700	30.8900	32.010	-2.646%	1,528,704	+22.056%
2025-04-03	33.0300	33.5400	32.4900	32.880	-1.083%	1,243,676	+18.826%
2025-04-02	31.4600	33.6100	31.1700	33.240	+5.457%	2,085,231	+17.539%
2025-04-01	34.3400	34.8400	31.3900	31.520	-7.103%	2,196,651	+23.953%
2025-03-31	33.9800	34.4100	32.8500	33.930	-3.223%	1,268,494	+15.149%
2025-03-28	35.1100	35.7400	34.5900	35.060	-0.932%	504,807	+11.438%
2025-03-27	35.1200	36.2000	34.9600	35.390	+2.077%	778,259	+10.398%
2025-03-26	34.7500	35.0300	34.0000	34.670	-1.084%	1,084,848	+12.691%
2025-03-25	36.3300	36.3300	34.5000	35.050	-3.523%	1,256,279	+11.469%
2025-03-24	37.3700	37.3700	36.0800	36.330	-1.678%	910,822	+7.542%
2025-03-21	37.0800	37.3700	36.0000	36.950	-2.041%	1,415,203	+5.737%
2025-03-20	37.5500	38.0000	37.1850	37.720	-0.945%	639,113	+3.579%
2025-03-19	37.7100	38.1600	37.2500	38.080	+0.528%	485,329	+2.600%
2025-03-18	38.1400	38.2500	37.3100	37.880	-0.158%	602,314	+3.141%
2025-03-17	37.4100	38.5000	37.2000	37.940	+1.989%	784,381	+2.978%
2025-03-14	38.0400	38.7050	36.4500	37.200	-2.234%	1,208,435	+5.027%
2025-03-13	38.2400	38.7750	36.7700	38.050	-0.497%	1,630,193	+2.681%
2025-03-12	37.9100	38.7000	36.9718	38.240	+2.823%	1,152,943	+2.171%
2025-03-11	34.0000	37.2350	33.8100	37.190	+9.286%	1,720,668	+5.055%
2025-03-10	34.5800	35.4000	33.9500	34.030	-3.488%	1,132,199	+14.810%
2025-03-07	34.5600	35.4450	33.9400	35.260	+3.160%	1,240,411	+10.805%
2025-03-06	34.2900	35.7740	34.0500	34.180	-1.499%	1,311,785	+14.307%
2025-03-05	34.0500	35.5400	34.0500	34.700	+2.119%	1,118,425	+12.594%
2025-03-04	33.0000	34.3000	32.7650	33.980	+3.032%	1,147,140	+14.979%
2025-03-03	35.3000	35.4900	32.8900	32.980	-5.798%	1,093,436	+18.466%
2025-02-28	35.9000	36.2000	34.4600	35.010	-4.657%	1,958,002	+11.597%
2025-02-27	36.6000	38.0300	36.5400	36.720	+0.520%	879,236	+6.400%
2025-02-26	37.4400	38.2500	36.1400	36.530	-1.297%	1,595,555	+6.953%
2025-02-25	37.8200	38.5000	36.8800	37.010	+0.081%	2,014,773	+5.566%
2025-02-24	39.6400	39.6425	36.7500	36.980	-6.851%	1,876,410	+5.652%
2025-02-21	39.4400	40.0000	39.4200	39.700	+2.004%	1,004,613	-1.587%
2025-02-20	38.8300	39.6400	38.3100	38.920	+0.439%	960,441	+0.385%
2025-02-19	38.0200	39.2350	38.0200	38.750	+1.387%	786,202	+0.826%
2025-02-18	37.0000	39.0100	36.9100	38.220	+4.942%	1,107,367	+2.224%
2025-02-14	37.4400	38.0000	36.3600	36.420	+0.082%	790,910	+7.276%
2025-02-13	35.9500	37.1100	35.3500	36.390	+1.450%	683,397	+7.365%
2025-02-12	34.4600	35.9700	34.3600	35.870	+3.581%	781,931	+8.921%
2025-02-11	35.3000	35.6100	34.6300	34.630	-3.079%	985,137	+12.821%
2025-02-10	35.6200	36.3900	35.5000	35.730	+0.989%	696,124	+9.348%
2025-02-07	36.1100	36.2050	34.6200	35.380	-2.022%	843,294	+10.430%
2025-02-06	37.8300	38.9700	35.7286	36.110	-4.395%	909,077	+8.197%
2025-02-05	37.8300	39.3300	37.5900	37.770	-0.185%	1,357,768	+3.442%
2025-02-04	37.6300	39.5400	36.6000	37.840	+1.421%	1,991,453	+3.251%
2025-02-03	37.1600	38.3200	36.5900	37.310	-2.073%	903,735	+4.717%
2025-01-31	37.2300	38.2700	37.0400	38.100	+2.364%	1,230,529	+2.546%
2025-01-30	36.2800	37.6900	35.4660	37.220	+3.102%	547,725	+4.970%
2025-01-29	35.6400	36.6700	35.4000	36.100	+0.250%	1,045,177	+8.227%
2025-01-28	36.6600	36.6600	35.5600	36.010	-1.719%	629,824	+8.498%
2025-01-27	36.8900	37.7300	36.3800	36.640	-0.732%	667,170	+6.632%
2025-01-24	37.7000	37.8950	35.7900	36.910	-2.070%	1,005,465	+5.852%
2025-01-23	37.4200	37.9100	35.7030	37.690	+0.668%	1,609,525	+3.661%
2025-01-22	36.7500	37.7000	35.8050	37.440	+7.990%	2,315,622	+4.354%
2025-01-21	33.4100	35.9300	33.1900	34.670	+6.154%	1,979,901	+12.691%
2025-01-17	31.5000	33.8200	31.3400	32.660	+3.913%	1,776,738	+19.626%
2025-01-16	31.4900	31.9000	31.1900	31.430	-0.317%	1,063,352	+24.308%
2025-01-15	31.9300	32.4400	31.1750	31.530	-0.348%	816,184	+23.914%
2025-01-14	32.4200	32.5100	30.8950	31.640	-2.646%	1,003,110	+23.483%
2025-01-13	33.2300	33.2300	30.1700	32.500	-3.331%	2,127,136	+20.215%
2025-01-10	32.5800	37.9200	31.2000	33.620	+2.594%	4,608,304	+16.211%
2025-01-08	33.2100	34.3200	32.6300	32.770	-2.354%	852,943	+19.225%
2025-01-07	34.9500	35.9100	33.0900	33.560	-3.341%	1,154,931	+16.418%
2025-01-06	36.5800	36.8200	34.3600	34.720	-2.963%	932,054	+12.529%
2025-01-03	34.8800	36.2400	34.8400	35.780	+3.023%	981,620	+9.195%
2025-01-02	32.8500	35.0800	32.7000	34.730	+6.730%	830,119	+12.496%
2024-12-31	32.7900	32.9538	32.4300	32.540	-0.702%	750,007	+20.068%
2024-12-30	32.4200	32.9130	32.1800	32.770	+0.862%	1,096,427	+19.225%
2024-12-27	32.6500	33.3100	32.2200	32.490	-0.885%	797,357	+20.252%
2024-12-26	32.8400	33.0800	32.4100	32.780	-0.061%	1,104,708	+19.189%
2024-12-24	33.3600	33.7000	32.0800	32.800	-3.330%	908,556	+19.116%
2024-12-23	34.5000	34.5400	32.8900	33.930	-0.440%	1,620,601	+15.149%
2024-12-20	34.3500	34.8900	33.7550	34.080	+0.176%	1,631,571	+14.642%
2024-12-19	34.1100	34.6600	32.5000	34.020	+0.147%	1,487,428	+14.844%
2024-12-18	34.5200	35.0800	33.9200	33.970	-2.047%	1,074,679	+15.013%
2024-12-17	33.0200	35.0350	32.6600	34.680	+5.059%	2,101,552	+12.659%
2024-12-16	35.2700	35.3699	32.7400	33.010	-6.008%	2,033,147	+18.358%
2024-12-13	35.3200	36.0000	34.9500	35.120	-1.043%	890,139	+11.247%
2024-12-12	36.4600	36.5000	35.1600	35.490	-0.977%	1,401,933	+10.087%
2024-12-11	37.9500	38.1600	35.5200	35.840	-5.435%	2,069,666	+9.012%
2024-12-10	41.5000	41.8000	37.5000	37.900	-8.960%	2,312,153	+3.087%
2024-12-09	42.6800	43.9600	41.5000	41.630	+0.217%	1,585,350	-6.149%
2024-12-06	42.1400	42.2900	40.9700	41.540	-0.288%	1,315,200	-5.946%
2024-12-05	42.4800	42.5700	41.4410	41.660	-1.861%	1,145,150	-6.217%
2024-12-04	43.6700	44.5600	42.2290	42.450	-2.816%	1,066,684	-7.962%
2024-12-03	42.8600	43.8500	42.1500	43.680	+0.854%	1,081,237	-10.554%
2024-12-02	42.0900	43.7250	41.8200	43.310	+2.947%	596,485	-9.790%
2024-11-29	43.1000	43.5300	42.0700	42.070	-2.458%	459,454	-7.131%
2024-11-27	42.9600	43.5600	41.7350	43.130	+1.292%	1,323,368	-9.413%
2024-11-26	42.4600	43.1600	41.8000	42.580	-0.258%	1,775,018	-8.243%
2024-11-25	41.5400	43.2600	41.1000	42.690	+4.275%	2,058,939	-8.480%
2024-11-22	39.6700	41.0900	38.6800	40.940	+2.994%	1,618,325	-4.568%
2024-11-21	40.1800	40.7300	39.0900	39.750	-0.972%	1,760,904	-1.711%
2024-11-20	38.5500	41.0000	38.4100	40.140	+4.531%	2,239,796	-2.666%
2024-11-19	37.1300	38.4650	36.9200	38.400	+2.619%	1,273,731	+1.745%
2024-11-18	38.5900	39.6900	37.4000	37.420	-2.016%	1,562,771	+4.409%
2024-11-15	39.8900	39.8900	38.0200	38.190	-4.262%	2,295,078	+2.304%
2024-11-14	39.5000	40.4750	38.9600	39.890	+1.372%	1,622,444	-2.056%
2024-11-13	40.5000	41.3850	39.2900	39.350	-2.066%	1,167,835	-0.712%
2024-11-12	39.9100	41.8700	38.9400	40.180	+0.350%	1,868,747	-2.763%
2024-11-11	40.0300	40.7500	39.6800	40.040	+0.025%	1,546,526	-2.423%
2024-11-08	40.6100	40.8400	38.7900	40.030	-2.247%	2,578,186	-2.398%
2024-11-07	42.1500	42.4800	40.0200	40.950	-1.063%	1,882,256	-4.591%
2024-11-06	44.4500	45.4400	40.7500	41.390	-7.239%	2,740,149	-5.605%
2024-11-05	45.0000	47.7900	44.4700	44.620	+2.316%	2,980,609	-12.438%
2024-11-04	44.4000	44.7800	42.8400	43.610	-1.691%	871,376	-10.410%
2024-11-01	45.1000	45.8600	43.7900	44.360	-1.466%	1,495,297	-11.925%
2024-10-31	44.0200	45.2800	43.7350	45.020	+1.694%	1,011,668	-13.216%
2024-10-30	45.2300	46.0000	44.1500	44.270	-2.618%	678,273	-11.746%
2024-10-29	45.3500	45.9000	44.5600	45.460	+0.353%	656,639	-14.056%
2024-10-28	44.9600	46.1500	44.8823	45.300	+1.252%	1,047,512	-13.753%
2024-10-25	44.0600	45.8800	43.8100	44.740	+1.543%	1,118,648	-12.673%
2024-10-24	43.9900	45.0120	43.2950	44.060	+0.250%	982,017	-11.325%
2024-10-23	44.7100	44.7900	43.6500	43.950	-2.409%	1,070,285	-11.104%
2024-10-22	45.3750	45.9600	43.2900	45.035	+3.648%	2,120,684	-13.245%
2024-10-21	42.6300	44.4800	42.3950	43.450	+1.353%	1,371,503	-10.081%
2024-10-18	43.5300	43.6344	42.0000	42.870	-0.511%	1,728,309	-8.864%
2024-10-17	44.0200	44.3800	42.5600	43.090	-2.113%	1,572,617	-9.329%
2024-10-16	45.0000	45.3500	43.2500	44.020	-1.982%	1,607,768	-11.245%
2024-10-15	51.7700	51.7700	44.8800	44.910	-9.601%	2,780,263	-13.004%
2024-10-14	50.0000	50.2250	48.3600	49.680	-0.640%	1,222,069	-21.357%
2024-10-11	50.0200	50.2550	48.6200	50.000	-0.517%	479,605	-21.860%
2024-10-10	47.9800	50.6000	47.9000	50.260	+2.907%	899,401	-22.264%
2024-10-09	48.4200	49.3300	47.8200	48.840	+1.623%	608,442	-20.004%
2024-10-08	49.0000	49.2300	47.6300	48.060	-3.066%	639,647	-18.706%
2024-10-07	49.3100	50.4750	48.6100	49.580	+1.039%	735,903	-21.198%
2024-10-04	48.9200	50.8300	48.3000	49.070	+2.678%	715,813	-20.379%
2024-10-03	48.7700	49.1100	46.7300	47.790	-1.828%	518,093	-18.246%
2024-10-02	47.2000	49.2700	45.6600	48.680	+2.527%	897,192	-19.741%
2024-10-01	48.7300	49.2600	46.7500	47.480	-2.565%	1,513,546	-17.713%
2024-09-30	50.9300	51.4300	48.0500	48.730	-1.096%	1,143,779	-19.824%
2024-09-27	47.3200	49.8650	47.0000	49.270	+5.165%	984,055	-20.702%
2024-09-26	44.5700	47.4500	44.0000	46.850	+7.577%	1,666,341	-16.606%
2024-09-25	44.9600	45.2900	43.1300	43.550	-3.778%	1,198,202	-10.287%
2024-09-24	45.7900	46.3450	44.8600	45.260	-1.437%	1,180,100	-13.677%
2024-09-23	48.7700	48.7900	45.8200	45.920	-5.378%	1,697,438	-14.917%
2024-09-20	51.0400	51.3200	48.3100	48.530	-4.525%	1,106,230	-19.493%
2024-09-19	50.4500	51.3000	50.1800	50.830	+1.843%	604,615	-23.136%
2024-09-18	51.1800	51.5200	49.7900	49.910	-2.462%	539,800	-21.719%
2024-09-17	51.4000	52.1500	50.8600	51.170	-0.234%	470,645	-23.647%
2024-09-16	50.3500	52.3100	50.3200	51.290	+1.948%	863,854	-23.825%
2024-09-13	51.3400	51.3400	50.0950	50.310	-0.808%	414,596	-22.341%
2024-09-12	49.5900	51.8800	48.9700	50.720	+1.950%	862,569	-22.969%
2024-09-11	50.0800	50.3200	49.1800	49.750	-0.100%	397,776	-21.467%
2024-09-10	50.4700	50.8600	49.6800	49.800	-1.112%	349,590	-21.546%
2024-09-09	48.8700	50.6000	48.2300	50.360	+4.287%	1,155,467	-22.419%
2024-09-06	54.1900	54.3150	47.7400	48.290	-10.657%	2,801,225	-19.093%
2024-09-05	57.5400	57.5400	53.9100	54.050	-5.820%	793,258	-27.715%
2024-09-04	56.9900	57.9400	56.7300	57.390	+0.105%	612,513	-31.922%
2024-09-03	56.8500	59.6200	56.7200	57.330	-0.382%	1,055,726	-31.851%
2024-08-30	56.8100	57.7200	56.8100	57.550	+1.481%	527,809	-32.111%
2024-08-29	57.2400	57.4900	56.4600	56.710	+0.088%	484,791	-31.106%
2024-08-28	57.4000	57.7200	56.5600	56.660	-0.631%	425,525	-31.045%
2024-08-27	56.5700	57.0900	56.0900	57.020	+0.689%	284,781	-31.480%
2024-08-26	57.5100	57.8000	56.0000	56.630	-1.513%	312,295	-31.008%
2024-08-23	57.4000	58.4800	57.1800	57.500	+0.209%	569,380	-32.052%
2024-08-22	56.5700	57.4700	56.1800	57.380	+1.629%	407,413	-31.910%
2024-08-21	57.5200	57.7000	56.2500	56.460	-1.052%	613,460	-30.801%
2024-08-20	56.5200	57.3200	56.1750	57.060	+0.193%	276,743	-31.528%
2024-08-19	56.8900	57.7500	56.6301	56.950	+0.105%	367,353	-31.396%
2024-08-16	55.5000	57.0600	55.4200	56.890	+2.045%	611,253	-31.324%
2024-08-15	54.9100	55.7900	54.7000	55.750	+1.957%	595,614	-29.919%
2024-08-14	57.3700	58.0000	54.6400	54.680	-4.205%	987,855	-28.548%
2024-08-13	56.6100	57.0950	55.8700	57.080	+1.476%	535,866	-31.552%
2024-08-12	57.2400	58.3800	56.0100	56.250	+0.626%	746,897	-30.542%
2024-08-09	58.9000	58.9000	55.0000	55.900	-1.775%	785,662	-30.107%
2024-08-08	55.4600	56.9600	54.7900	56.910	+3.360%	538,418	-31.348%
2024-08-07	55.5800	56.2800	55.0200	55.060	-0.326%	1,271,557	-29.041%
2024-08-06	54.3900	56.1700	53.9500	55.240	+3.484%	948,354	-29.272%
2024-08-05	51.8600	55.6300	51.5400	53.380	-2.377%	1,145,099	-26.808%
2024-08-02	53.9500	55.1200	53.0400	54.680	-0.582%	628,115	-28.548%
2024-08-01	56.2500	56.9700	54.9500	55.000	-2.465%	866,791	-28.964%
2024-07-31	57.2600	58.0000	56.0500	56.390	-0.809%	653,061	-30.715%
2024-07-30	56.4000	57.5200	55.5903	56.850	+0.834%	785,460	-31.275%
2024-07-29	56.2500	56.8250	55.7300	56.380	-0.406%	593,525	-30.702%
2024-07-26	58.5700	59.4200	55.9250	56.610	-4.278%	978,921	-30.984%
2024-07-25	59.5000	60.8700	58.9800	59.140	-0.888%	1,402,273	-33.936%
2024-07-24	59.7500	60.3400	58.8000	59.670	-0.351%	566,720	-34.523%
2024-07-23	58.9800	60.3500	58.1200	59.880	+1.612%	1,194,035	-34.753%
2024-07-22	59.2800	60.1900	58.5000	58.930	+0.323%	833,830	-33.701%
2024-07-19	58.0500	58.8900	56.6300	58.740	+0.859%	961,071	-33.487%
2024-07-18	54.9700	60.0000	54.7150	58.240	+5.891%	1,439,737	-32.916%
2024-07-17	55.0000	56.8598	54.2800	55.000	-1.610%	2,494,801	-28.964%
2024-07-16	54.4700	57.8200	54.2700	55.900	+3.538%	1,681,963	-30.107%
2024-07-15	55.0100	57.4900	53.0100	53.990	-0.699%	2,369,836	-27.635%
2024-07-12	49.3900	57.5000	48.2150	54.370	+12.103%	4,891,167	-28.141%
2024-07-11	47.7900	49.4550	47.1200	48.500	+2.494%	1,045,108	-19.443%
2024-07-10	46.5600	47.5550	46.2000	47.320	+1.306%	261,969	-17.434%
2024-07-09	47.3600	47.7300	46.0200	46.710	-1.476%	633,596	-16.356%
2024-07-08	46.3700	47.7300	46.3100	47.410	+2.397%	447,905	-17.591%
2024-07-05	45.6400	46.8800	45.3100	46.300	+0.849%	534,113	-15.616%
2024-07-03	44.6600	46.6900	44.1900	45.910	+2.615%	356,761	-14.899%
2024-07-02	46.1400	47.3856	44.5700	44.740	-2.781%	906,749	-12.673%
2024-07-01	44.6300	46.4900	44.5050	46.020	+3.906%	1,556,321	-15.102%
2024-06-28	44.7600	44.7899	43.6400	44.290	-0.828%	570,957	-11.786%
2024-06-27	44.2200	44.9800	43.7400	44.660	-0.512%	644,211	-12.517%
2024-06-26	43.2300	45.3100	42.6100	44.890	+3.148%	1,164,554	-12.965%
2024-06-25	42.6300	43.6400	41.8900	43.520	+0.998%	1,180,757	-10.225%
2024-06-24	42.8500	43.9000	42.3900	43.090	+1.126%	884,281	-9.329%
2024-06-21	41.4500	42.8400	40.6350	42.610	+4.436%	1,062,733	-8.308%
2024-06-20	40.3100	41.5000	40.2400	40.800	+0.791%	1,181,178	-4.240%
2024-06-18	41.5800	41.5800	40.2900	40.480	-2.458%	670,039	-3.483%
2024-06-17	43.5900	43.5900	41.1000	41.500	-2.238%	1,012,626	-5.855%
2024-06-14	43.2800	43.7700	42.1700	42.450	-2.794%	594,268	-7.962%
2024-06-13	46.2000	46.2000	43.6250	43.670	-4.546%	887,343	-10.534%
2024-06-12	44.8800	46.5455	44.2501	45.750	+3.390%	1,694,780	-14.601%
2024-06-11	45.2000	45.3700	43.1300	44.250	-2.833%	1,383,162	-11.706%
2024-06-10	45.3200	46.2400	44.7900	45.540	-0.066%	732,823	-14.207%
2024-06-07	45.9400	46.9400	45.4800	45.570	-2.126%	965,159	-14.264%
2024-06-06	43.8300	46.6000	43.1900	46.560	+6.691%	2,232,906	-16.087%
2024-06-05	41.4700	43.6900	40.5300	43.640	+5.564%	1,562,202	-10.472%
2024-06-04	40.6800	41.6700	39.7400	41.340	+3.273%	2,031,523	-5.491%
2024-06-03	40.0000	40.3400	38.6000	40.030	+0.050%	2,994,691	-2.398%
2024-05-31	43.5400	45.0300	39.8800	40.010	-7.662%	3,349,281	-2.349%
2024-05-30	42.2100	43.8300	42.1700	43.330	+2.971%	867,584	-9.832%
2024-05-29	41.4000	42.2900	41.0300	42.080	+0.960%	847,600	-7.153%
2024-05-28	41.6200	41.9050	40.7600	41.680	+0.652%	1,107,013	-6.262%
2024-05-24	39.5500	42.1200	39.5500	41.410	+4.835%	1,631,479	-5.651%
2024-05-23	42.6000	42.6000	39.1300	39.500	-7.277%	2,437,113	-1.089%
2024-05-22	43.1500	44.2100	42.3900	42.600	-0.838%	855,054	-8.286%
2024-05-21	45.0900	45.4950	42.6300	42.960	-5.437%	930,117	-9.055%
2024-05-20	45.4200	46.1900	45.1300	45.430	+0.598%	732,550	-14.000%
2024-05-17	45.9000	46.5200	44.7600	45.160	-2.609%	566,408	-13.485%
2024-05-16	45.2000	46.4300	45.2000	46.370	+1.333%	1,048,682	-15.743%
2024-05-15	44.8300	45.9100	44.6500	45.760	+3.110%	1,052,434	-14.620%
2024-05-14	43.2700	44.4900	42.1100	44.380	+3.281%	1,109,942	-11.965%
2024-05-13	46.2800	46.8900	42.2100	42.970	-0.624%	1,327,991	-9.076%
2024-05-10	45.6500	45.7000	42.9550	43.240	-5.009%	886,919	-9.644%
2024-05-09	45.7700	46.1700	45.2800	45.520	-0.437%	528,484	-14.170%
2024-05-08	45.7100	45.7999	44.6500	45.720	-0.587%	586,301	-14.545%
2024-05-07	45.2200	46.4000	44.7300	45.990	+1.613%	687,214	-15.047%
2024-05-06	45.2900	45.5250	44.7201	45.260	-0.330%	570,321	-13.677%
2024-05-03	46.3300	46.8100	45.2400	45.410	-1.132%	688,925	-13.962%
2024-05-02	44.5000	45.9700	43.6500	45.930	+4.434%	995,301	-14.936%
2024-05-01	43.6900	44.7600	42.0750	43.980	+0.549%	1,520,307	-11.164%
2024-04-30	44.9900	45.7600	43.6400	43.740	-3.101%	1,309,587	-10.677%
2024-04-29	45.6400	46.4700	45.0550	45.140	-0.353%	963,252	-13.447%
2024-04-26	44.3000	45.3200	44.2800	45.300	+1.981%	895,244	-13.753%
2024-04-25	44.9400	45.1900	44.0600	44.420	-1.660%	1,849,777	-12.044%
2024-04-24	48.1800	48.5500	45.1200	45.170	-4.805%	1,089,079	-13.505%
2024-04-23	47.5400	47.8500	45.7000	47.450	+0.829%	1,440,580	-17.661%
2024-04-22	46.3700	47.1700	45.5200	47.060	+1.884%	746,504	-16.978%
2024-04-19	47.1200	47.3000	45.6800	46.190	-1.974%	1,252,813	-15.415%
2024-04-18	48.5000	48.9700	47.0850	47.120	-3.502%	814,862	-17.084%
2024-04-17	51.3900	51.5450	48.0300	48.830	-2.574%	1,411,320	-19.988%
2024-04-16	50.0000	50.5800	48.9800	50.120	-3.075%	2,603,794	-22.047%
2024-04-15	52.8200	53.5500	51.4700	51.710	-2.286%	966,717	-24.444%
2024-04-12	54.6800	54.6800	52.9200	52.920	-3.799%	526,643	-26.172%
2024-04-11	55.5000	55.6200	54.1000	55.010	-0.865%	601,446	-28.977%
2024-04-10	55.0000	56.1400	54.8600	55.490	-1.544%	551,097	-29.591%
2024-04-09	54.2400	56.7800	54.1200	56.360	+2.847%	1,244,213	-30.678%
2024-04-08	55.0000	55.9400	54.2000	54.800	-0.237%	1,662,391	-28.704%
2024-04-05	55.0700	55.2400	53.8525	54.930	-0.381%	645,741	-28.873%
2024-04-04	56.6600	57.1200	54.8250	55.140	-2.199%	959,803	-29.144%
2024-04-03	57.2500	57.2500	55.2100	56.380	-0.089%	690,865	-30.702%
2024-04-02	57.0100	57.1500	55.9100	56.430	-1.381%	685,478	-30.764%
2024-04-01	57.3700	57.6400	55.9500	57.220	+2.015%	870,092	-31.720%
2024-03-28	56.5900	56.8700	55.0000	56.090	-1.475%	661,678	-30.344%
2024-03-27	55.8600	57.0700	54.6900	56.930	+1.843%	628,703	-31.372%
2024-03-26	56.5600	57.8200	55.3000	55.900	-1.341%	764,592	-30.107%
2024-03-25	58.9900	59.5400	56.3400	56.660	-2.546%	871,519	-31.045%
2024-03-22	58.0500	59.1400	57.1500	58.140	-0.172%	874,758	-32.800%
2024-03-21	59.8000	60.9020	57.6500	58.240	-2.982%	1,256,876	-32.916%
2024-03-20	62.5200	62.7800	59.9100	60.030	-4.441%	1,454,538	-34.916%
2024-03-19	63.6500	64.2800	61.0600	62.820	-2.846%	1,598,014	-37.806%
2024-03-18	64.4900	65.4500	63.3700	64.660	+1.000%	1,316,333	-39.576%
2024-03-15	65.9300	69.1700	63.5300	64.020	-3.161%	2,541,257	-38.972%
2024-03-14	67.8600	69.0300	64.3600	66.110	-2.794%	1,687,608	-40.902%
2024-03-13	61.9000	69.2400	61.3000	68.010	+4.422%	2,040,276	-42.553%
2024-03-12	64.7700	66.3100	63.9700	65.130	-0.092%	833,467	-40.012%
2024-03-11	63.9300	66.3400	63.9300	65.190	+3.067%	1,357,003	-40.067%
2024-03-08	64.4400	64.6500	62.6275	63.250	-1.510%	998,358	-38.229%
2024-03-07	63.5300	64.6200	61.6700	64.220	+0.690%	791,636	-39.162%
2024-03-06	63.5700	65.1350	63.0700	63.780	+0.189%	480,832	-38.743%
2024-03-05	63.7700	64.0850	62.1700	63.660	-1.318%	454,799	-38.627%
2024-03-04	65.7700	65.9200	62.5500	64.510	-1.557%	587,937	-39.436%
2024-03-01	65.3400	66.1700	65.0400	65.530	+0.568%	372,096	-40.378%
2024-02-29	68.1800	68.5200	64.9200	65.160	-3.865%	677,208	-40.040%
2024-02-28	69.5000	70.1100	67.3500	67.780	-3.158%	748,019	-42.358%
2024-02-27	68.0000	70.1300	67.2200	69.990	+4.463%	1,165,078	-44.178%
2024-02-26	66.1000	69.4100	66.1000	67.000	+1.362%	1,194,001	-41.687%
2024-02-23	63.0000	66.1600	62.5850	66.100	+7.097%	1,369,617	-40.893%
2024-02-22	59.9500	62.6200	59.9000	61.720	+3.159%	642,824	-36.698%
2024-02-21	60.1100	60.5000	58.9800	59.830	-0.449%	471,380	-34.698%
2024-02-20	58.1900	60.1400	58.1900	60.100	+3.425%	749,279	-34.992%
2024-02-16	57.7400	58.5500	56.8200	58.110	+1.858%	690,492	-32.765%
2024-02-15	58.4600	58.4600	56.7600	57.050	-1.349%	708,519	-31.516%
2024-02-14	59.1900	59.1900	57.5800	57.830	-1.432%	426,696	-32.440%
2024-02-13	59.5100	60.5800	58.3300	58.670	-2.993%	558,371	-33.407%
2024-02-12	60.8900	61.3700	59.9400	60.480	-0.804%	766,557	-35.400%
2024-02-09	58.9600	61.1650	58.7700	60.970	+3.832%	683,626	-35.919%
2024-02-08	58.7000	58.9750	57.2020	58.720	+0.171%	383,835	-33.464%
2024-02-07	59.1200	59.3000	58.0200	58.620	-1.330%	911,229	-33.350%
2024-02-06	58.9600	59.7600	58.2400	59.410	+1.625%	789,564	-34.237%
2024-02-05	56.1900	58.5200	55.3700	58.460	+4.842%	771,447	-33.168%
2024-02-02	55.6200	56.5300	53.9900	55.760	-0.818%	978,874	-29.932%
2024-02-01	55.2300	56.2600	54.5900	56.220	+2.107%	527,597	-30.505%
2024-01-31	55.6000	56.1200	54.5600	55.060	-0.918%	783,913	-29.041%
2024-01-30	55.1500	55.9250	54.1000	55.570	-0.394%	902,367	-29.692%
2024-01-29	56.8400	56.8400	55.0180	55.790	-1.344%	1,088,871	-29.970%
2024-01-26	57.6800	57.7800	56.2100	56.550	-2.718%	1,472,301	-30.911%
2024-01-25	60.8700	60.8700	57.5800	58.130	-3.278%	512,432	-32.789%
2024-01-24	61.8500	61.8500	58.6900	60.100	-1.135%	1,526,161	-34.992%
2024-01-23	51.2300	61.1700	51.0700	60.790	+8.167%	3,340,947	-35.730%
2024-01-22	56.4600	57.7300	55.3800	56.200	-0.847%	1,250,818	-30.480%
2024-01-19	57.1800	57.1800	56.0100	56.680	-0.614%	876,235	-31.069%
2024-01-18	60.2200	60.2200	55.8000	57.030	-4.775%	1,392,608	-31.492%
2024-01-17	59.4400	60.7500	59.0700	59.890	-0.762%	755,211	-34.764%

.dark-mode .GDD28r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDD28r{ color: #333333; background-color: white; border: 2px solid #333333; }LEGNLegend Biotech Corporationstock NASDAQ ADR

LEGN
Legend Biotech Corporation
stock NASDAQ ADR