Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEE
Lee Enterprises, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:57:54 PM EDT
7.23USD+6.324%(+0.43)34,739
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-6.80)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		6.73007.24006.7300007.2000+5.882%34,7390.000%
2026-09-28		6.81006.81006.6500006.8000+0.147%25,271+5.882%
2026-09-25		6.86007.01006.5400006.7900-0.586%33,638+6.038%
2026-09-24		6.74006.99006.7400006.8300+0.589%50,396+5.417%
2026-09-23		7.30007.40506.7700006.7900-7.619%31,275+6.038%
2026-09-22		7.29007.37006.9200007.3500+2.083%55,942-2.041%
2026-09-21		7.33007.45007.1500007.2000-1.774%28,9470.000%
2026-09-18		7.25007.44007.0912007.3300+1.664%143,812-1.774%
2026-09-17		7.31007.46007.1500007.2100-1.503%18,076-0.139%
2026-09-16		7.39007.49007.1950007.3200-0.947%23,952-1.639%
2026-09-15		7.48007.56007.3100007.3900-1.989%28,414-2.571%
2026-09-14		7.67007.75007.4304007.5400-1.951%14,826-4.509%
2026-09-11		7.45007.70007.3354007.6900+3.499%39,479-6.372%
2026-09-10		7.51007.79007.3100007.4300-1.849%40,674-3.096%
2026-09-09		7.83008.10007.4600007.5700-1.432%49,416-4.888%
2026-09-08		8.07008.14007.6050007.6800-5.535%32,108-6.250%
2026-09-04		7.97008.43007.9300008.1300+1.752%7,893-11.439%
2026-09-03		8.12008.27007.9250007.9900-0.374%57,594-9.887%
2026-09-02		7.98008.15947.8400008.0200+2.689%34,632-10.224%
2026-09-01		7.97007.97007.6500007.8100-2.375%46,239-7.810%
2026-08-31		8.43008.43007.8900008.0000-4.421%27,801-10.000%
2026-08-28		8.28008.62008.2700008.3700+1.332%31,835-13.978%
2026-08-27		8.04008.47008.0400008.2600-0.121%15,425-12.833%
2026-08-26		8.47008.55008.2400008.2700-2.476%34,502-12.938%
2026-08-25		8.24008.51508.2046008.4800+2.975%43,112-15.094%
2026-08-24		8.16008.40008.1050008.2350+0.672%10,554-12.568%
2026-08-21		8.46008.46008.0000008.1800-3.081%28,730-11.980%
2026-08-20		8.19008.59008.1200008.4400+3.178%71,094-14.692%
2026-08-19		8.18008.31508.1300008.1800+1.615%34,668-11.980%
2026-08-18		8.23008.23007.9900008.0500-2.306%14,930-10.559%
2026-08-17		8.58008.75008.2000008.2400-3.400%46,176-12.621%
2026-08-14		8.14008.67008.1000008.5300+5.049%78,818-15.592%
2026-08-13		8.09008.23008.0900008.1200-0.368%13,317-11.330%
2026-08-12		8.10008.15007.9500008.1500+0.617%17,642-11.656%
2026-08-11		8.08008.23008.0400008.1000-0.369%25,070-11.111%
2026-08-10		8.22008.29008.0100008.1300-0.733%29,723-11.439%
2026-08-07		9.29509.29508.0000008.1900+0.862%35,409-12.088%
2026-08-06		8.10008.16007.9200008.1200+1.882%47,409-11.330%
2026-08-05		8.00008.24007.9400007.9700-2.209%66,248-9.661%
2026-08-04		7.82008.34007.8200008.1500+3.426%59,015-11.656%
2026-08-03		7.77008.15007.5000007.8800+1.940%62,503-8.629%
2026-07-31		7.56007.94007.3000007.7300+1.178%58,795-6.856%
2026-07-30		7.85007.97007.6100007.6400-3.169%15,218-5.759%
2026-07-29		7.37008.01006.8500007.8900-0.630%140,859-8.745%
2026-07-28		7.59508.00007.5800007.9400+1.926%39,268-9.320%
2026-07-27		7.50007.94007.4000007.7900+4.284%72,975-7.574%
2026-07-24		7.63007.79537.4500007.4700-1.711%23,699-3.614%
2026-07-23		7.96008.13007.5700007.6000-5.707%38,540-5.263%
2026-07-22		7.79008.25007.7900008.0600+2.806%78,903-10.670%
2026-07-21		7.94008.29997.1701007.8400+0.771%48,228-8.163%
2026-07-20		7.85008.03007.6000007.7800-1.018%63,038-7.455%
2026-07-17		7.88008.13007.8300007.8600-1.256%31,037-8.397%
2026-07-16		8.53008.53007.9000007.9600-2.331%47,324-9.548%
2026-07-15		7.86508.18007.6264008.1500+4.220%70,962-11.656%
2026-07-14		7.88508.00007.2900007.8200-0.635%78,978-7.928%
2026-07-13		8.20008.31007.8363007.8700-2.959%42,103-8.513%
2026-07-10		8.33008.38507.7200008.1100-2.641%47,800-11.221%
2026-07-09		8.92008.96008.2100008.3300-7.135%86,852-13.565%
2026-07-08		9.39009.69008.5500008.9700-3.961%168,353-19.732%
2026-07-07		9.33009.90508.9500009.3400+1.412%150,978-22.912%
2026-07-06		8.81009.33008.7400009.2100+5.498%64,245-21.824%
2026-07-02		8.83008.87008.5500008.7300-0.683%32,018-17.526%
2026-07-01		8.96009.14068.7500008.7900-1.897%25,410-18.089%
2026-06-30		9.53009.53008.8600008.9600-4.984%76,082-19.643%
2026-06-29		9.15009.49008.8300009.4300+4.661%65,504-23.648%
2026-06-26		8.57009.17008.5700009.0100+4.403%773,299-20.089%
2026-06-25		8.70009.29008.5000008.6300-1.259%58,354-16.570%
2026-06-24		8.90009.07938.5850008.7400-3.532%67,134-17.620%
2026-06-23		8.53009.15008.5300009.0600+1.003%30,362-20.530%
2026-06-22		9.45009.45008.8900008.9700-3.341%45,552-19.732%
2026-06-18		9.05009.41008.7900009.2800+2.428%49,015-22.414%
2026-06-17		9.62009.96008.6900009.0600-5.131%100,404-20.530%
2026-06-16		9.42009.75009.0100009.5500-0.209%85,756-24.607%
2026-06-15		9.810010.12509.5457499.5700-3.138%44,476-24.765%
2026-06-12		10.310010.61009.7700009.8800-3.984%56,849-27.126%
2026-06-11		10.410010.72009.59000010.2900+0.784%147,727-30.029%
2026-06-10		10.610011.045010.21000010.2100-1.732%36,621-29.481%
2026-06-09		10.620011.210010.38000010.3900-2.715%33,157-30.703%
2026-06-08		10.430011.000010.43000010.6800+3.089%47,251-32.584%
2026-06-05		10.960011.130010.31000010.3600-5.818%49,894-30.502%
2026-06-04		10.690011.415010.69000011.0000+3.093%86,379-34.545%
2026-06-03		10.760011.007510.28110010.6700-1.204%68,021-32.521%
2026-06-02		10.870011.355010.61000010.8000+0.840%77,831-33.333%
2026-06-01		10.730011.230010.70000010.7100-1.833%67,331-32.773%
2026-05-29		11.570011.880010.71000010.9100-7.228%56,308-34.005%
2026-05-28		9.950011.77009.94000011.7600+18.668%111,122-38.776%
2026-05-27		9.610010.20009.5200009.9100+1.955%83,303-27.346%
2026-05-26		9.310010.33009.2600009.7200+3.404%156,826-25.926%
2026-05-22		9.50009.88009.0500009.4000-0.529%68,314-23.404%
2026-05-21		10.000010.08958.9950009.4500-0.631%97,460-23.810%
2026-05-20		8.94009.95508.9400009.5100+7.458%79,734-24.290%
2026-05-19		8.39039.08008.3903008.8500+1.375%57,823-18.644%
2026-05-18		8.73009.10008.4250008.7300+0.230%55,157-17.526%
2026-05-15		8.11009.09998.1100008.7100+10.955%127,301-17.336%
2026-05-14		7.80008.16007.4000007.8500+0.384%55,314-8.280%
2026-05-13		7.94008.01707.8200007.8200-2.250%41,006-7.928%
2026-05-12		7.85008.07007.6800008.0000+1.138%63,867-10.000%
2026-05-11		8.09008.28007.8501007.9100-0.877%68,342-8.976%
2026-05-08		8.00008.12617.9050007.9800-0.250%7,762-9.774%
2026-05-07		8.31008.31007.6800008.0000-1.840%72,707-10.000%
2026-05-06		8.15008.32228.0000008.1500-0.245%61,323-11.656%
2026-05-05		8.13008.50008.1300008.1700-0.850%63,634-11.873%
2026-05-04		8.18008.42508.0100008.2400-0.962%55,890-12.621%
2026-05-01		8.28008.70008.2750008.3200+1.094%25,118-13.462%
2026-04-30		8.29008.45008.0200008.2300-2.140%46,025-12.515%
2026-04-29		8.35008.61508.2950008.4100-0.825%16,820-14.388%
2026-04-28		8.33008.73008.2700008.4800+1.679%19,661-15.094%
2026-04-27		8.01008.56008.0100008.3400+2.457%19,105-13.669%
2026-04-24		8.58008.75008.1400008.1400-2.748%15,713-11.548%
2026-04-23		8.56508.96008.2850008.3700-4.233%11,502-13.978%
2026-04-22		8.79009.00008.6550008.7400-0.228%28,119-17.620%
2026-04-21		8.42008.80008.1550008.7600+5.631%41,922-17.808%
2026-04-20		8.17008.46508.1700008.2930-0.084%14,770-13.180%
2026-04-17		8.68008.68008.3000008.3000-3.037%20,195-13.253%
2026-04-16		8.48508.60008.1500008.5600+3.133%36,789-15.888%
2026-04-15		8.41008.45508.1550008.3000-0.836%61,528-13.253%
2026-04-14		8.58508.58508.2210008.3700+0.240%24,735-13.978%
2026-04-13		8.38008.60008.2900008.3500-1.125%11,497-13.772%
2026-04-10		8.77008.77008.1600008.4450-4.576%39,400-14.742%
2026-04-09		8.60008.87008.3900008.8500+3.630%18,844-18.644%
2026-04-08		8.93009.00008.5100008.5400-2.733%29,348-15.691%
2026-04-07		8.54009.10508.4000008.7800+2.810%41,190-17.995%
2026-04-06		8.19009.07998.1900008.5400+3.767%12,937-15.691%
2026-04-02		8.23008.52008.1050008.2300-2.257%49,531-12.515%
2026-04-01		8.43008.62008.0900008.4200-2.207%75,321-14.489%
2026-03-31		8.94009.29008.5300008.6100-1.712%75,426-16.376%
2026-03-30		8.68008.95008.3000008.7600+3.059%43,674-17.808%
2026-03-27		8.89008.89008.4400008.5000-2.355%69,412-15.294%
2026-03-26		8.40008.83408.3700008.7050+3.631%34,778-17.289%
2026-03-25		8.49009.00008.2300008.4000+2.564%50,621-14.286%
2026-03-24		8.44008.65008.1900008.1900-2.847%36,761-12.088%
2026-03-23		8.03008.62997.7775008.4300+6.038%92,287-14.591%
2026-03-20		8.55008.84007.7750007.9500-6.690%208,571-9.434%
2026-03-19		8.61008.99008.4730008.5200-0.815%91,284-15.493%
2026-03-18		8.79008.80008.3700008.5900-3.700%86,674-16.182%
2026-03-17		9.07009.51008.9100008.9200-1.978%60,692-19.283%
2026-03-16		9.44009.50009.0950009.1000-3.397%83,390-20.879%
2026-03-13		8.96009.65008.9550009.4200+5.605%161,960-23.567%
2026-03-12		9.24009.50008.9200008.9200-3.568%128,918-19.283%
2026-03-11		9.06009.47008.7550009.2500+5.353%117,117-22.162%
2026-03-10		8.67009.18008.3500008.7800+1.974%126,796-17.995%
2026-03-09		9.67009.88008.4100008.6100-11.054%167,557-16.376%
2026-03-06		8.95009.81008.8400009.6800+7.317%233,029-25.620%
2026-03-05		9.13009.74378.7801009.0200-1.636%127,603-20.177%
2026-03-04		8.85009.35008.5658009.1700+2.573%140,574-21.483%
2026-03-03		9.20009.97008.5800008.9400-4.894%156,194-19.463%
2026-03-02		8.70009.46008.5601009.4000+8.170%210,856-23.404%
2026-02-27		8.86009.32708.6300008.6900+0.115%86,634-17.146%
2026-02-26		8.72009.20008.3400008.6800-1.026%123,002-17.051%
2026-02-25		8.74758.99998.4050008.7700+0.458%61,493-17.902%
2026-02-24		8.50008.96008.1302008.7300+4.551%89,077-17.526%
2026-02-23		8.60009.50007.5600008.3500-3.132%122,117-13.772%
2026-02-20		8.94009.30008.2700008.6200-2.599%123,441-16.473%
2026-02-19		7.40009.33007.4000008.8500+22.917%205,887-18.644%
2026-02-18		7.01007.37007.0100007.2000+1.695%49,8740.000%
2026-02-17		7.22007.38006.6500007.0800+2.609%63,527+1.695%
2026-02-13		6.55007.31006.4000006.9000+4.072%59,477+4.348%
2026-02-12		6.74007.00006.4000006.6300-2.500%53,417+8.597%
2026-02-11		5.99007.01005.9437006.8000+21.646%94,305+5.882%
2026-02-10		5.25006.17005.0900005.5900+6.476%55,622+28.801%
2026-02-09		5.31005.60005.2500005.2500-0.568%59,625+37.143%
2026-02-06		5.41005.54005.0100005.2800-4.521%51,035+36.364%
2026-02-05		5.49005.57005.2600005.5300-1.426%25,371+30.199%
2026-02-04		5.34005.63005.3150005.6100+2.747%43,877+28.342%
2026-02-03		5.39005.50005.1518005.4600-0.546%32,284+31.868%
2026-02-02		5.25005.65005.1500005.4900+4.175%44,036+31.148%
2026-01-30		5.08005.60455.0600005.2700+2.132%28,194+36.622%
2026-01-29		5.38005.39505.1000005.1600-4.621%17,751+39.535%
2026-01-28		5.57005.60005.2200005.4100-3.393%86,774+33.087%
2026-01-27		5.36685.67005.1800005.6000+0.179%14,849+28.571%
2026-01-26		5.40005.69005.3608005.5900+1.821%50,889+28.801%
2026-01-23		5.70005.70005.4300005.4900-2.052%14,000+31.148%
2026-01-22		5.55005.67005.2558005.6050-0.267%28,756+28.457%
2026-01-21		5.34005.62005.1990005.6200+7.457%21,609+28.114%
2026-01-20		5.07005.41005.0700005.2300+2.750%27,224+37.667%
2026-01-16		5.10005.26015.0515005.0900+1.496%55,151+41.454%
2026-01-15		4.96005.33004.9600005.0150+1.313%33,231+43.569%
2026-01-14		4.99005.15004.6000004.9500-1.980%115,177+45.455%
2026-01-13		4.82845.10004.7920005.0500+2.330%40,306+42.574%
2026-01-12		4.93005.05004.7800004.9350-1.300%24,603+45.897%
2026-01-09		4.92005.00004.8216005.0000+3.306%5,581+44.000%
2026-01-08		5.00005.02004.8100004.8400-4.724%19,402+48.760%
2026-01-07		4.77005.15084.7700005.0800+6.947%42,590+41.732%
2026-01-06		5.07005.40004.6001004.7500-5.378%91,174+51.579%
2026-01-05		4.60005.04004.5450005.0200+9.368%125,297+43.426%
2026-01-02		4.71004.89004.4500004.5900-4.175%75,406+56.863%
2025-12-31		4.79005.72004.5000004.7900+6.444%458,067+50.313%
2025-12-30		4.00004.74004.0000004.5000+20.643%454,139+60.000%
2025-12-29		3.75003.98003.6600003.7300-0.267%28,865+93.029%
2025-12-26		3.65003.80503.5800003.7400+1.630%35,109+92.513%
2025-12-24		3.70003.74003.6000003.6800+0.822%9,888+95.652%
2025-12-23		3.64003.84003.5850003.6500+1.389%28,502+97.260%
2025-12-22		3.68003.91003.6000003.6000-0.826%29,923+100.000%
2025-12-19		4.02004.10003.5600003.6300-9.250%71,975+98.347%
2025-12-18		3.47004.51003.4700004.0000+17.647%213,705+80.000%
2025-12-17		3.48003.52003.3400003.4000-1.449%42,480+111.765%
2025-12-16		3.70003.70003.4500003.4500-5.479%30,069+108.696%
2025-12-15		4.05004.05003.6500003.6500-10.099%12,562+97.260%
2025-12-12		4.12004.27464.0600004.0600-1.456%34,810+77.340%
2025-12-11		4.11004.43004.0916004.12000.000%24,158+74.757%
2025-12-10		4.31004.42004.0600004.1200-0.723%62,693+74.757%
2025-12-09		4.01004.80003.9000004.1500+0.728%40,828+73.494%
2025-12-08		4.00004.13003.9500004.1200+4.304%21,554+74.757%
2025-12-05		3.90004.00003.9000003.9500+2.332%5,090+82.278%
2025-12-04		3.80003.99003.8000003.8600+4.324%12,377+86.528%
2025-12-03		3.87004.27003.7000003.7000-4.393%13,651+94.595%
2025-12-02		4.37214.37213.8700003.8700-4.208%8,611+86.047%
2025-12-01		3.95004.05003.8500004.0400+2.278%10,226+78.218%
2025-11-28		3.90004.27003.8700003.95000.000%16,587+82.278%
2025-11-26		4.45004.65003.9200003.9500-9.195%26,210+82.278%
2025-11-25		4.34004.50004.2511004.3500+2.353%14,945+65.517%
2025-11-24		4.56004.71994.1700004.2500-6.798%17,075+69.412%
2025-11-21		4.48934.61004.4300004.5600+1.582%5,047+57.895%
2025-11-20		4.42004.68004.4200004.4890+0.876%16,001+60.392%
2025-11-19		4.40004.50004.4000004.4500+1.251%5,705+61.798%
2025-11-18		4.35504.70004.3550004.3950-2.116%10,123+63.823%
2025-11-17		4.35004.79004.3500004.4900+7.160%21,129+60.356%
2025-11-14		4.55004.67504.1900004.1900-8.913%24,304+71.838%
2025-11-13		4.97004.97004.4300004.6000-7.071%42,529+56.522%
2025-11-12		5.30005.30004.9500004.9500-5.509%671,033+45.455%
2025-11-11		4.05885.70003.9200005.2386+28.567%337,799+37.441%
2025-11-10		4.03004.35003.9645004.0746+3.154%3,115+76.704%
2025-11-07		3.90004.25503.9000003.9500-2.829%3,734+82.278%
2025-11-06		4.03004.12003.9400004.0650+1.625%19,771+77.122%
2025-11-05		4.05004.30004.0000004.0000-1.235%17,455+80.000%
2025-11-04		4.15004.48004.0000004.0500-5.594%25,305+77.778%
2025-11-03		4.26004.55004.1600004.2900+1.418%3,745+67.832%
2025-10-31		4.34004.45744.2300004.2300-1.628%9,607+70.213%
2025-10-30		4.32004.45004.2100004.3000-5.908%6,120+67.442%
2025-10-29		4.59004.68624.4150004.5700+0.772%16,607+57.549%
2025-10-28		4.64004.73004.4001004.5350-2.824%25,180+58.765%
2025-10-27		4.64004.97004.4700004.6668+2.793%36,513+54.281%
2025-10-24		4.22004.60004.2100004.5400+2.948%20,063+58.590%
2025-10-23		4.13004.52004.1300004.4100+6.909%22,450+63.265%
2025-10-22		4.00904.32004.0000004.1250+0.365%38,419+74.545%
2025-10-21		4.08504.20994.0120004.1100+0.983%19,938+75.182%
2025-10-20		4.08004.14433.9900004.0700+3.038%19,689+76.904%
2025-10-17		4.01004.13663.9200003.9500+0.254%35,129+82.278%
2025-10-16		4.20004.35003.9400003.9400-2.956%78,674+82.741%
2025-10-15		4.45934.52503.9900004.0600-7.517%53,349+77.340%
2025-10-14		4.55004.89273.8300004.3900-5.591%71,992+64.009%
2025-10-13		4.52004.74004.2700004.6500+7.390%23,483+54.839%
2025-10-10		4.61004.98624.2650004.3300-7.872%36,891+66.282%
2025-10-09		5.14005.43004.6450004.7000-7.843%48,628+53.191%
2025-10-08		5.10005.37005.0101005.1000+0.493%34,791+41.176%
2025-10-07		5.31005.31005.0000005.0750-4.426%54,258+41.872%
2025-10-06		5.42005.42005.2399005.3100-0.188%7,938+35.593%
2025-10-03		5.52105.52105.3200005.3200-1.935%6,665+35.338%
2025-10-02		5.35005.62005.3100005.4250+0.836%18,181+32.719%
2025-10-01		5.43905.66005.3700005.3800-1.103%28,806+33.829%
2025-09-30		5.41005.70005.4100005.4400+0.184%5,461+32.353%
2025-09-29		5.30525.65005.3052005.4300-4.064%18,738+32.597%
2025-09-26		5.47005.72995.4000005.6600+3.097%13,336+27.208%
2025-09-25		5.73005.75005.2201005.4900-3.345%16,853+31.148%
2025-09-24		5.70005.91005.6100005.6800-0.351%14,053+26.761%
2025-09-23		5.74005.99995.5200005.7000-0.870%24,809+26.316%
2025-09-22		5.44005.82005.4400005.7500+6.481%78,161+25.217%
2025-09-19		5.37005.61505.2300005.4000+0.935%32,546+33.333%
2025-09-18		5.24005.41005.1201005.35000.000%13,600+34.579%
2025-09-17		5.86006.18755.1199005.3500-9.014%104,201+34.579%
2025-09-16		4.40006.95004.2588005.8800+30.088%593,831+22.449%
2025-09-15		4.29004.52004.2800004.5200+6.103%12,458+59.292%
2025-09-12		4.37004.40004.2400004.2600-3.620%12,498+69.014%
2025-09-11		4.33004.44004.3300004.4200+1.376%10,068+62.896%
2025-09-10		3.91004.40003.9100004.3600+2.830%13,549+65.138%
2025-09-09		4.00004.36004.0000004.2400+2.663%21,576+69.811%
2025-09-08		4.07004.13004.0000004.1300+0.978%11,055+74.334%
2025-09-05		4.04504.10003.8600004.0900+4.872%5,117+76.039%
2025-09-04		3.93004.12283.8168003.9000-1.015%27,935+84.615%
2025-09-03		4.28004.28003.9200003.9400-8.372%23,906+82.741%
2025-09-02		4.25004.44004.2000004.3000-0.807%22,046+67.442%
2025-08-29		4.31004.43424.2200004.3350+0.580%12,543+66.090%
2025-08-28		4.30004.50004.3000004.3100+1.174%11,516+67.053%
2025-08-27		4.31004.42004.2026004.2600-0.930%19,865+69.014%
2025-08-26		4.31004.43474.2700004.3000-1.602%16,082+67.442%
2025-08-25		4.10004.38004.1000004.3700+7.108%19,768+64.760%
2025-08-22		4.04004.22044.0350004.0800+3.030%27,499+76.471%
2025-08-21		4.09004.18003.9600003.9600-3.415%32,461+81.818%
2025-08-20		4.14004.40004.0850004.1000-3.529%20,715+75.610%
2025-08-19		4.04004.54004.0400004.25000.000%35,513+69.412%
2025-08-18		4.35004.63824.1500004.2500-2.746%40,163+69.412%
2025-08-15		4.29004.43224.1505004.3700+4.296%17,838+64.760%
2025-08-14		4.57244.63304.1400004.1900-9.698%76,487+71.838%
2025-08-13		3.93004.65003.8600004.6400+20.207%69,116+55.172%
2025-08-12		4.02004.28313.7900003.8600-6.763%48,229+86.528%
2025-08-11		4.30004.48504.0000004.1400-5.133%28,972+73.913%
2025-08-08		4.47004.58004.3500004.3640-2.152%21,848+64.986%
2025-08-07		5.05795.07004.4600004.4600-8.041%18,283+61.435%
2025-08-06		4.85005.00504.7325004.8500-1.020%39,516+48.454%
2025-08-05		4.85005.07004.7000004.9000-0.810%27,133+46.939%
2025-08-04		4.64505.06004.4604004.9400+6.466%41,243+45.749%
2025-08-01		4.92004.96994.5000004.6400-6.452%45,560+55.172%
2025-07-31		5.24005.24004.9000004.9600-4.981%22,259+45.161%
2025-07-30		5.09005.37005.0900005.2200+2.353%38,556+37.931%
2025-07-29		5.25005.40005.0600005.1000-3.592%30,299+41.176%
2025-07-28		5.31005.43305.0000005.2900+7.302%26,564+36.106%
2025-07-25		5.95005.95004.8800004.9300-15.437%69,189+46.045%
2025-07-24		6.15006.15005.4342005.8300-6.720%26,025+23.499%
2025-07-23		6.66006.66006.0600006.2500-4.580%14,532+15.200%
2025-07-22		6.72006.83006.4400006.5500-2.530%28,501+9.924%
2025-07-21		6.96007.05006.7200006.7200-3.448%31,304+7.143%
2025-07-18		6.98997.76006.6600006.9600+4.505%63,578+3.448%
2025-07-17		6.66006.98006.6600006.6600+0.756%7,315+8.108%
2025-07-16		6.68006.69006.6100006.61000.000%5,631+8.926%
2025-07-15		6.76006.76006.6100006.6100-2.363%1,462+8.926%
2025-07-14		6.88007.19006.7700006.7700-0.441%6,722+6.352%
2025-07-11		6.74006.88006.7072006.8000+2.719%8,017+5.882%
2025-07-10		6.66007.00006.6000006.6200+5.079%15,476+8.761%
2025-07-09		6.30006.30006.3000006.30000.000%715+14.286%
2025-07-08		6.58006.58006.3000006.3000-3.963%8,463+14.286%
2025-07-07		6.66696.66696.4100006.5600+2.821%4,599+9.756%
2025-07-03		6.31006.41696.3100006.3800+0.314%2,048+12.853%
2025-07-02		6.14006.56506.0428006.3600+1.435%21,032+13.208%
2025-07-01		6.21006.62006.1200006.2700-2.031%28,281+14.833%
2025-06-30		6.30006.78006.2700006.4000+1.911%12,672+12.500%
2025-06-27		6.67006.70006.2800006.2800-5.776%11,085+14.650%
2025-06-26		6.88007.00006.5200006.6650-3.125%11,920+8.027%
2025-06-25		6.11006.98005.8820006.8800+13.344%380,800+4.651%
2025-06-24		6.07006.10005.8300006.0700-1.140%39,426+18.616%
2025-06-23		6.15006.25006.0786006.1400-0.325%9,963+17.264%
2025-06-20		6.44006.44006.1000006.1600-4.050%37,878+16.883%
2025-06-18		6.49506.49506.2000006.4200-1.231%24,291+12.150%
2025-06-17		6.25606.71996.2560006.5000-1.515%16,739+10.769%
2025-06-16		6.53006.69046.3500006.6000+1.538%19,602+9.091%
2025-06-13		6.55006.67006.2500006.5000-1.025%13,529+10.769%
2025-06-12		6.41006.58006.4000006.5673-1.244%13,611+9.634%
2025-06-11		6.70006.77006.5000006.6500+0.758%26,424+8.271%
2025-06-10		6.60006.67216.4000006.6000-1.493%10,739+9.091%
2025-06-09		6.76006.76006.4427006.7000+0.752%6,548+7.463%
2025-06-06		6.46006.78116.4400006.6500-1.189%8,958+8.271%
2025-06-05		6.71006.73006.3893006.7300-0.591%13,156+6.984%
2025-06-04		6.54056.93006.3800006.7700-2.026%27,011+6.352%
2025-06-03		6.32007.00006.2000006.9100+4.697%17,203+4.197%
2025-06-02		6.16006.65006.0000006.6000+7.317%22,877+9.091%
2025-05-30		6.33006.50006.1493006.1500-5.239%17,598+17.073%
2025-05-29		6.69006.69006.2870006.4900-1.218%12,782+10.940%
2025-05-28		6.74006.97236.5500006.5700-1.203%15,118+9.589%
2025-05-27		6.69796.82506.5000006.6500-4.864%24,351+8.271%
2025-05-23		6.85506.99006.6800006.9900+0.431%19,926+3.004%
2025-05-22		6.91006.99996.6940006.9600+2.203%11,155+3.448%
2025-05-21		7.14297.21006.7800006.8100-4.622%15,736+5.727%
2025-05-20		7.22507.29857.1400007.1400-4.161%12,029+0.840%
2025-05-19		7.40007.49997.2100007.4500+0.202%8,791-3.356%
2025-05-16		7.40007.50007.1501007.4350+0.950%19,662-3.161%
2025-05-15		7.30007.43007.1796007.3650+0.752%9,522-2.240%
2025-05-14		7.30007.45007.3000007.3100-2.533%12,940-1.505%
2025-05-13		7.45007.50007.3000007.5000+0.739%7,487-4.000%
2025-05-12		7.56007.69007.3000007.4450+1.018%21,357-3.291%
2025-05-09		7.75007.96047.3700007.3700-5.513%16,716-2.307%
2025-05-08		8.11008.12007.3500007.8000-3.822%38,725-7.692%
2025-05-07		8.65008.72958.1100008.1100-4.137%18,004-11.221%
2025-05-06		8.80008.80008.4102008.4600-1.856%5,292-14.894%
2025-05-05		8.35008.68038.3500008.6200+4.739%6,570-16.473%
2025-05-02		8.44668.56508.2300008.2300-1.673%3,770-12.515%
2025-05-01		8.16958.37508.0600008.3700+3.975%9,709-13.978%
2025-04-30		8.34008.50007.9700008.0500-5.294%12,923-10.559%
2025-04-29		8.44008.64008.3000008.5000-0.585%13,379-15.294%
2025-04-28		8.76008.77008.3100008.5500-1.950%6,868-15.789%
2025-04-25		9.00009.01108.5239008.7200-2.679%9,627-17.431%
2025-04-24		8.56009.16008.4500008.9600+6.036%13,489-19.643%
2025-04-23		8.55008.58008.3100008.4500-1.170%18,331-14.793%
2025-04-22		8.35608.60008.3500008.5500+0.885%6,888-15.789%
2025-04-21		8.51008.63008.3000008.4750-0.294%30,837-15.044%
2025-04-17		8.51008.70008.5000008.5000-0.235%2,526-15.294%
2025-04-16		8.60008.99998.5200008.5200-1.503%16,882-15.493%
2025-04-15		8.92509.05988.6000008.65000.000%12,055-16.763%
2025-04-14		9.90009.90008.6500008.6500-3.352%35,626-16.763%
2025-04-11		9.01509.17508.7900008.9500+1.589%45,911-19.553%
2025-04-10		8.75009.00008.7500008.8100-1.674%6,729-18.275%
2025-04-09		8.23009.21008.2300008.9600+7.563%4,558-19.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC