Dark

LEE
Lee Enterprises, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:30 PM EDT

8.96USD-4.984%(-0.47)76,062

4.12Bid 13.68Ask 9.56Spread

Pre-market

0.00USD-100.000%(-9.43)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

8.96USD0.000%(0.00)4,012

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	9.3000	9.3900	8.840000	8.9600	-4.984%	76,062	0.000%
2026-06-29	9.1500	9.4900	8.830000	9.4300	+4.661%	65,504	-4.984%
2026-06-26	8.5700	9.1700	8.570000	9.0100	+4.403%	773,299	-0.555%
2026-06-25	8.7000	9.2900	8.500000	8.6300	-1.259%	58,354	+3.824%
2026-06-24	8.9000	9.0793	8.585000	8.7400	-3.532%	67,134	+2.517%
2026-06-23	8.5300	9.1500	8.530000	9.0600	+1.003%	30,362	-1.104%
2026-06-22	9.4500	9.4500	8.890000	8.9700	-3.341%	45,552	-0.111%
2026-06-18	9.0500	9.4100	8.790000	9.2800	+2.428%	49,015	-3.448%
2026-06-17	9.6200	9.9600	8.690000	9.0600	-5.131%	100,404	-1.104%
2026-06-16	9.4200	9.7500	9.010000	9.5500	-0.209%	85,756	-6.178%
2026-06-15	9.8100	10.1250	9.545749	9.5700	-3.138%	44,476	-6.374%
2026-06-12	10.3100	10.6100	9.770000	9.8800	-3.984%	56,849	-9.312%
2026-06-11	10.4100	10.7200	9.590000	10.2900	+0.784%	147,727	-12.925%
2026-06-10	10.6100	11.0450	10.210000	10.2100	-1.732%	36,621	-12.243%
2026-06-09	10.6200	11.2100	10.380000	10.3900	-2.715%	33,157	-13.763%
2026-06-08	10.4300	11.0000	10.430000	10.6800	+3.089%	47,251	-16.105%
2026-06-05	10.9600	11.1300	10.310000	10.3600	-5.818%	49,894	-13.514%
2026-06-04	10.6900	11.4150	10.690000	11.0000	+3.093%	86,379	-18.545%
2026-06-03	10.7600	11.0075	10.281100	10.6700	-1.204%	68,021	-16.026%
2026-06-02	10.8700	11.3550	10.610000	10.8000	+0.840%	77,831	-17.037%
2026-06-01	10.7300	11.2300	10.700000	10.7100	-1.833%	67,331	-16.340%
2026-05-29	11.5700	11.8800	10.710000	10.9100	-7.228%	56,308	-17.874%
2026-05-28	9.9500	11.7700	9.940000	11.7600	+18.668%	111,122	-23.810%
2026-05-27	9.6100	10.2000	9.520000	9.9100	+1.955%	83,303	-9.586%
2026-05-26	9.3100	10.3300	9.260000	9.7200	+3.404%	156,826	-7.819%
2026-05-22	9.5000	9.8800	9.050000	9.4000	-0.529%	68,314	-4.681%
2026-05-21	10.0000	10.0895	8.995000	9.4500	-0.631%	97,460	-5.185%
2026-05-20	8.9400	9.9550	8.940000	9.5100	+7.458%	79,734	-5.783%
2026-05-19	8.3903	9.0800	8.390300	8.8500	+1.375%	57,823	+1.243%
2026-05-18	8.7300	9.1000	8.425000	8.7300	+0.230%	55,157	+2.635%
2026-05-15	8.1100	9.0999	8.110000	8.7100	+10.955%	127,301	+2.870%
2026-05-14	7.8000	8.1600	7.400000	7.8500	+0.384%	55,314	+14.140%
2026-05-13	7.9400	8.0170	7.820000	7.8200	-2.250%	41,006	+14.578%
2026-05-12	7.8500	8.0700	7.680000	8.0000	+1.138%	63,867	+12.000%
2026-05-11	8.0900	8.2800	7.850100	7.9100	-0.877%	68,342	+13.274%
2026-05-08	8.0000	8.1261	7.905000	7.9800	-0.250%	7,762	+12.281%
2026-05-07	8.3100	8.3100	7.680000	8.0000	-1.840%	72,707	+12.000%
2026-05-06	8.1500	8.3222	8.000000	8.1500	-0.245%	61,323	+9.939%
2026-05-05	8.1300	8.5000	8.130000	8.1700	-0.850%	63,634	+9.670%
2026-05-04	8.1800	8.4250	8.010000	8.2400	-0.962%	55,890	+8.738%
2026-05-01	8.2800	8.7000	8.275000	8.3200	+1.094%	25,118	+7.692%
2026-04-30	8.2900	8.4500	8.020000	8.2300	-2.140%	46,025	+8.870%
2026-04-29	8.3500	8.6150	8.295000	8.4100	-0.825%	16,820	+6.540%
2026-04-28	8.3300	8.7300	8.270000	8.4800	+1.679%	19,661	+5.660%
2026-04-27	8.0100	8.5600	8.010000	8.3400	+2.457%	19,105	+7.434%
2026-04-24	8.5800	8.7500	8.140000	8.1400	-2.748%	15,713	+10.074%
2026-04-23	8.5650	8.9600	8.285000	8.3700	-4.233%	11,502	+7.049%
2026-04-22	8.7900	9.0000	8.655000	8.7400	-0.228%	28,119	+2.517%
2026-04-21	8.4200	8.8000	8.155000	8.7600	+5.631%	41,922	+2.283%
2026-04-20	8.1700	8.4650	8.170000	8.2930	-0.084%	14,770	+8.043%
2026-04-17	8.6800	8.6800	8.300000	8.3000	-3.037%	20,195	+7.952%
2026-04-16	8.4850	8.6000	8.150000	8.5600	+3.133%	36,789	+4.673%
2026-04-15	8.4100	8.4550	8.155000	8.3000	-0.836%	61,528	+7.952%
2026-04-14	8.5850	8.5850	8.221000	8.3700	+0.240%	24,735	+7.049%
2026-04-13	8.3800	8.6000	8.290000	8.3500	-1.125%	11,497	+7.305%
2026-04-10	8.7700	8.7700	8.160000	8.4450	-4.576%	39,400	+6.098%
2026-04-09	8.6000	8.8700	8.390000	8.8500	+3.630%	18,844	+1.243%
2026-04-08	8.9300	9.0000	8.510000	8.5400	-2.733%	29,348	+4.918%
2026-04-07	8.5400	9.1050	8.400000	8.7800	+2.810%	41,190	+2.050%
2026-04-06	8.1900	9.0799	8.190000	8.5400	+3.767%	12,937	+4.918%
2026-04-02	8.2300	8.5200	8.105000	8.2300	-2.257%	49,531	+8.870%
2026-04-01	8.4300	8.6200	8.090000	8.4200	-2.207%	75,321	+6.413%
2026-03-31	8.9400	9.2900	8.530000	8.6100	-1.712%	75,426	+4.065%
2026-03-30	8.6800	8.9500	8.300000	8.7600	+3.059%	43,674	+2.283%
2026-03-27	8.8900	8.8900	8.440000	8.5000	-2.355%	69,412	+5.412%
2026-03-26	8.4000	8.8340	8.370000	8.7050	+3.631%	34,778	+2.929%
2026-03-25	8.4900	9.0000	8.230000	8.4000	+2.564%	50,621	+6.667%
2026-03-24	8.4400	8.6500	8.190000	8.1900	-2.847%	36,761	+9.402%
2026-03-23	8.0300	8.6299	7.777500	8.4300	+6.038%	92,287	+6.287%
2026-03-20	8.5500	8.8400	7.775000	7.9500	-6.690%	208,571	+12.704%
2026-03-19	8.6100	8.9900	8.473000	8.5200	-0.815%	91,284	+5.164%
2026-03-18	8.7900	8.8000	8.370000	8.5900	-3.700%	86,674	+4.307%
2026-03-17	9.0700	9.5100	8.910000	8.9200	-1.978%	60,692	+0.448%
2026-03-16	9.4400	9.5000	9.095000	9.1000	-3.397%	83,390	-1.538%
2026-03-13	8.9600	9.6500	8.955000	9.4200	+5.605%	161,960	-4.883%
2026-03-12	9.2400	9.5000	8.920000	8.9200	-3.568%	128,918	+0.448%
2026-03-11	9.0600	9.4700	8.755000	9.2500	+5.353%	117,117	-3.135%
2026-03-10	8.6700	9.1800	8.350000	8.7800	+1.974%	126,796	+2.050%
2026-03-09	9.6700	9.8800	8.410000	8.6100	-11.054%	167,557	+4.065%
2026-03-06	8.9500	9.8100	8.840000	9.6800	+7.317%	233,029	-7.438%
2026-03-05	9.1300	9.7437	8.780100	9.0200	-1.636%	127,603	-0.665%
2026-03-04	8.8500	9.3500	8.565800	9.1700	+2.573%	140,574	-2.290%
2026-03-03	9.2000	9.9700	8.580000	8.9400	-4.894%	156,194	+0.224%
2026-03-02	8.7000	9.4600	8.560100	9.4000	+8.170%	210,856	-4.681%
2026-02-27	8.8600	9.3270	8.630000	8.6900	+0.115%	86,634	+3.107%
2026-02-26	8.7200	9.2000	8.340000	8.6800	-1.026%	123,002	+3.226%
2026-02-25	8.7475	8.9999	8.405000	8.7700	+0.458%	61,493	+2.166%
2026-02-24	8.5000	8.9600	8.130200	8.7300	+4.551%	89,077	+2.635%
2026-02-23	8.6000	9.5000	7.560000	8.3500	-3.132%	122,117	+7.305%
2026-02-20	8.9400	9.3000	8.270000	8.6200	-2.599%	123,441	+3.944%
2026-02-19	7.4000	9.3300	7.400000	8.8500	+22.917%	205,887	+1.243%
2026-02-18	7.0100	7.3700	7.010000	7.2000	+1.695%	49,874	+24.444%
2026-02-17	7.2200	7.3800	6.650000	7.0800	+2.609%	63,527	+26.554%
2026-02-13	6.5500	7.3100	6.400000	6.9000	+4.072%	59,477	+29.855%
2026-02-12	6.7400	7.0000	6.400000	6.6300	-2.500%	53,417	+35.143%
2026-02-11	5.9900	7.0100	5.943700	6.8000	+21.646%	94,305	+31.765%
2026-02-10	5.2500	6.1700	5.090000	5.5900	+6.476%	55,622	+60.286%
2026-02-09	5.3100	5.6000	5.250000	5.2500	-0.568%	59,625	+70.667%
2026-02-06	5.4100	5.5400	5.010000	5.2800	-4.521%	51,035	+69.697%
2026-02-05	5.4900	5.5700	5.260000	5.5300	-1.426%	25,371	+62.025%
2026-02-04	5.3400	5.6300	5.315000	5.6100	+2.747%	43,877	+59.715%
2026-02-03	5.3900	5.5000	5.151800	5.4600	-0.546%	32,284	+64.103%
2026-02-02	5.2500	5.6500	5.150000	5.4900	+4.175%	44,036	+63.206%
2026-01-30	5.0800	5.6045	5.060000	5.2700	+2.132%	28,194	+70.019%
2026-01-29	5.3800	5.3950	5.100000	5.1600	-4.621%	17,751	+73.643%
2026-01-28	5.5700	5.6000	5.220000	5.4100	-3.393%	86,774	+65.619%
2026-01-27	5.3668	5.6700	5.180000	5.6000	+0.179%	14,849	+60.000%
2026-01-26	5.4000	5.6900	5.360800	5.5900	+1.821%	50,889	+60.286%
2026-01-23	5.7000	5.7000	5.430000	5.4900	-2.052%	14,000	+63.206%
2026-01-22	5.5500	5.6700	5.255800	5.6050	-0.267%	28,756	+59.857%
2026-01-21	5.3400	5.6200	5.199000	5.6200	+7.457%	21,609	+59.431%
2026-01-20	5.0700	5.4100	5.070000	5.2300	+2.750%	27,224	+71.319%
2026-01-16	5.1000	5.2601	5.051500	5.0900	+1.496%	55,151	+76.031%
2026-01-15	4.9600	5.3300	4.960000	5.0150	+1.313%	33,231	+78.664%
2026-01-14	4.9900	5.1500	4.600000	4.9500	-1.980%	115,177	+81.010%
2026-01-13	4.8284	5.1000	4.792000	5.0500	+2.330%	40,306	+77.426%
2026-01-12	4.9300	5.0500	4.780000	4.9350	-1.300%	24,603	+81.560%
2026-01-09	4.9200	5.0000	4.821600	5.0000	+3.306%	5,581	+79.200%
2026-01-08	5.0000	5.0200	4.810000	4.8400	-4.724%	19,402	+85.124%
2026-01-07	4.7700	5.1508	4.770000	5.0800	+6.947%	42,590	+76.378%
2026-01-06	5.0700	5.4000	4.600100	4.7500	-5.378%	91,174	+88.632%
2026-01-05	4.6000	5.0400	4.545000	5.0200	+9.368%	125,297	+78.486%
2026-01-02	4.7100	4.8900	4.450000	4.5900	-4.175%	75,406	+95.207%
2025-12-31	4.7900	5.7200	4.500000	4.7900	+6.444%	458,067	+87.056%
2025-12-30	4.0000	4.7400	4.000000	4.5000	+20.643%	454,139	+99.111%
2025-12-29	3.7500	3.9800	3.660000	3.7300	-0.267%	28,865	+140.214%
2025-12-26	3.6500	3.8050	3.580000	3.7400	+1.630%	35,109	+139.572%
2025-12-24	3.7000	3.7400	3.600000	3.6800	+0.822%	9,888	+143.478%
2025-12-23	3.6400	3.8400	3.585000	3.6500	+1.389%	28,502	+145.479%
2025-12-22	3.6800	3.9100	3.600000	3.6000	-0.826%	29,923	+148.889%
2025-12-19	4.0200	4.1000	3.560000	3.6300	-9.250%	71,975	+146.832%
2025-12-18	3.4700	4.5100	3.470000	4.0000	+17.647%	213,705	+124.000%
2025-12-17	3.4800	3.5200	3.340000	3.4000	-1.449%	42,480	+163.529%
2025-12-16	3.7000	3.7000	3.450000	3.4500	-5.479%	30,069	+159.710%
2025-12-15	4.0500	4.0500	3.650000	3.6500	-10.099%	12,562	+145.479%
2025-12-12	4.1200	4.2746	4.060000	4.0600	-1.456%	34,810	+120.690%
2025-12-11	4.1100	4.4300	4.091600	4.1200	0.000%	24,158	+117.476%
2025-12-10	4.3100	4.4200	4.060000	4.1200	-0.723%	62,693	+117.476%
2025-12-09	4.0100	4.8000	3.900000	4.1500	+0.728%	40,828	+115.904%
2025-12-08	4.0000	4.1300	3.950000	4.1200	+4.304%	21,554	+117.476%
2025-12-05	3.9000	4.0000	3.900000	3.9500	+2.332%	5,090	+126.835%
2025-12-04	3.8000	3.9900	3.800000	3.8600	+4.324%	12,377	+132.124%
2025-12-03	3.8700	4.2700	3.700000	3.7000	-4.393%	13,651	+142.162%
2025-12-02	4.3721	4.3721	3.870000	3.8700	-4.208%	8,611	+131.525%
2025-12-01	3.9500	4.0500	3.850000	4.0400	+2.278%	10,226	+121.782%
2025-11-28	3.9000	4.2700	3.870000	3.9500	0.000%	16,587	+126.835%
2025-11-26	4.4500	4.6500	3.920000	3.9500	-9.195%	26,210	+126.835%
2025-11-25	4.3400	4.5000	4.251100	4.3500	+2.353%	14,945	+105.977%
2025-11-24	4.5600	4.7199	4.170000	4.2500	-6.798%	17,075	+110.824%
2025-11-21	4.4893	4.6100	4.430000	4.5600	+1.582%	5,047	+96.491%
2025-11-20	4.4200	4.6800	4.420000	4.4890	+0.876%	16,001	+99.599%
2025-11-19	4.4000	4.5000	4.400000	4.4500	+1.251%	5,705	+101.348%
2025-11-18	4.3550	4.7000	4.355000	4.3950	-2.116%	10,123	+103.868%
2025-11-17	4.3500	4.7900	4.350000	4.4900	+7.160%	21,129	+99.555%
2025-11-14	4.5500	4.6750	4.190000	4.1900	-8.913%	24,304	+113.842%
2025-11-13	4.9700	4.9700	4.430000	4.6000	-7.071%	42,529	+94.783%
2025-11-12	5.3000	5.3000	4.950000	4.9500	-5.509%	671,033	+81.010%
2025-11-11	4.0588	5.7000	3.920000	5.2386	+28.567%	337,799	+71.038%
2025-11-10	4.0300	4.3500	3.964500	4.0746	+3.154%	3,115	+119.899%
2025-11-07	3.9000	4.2550	3.900000	3.9500	-2.829%	3,734	+126.835%
2025-11-06	4.0300	4.1200	3.940000	4.0650	+1.625%	19,771	+120.418%
2025-11-05	4.0500	4.3000	4.000000	4.0000	-1.235%	17,455	+124.000%
2025-11-04	4.1500	4.4800	4.000000	4.0500	-5.594%	25,305	+121.235%
2025-11-03	4.2600	4.5500	4.160000	4.2900	+1.418%	3,745	+108.858%
2025-10-31	4.3400	4.4574	4.230000	4.2300	-1.628%	9,607	+111.820%
2025-10-30	4.3200	4.4500	4.210000	4.3000	-5.908%	6,120	+108.372%
2025-10-29	4.5900	4.6862	4.415000	4.5700	+0.772%	16,607	+96.061%
2025-10-28	4.6400	4.7300	4.400100	4.5350	-2.824%	25,180	+97.574%
2025-10-27	4.6400	4.9700	4.470000	4.6668	+2.793%	36,513	+91.995%
2025-10-24	4.2200	4.6000	4.210000	4.5400	+2.948%	20,063	+97.357%
2025-10-23	4.1300	4.5200	4.130000	4.4100	+6.909%	22,450	+103.175%
2025-10-22	4.0090	4.3200	4.000000	4.1250	+0.365%	38,419	+117.212%
2025-10-21	4.0850	4.2099	4.012000	4.1100	+0.983%	19,938	+118.005%
2025-10-20	4.0800	4.1443	3.990000	4.0700	+3.038%	19,689	+120.147%
2025-10-17	4.0100	4.1366	3.920000	3.9500	+0.254%	35,129	+126.835%
2025-10-16	4.2000	4.3500	3.940000	3.9400	-2.956%	78,674	+127.411%
2025-10-15	4.4593	4.5250	3.990000	4.0600	-7.517%	53,349	+120.690%
2025-10-14	4.5500	4.8927	3.830000	4.3900	-5.591%	71,992	+104.100%
2025-10-13	4.5200	4.7400	4.270000	4.6500	+7.390%	23,483	+92.688%
2025-10-10	4.6100	4.9862	4.265000	4.3300	-7.872%	36,891	+106.928%
2025-10-09	5.1400	5.4300	4.645000	4.7000	-7.843%	48,628	+90.638%
2025-10-08	5.1000	5.3700	5.010100	5.1000	+0.493%	34,791	+75.686%
2025-10-07	5.3100	5.3100	5.000000	5.0750	-4.426%	54,258	+76.552%
2025-10-06	5.4200	5.4200	5.239900	5.3100	-0.188%	7,938	+68.738%
2025-10-03	5.5210	5.5210	5.320000	5.3200	-1.935%	6,665	+68.421%
2025-10-02	5.3500	5.6200	5.310000	5.4250	+0.836%	18,181	+65.161%
2025-10-01	5.4390	5.6600	5.370000	5.3800	-1.103%	28,806	+66.543%
2025-09-30	5.4100	5.7000	5.410000	5.4400	+0.184%	5,461	+64.706%
2025-09-29	5.3052	5.6500	5.305200	5.4300	-4.064%	18,738	+65.009%
2025-09-26	5.4700	5.7299	5.400000	5.6600	+3.097%	13,336	+58.304%
2025-09-25	5.7300	5.7500	5.220100	5.4900	-3.345%	16,853	+63.206%
2025-09-24	5.7000	5.9100	5.610000	5.6800	-0.351%	14,053	+57.746%
2025-09-23	5.7400	5.9999	5.520000	5.7000	-0.870%	24,809	+57.193%
2025-09-22	5.4400	5.8200	5.440000	5.7500	+6.481%	78,161	+55.826%
2025-09-19	5.3700	5.6150	5.230000	5.4000	+0.935%	32,546	+65.926%
2025-09-18	5.2400	5.4100	5.120100	5.3500	0.000%	13,600	+67.477%
2025-09-17	5.8600	6.1875	5.119900	5.3500	-9.014%	104,201	+67.477%
2025-09-16	4.4000	6.9500	4.258800	5.8800	+30.088%	593,831	+52.381%
2025-09-15	4.2900	4.5200	4.280000	4.5200	+6.103%	12,458	+98.230%
2025-09-12	4.3700	4.4000	4.240000	4.2600	-3.620%	12,498	+110.329%
2025-09-11	4.3300	4.4400	4.330000	4.4200	+1.376%	10,068	+102.715%
2025-09-10	3.9100	4.4000	3.910000	4.3600	+2.830%	13,549	+105.505%
2025-09-09	4.0000	4.3600	4.000000	4.2400	+2.663%	21,576	+111.321%
2025-09-08	4.0700	4.1300	4.000000	4.1300	+0.978%	11,055	+116.949%
2025-09-05	4.0450	4.1000	3.860000	4.0900	+4.872%	5,117	+119.071%
2025-09-04	3.9300	4.1228	3.816800	3.9000	-1.015%	27,935	+129.744%
2025-09-03	4.2800	4.2800	3.920000	3.9400	-8.372%	23,906	+127.411%
2025-09-02	4.2500	4.4400	4.200000	4.3000	-0.807%	22,046	+108.372%
2025-08-29	4.3100	4.4342	4.220000	4.3350	+0.580%	12,543	+106.690%
2025-08-28	4.3000	4.5000	4.300000	4.3100	+1.174%	11,516	+107.889%
2025-08-27	4.3100	4.4200	4.202600	4.2600	-0.930%	19,865	+110.329%
2025-08-26	4.3100	4.4347	4.270000	4.3000	-1.602%	16,082	+108.372%
2025-08-25	4.1000	4.3800	4.100000	4.3700	+7.108%	19,768	+105.034%
2025-08-22	4.0400	4.2204	4.035000	4.0800	+3.030%	27,499	+119.608%
2025-08-21	4.0900	4.1800	3.960000	3.9600	-3.415%	32,461	+126.263%
2025-08-20	4.1400	4.4000	4.085000	4.1000	-3.529%	20,715	+118.537%
2025-08-19	4.0400	4.5400	4.040000	4.2500	0.000%	35,513	+110.824%
2025-08-18	4.3500	4.6382	4.150000	4.2500	-2.746%	40,163	+110.824%
2025-08-15	4.2900	4.4322	4.150500	4.3700	+4.296%	17,838	+105.034%
2025-08-14	4.5724	4.6330	4.140000	4.1900	-9.698%	76,487	+113.842%
2025-08-13	3.9300	4.6500	3.860000	4.6400	+20.207%	69,116	+93.103%
2025-08-12	4.0200	4.2831	3.790000	3.8600	-6.763%	48,229	+132.124%
2025-08-11	4.3000	4.4850	4.000000	4.1400	-5.133%	28,972	+116.425%
2025-08-08	4.4700	4.5800	4.350000	4.3640	-2.152%	21,848	+105.316%
2025-08-07	5.0579	5.0700	4.460000	4.4600	-8.041%	18,283	+100.897%
2025-08-06	4.8500	5.0050	4.732500	4.8500	-1.020%	39,516	+84.742%
2025-08-05	4.8500	5.0700	4.700000	4.9000	-0.810%	27,133	+82.857%
2025-08-04	4.6450	5.0600	4.460400	4.9400	+6.466%	41,243	+81.377%
2025-08-01	4.9200	4.9699	4.500000	4.6400	-6.452%	45,560	+93.103%
2025-07-31	5.2400	5.2400	4.900000	4.9600	-4.981%	22,259	+80.645%
2025-07-30	5.0900	5.3700	5.090000	5.2200	+2.353%	38,556	+71.648%
2025-07-29	5.2500	5.4000	5.060000	5.1000	-3.592%	30,299	+75.686%
2025-07-28	5.3100	5.4330	5.000000	5.2900	+7.302%	26,564	+69.376%
2025-07-25	5.9500	5.9500	4.880000	4.9300	-15.437%	69,189	+81.744%
2025-07-24	6.1500	6.1500	5.434200	5.8300	-6.720%	26,025	+53.688%
2025-07-23	6.6600	6.6600	6.060000	6.2500	-4.580%	14,532	+43.360%
2025-07-22	6.7200	6.8300	6.440000	6.5500	-2.530%	28,501	+36.794%
2025-07-21	6.9600	7.0500	6.720000	6.7200	-3.448%	31,304	+33.333%
2025-07-18	6.9899	7.7600	6.660000	6.9600	+4.505%	63,578	+28.736%
2025-07-17	6.6600	6.9800	6.660000	6.6600	+0.756%	7,315	+34.535%
2025-07-16	6.6800	6.6900	6.610000	6.6100	0.000%	5,631	+35.552%
2025-07-15	6.7600	6.7600	6.610000	6.6100	-2.363%	1,462	+35.552%
2025-07-14	6.8800	7.1900	6.770000	6.7700	-0.441%	6,722	+32.349%
2025-07-11	6.7400	6.8800	6.707200	6.8000	+2.719%	8,017	+31.765%
2025-07-10	6.6600	7.0000	6.600000	6.6200	+5.079%	15,476	+35.347%
2025-07-09	6.3000	6.3000	6.300000	6.3000	0.000%	715	+42.222%
2025-07-08	6.5800	6.5800	6.300000	6.3000	-3.963%	8,463	+42.222%
2025-07-07	6.6669	6.6669	6.410000	6.5600	+2.821%	4,599	+36.585%
2025-07-03	6.3100	6.4169	6.310000	6.3800	+0.314%	2,048	+40.439%
2025-07-02	6.1400	6.5650	6.042800	6.3600	+1.435%	21,032	+40.881%
2025-07-01	6.2100	6.6200	6.120000	6.2700	-2.031%	28,281	+42.903%
2025-06-30	6.3000	6.7800	6.270000	6.4000	+1.911%	12,672	+40.000%
2025-06-27	6.6700	6.7000	6.280000	6.2800	-5.776%	11,085	+42.675%
2025-06-26	6.8800	7.0000	6.520000	6.6650	-3.125%	11,920	+34.434%
2025-06-25	6.1100	6.9800	5.882000	6.8800	+13.344%	380,800	+30.233%
2025-06-24	6.0700	6.1000	5.830000	6.0700	-1.140%	39,426	+47.611%
2025-06-23	6.1500	6.2500	6.078600	6.1400	-0.325%	9,963	+45.928%
2025-06-20	6.4400	6.4400	6.100000	6.1600	-4.050%	37,878	+45.455%
2025-06-18	6.4950	6.4950	6.200000	6.4200	-1.231%	24,291	+39.564%
2025-06-17	6.2560	6.7199	6.256000	6.5000	-1.515%	16,739	+37.846%
2025-06-16	6.5300	6.6904	6.350000	6.6000	+1.538%	19,602	+35.758%
2025-06-13	6.5500	6.6700	6.250000	6.5000	-1.025%	13,529	+37.846%
2025-06-12	6.4100	6.5800	6.400000	6.5673	-1.244%	13,611	+36.434%
2025-06-11	6.7000	6.7700	6.500000	6.6500	+0.758%	26,424	+34.737%
2025-06-10	6.6000	6.6721	6.400000	6.6000	-1.493%	10,739	+35.758%
2025-06-09	6.7600	6.7600	6.442700	6.7000	+0.752%	6,548	+33.731%
2025-06-06	6.4600	6.7811	6.440000	6.6500	-1.189%	8,958	+34.737%
2025-06-05	6.7100	6.7300	6.389300	6.7300	-0.591%	13,156	+33.135%
2025-06-04	6.5405	6.9300	6.380000	6.7700	-2.026%	27,011	+32.349%
2025-06-03	6.3200	7.0000	6.200000	6.9100	+4.697%	17,203	+29.667%
2025-06-02	6.1600	6.6500	6.000000	6.6000	+7.317%	22,877	+35.758%
2025-05-30	6.3300	6.5000	6.149300	6.1500	-5.239%	17,598	+45.691%
2025-05-29	6.6900	6.6900	6.287000	6.4900	-1.218%	12,782	+38.059%
2025-05-28	6.7400	6.9723	6.550000	6.5700	-1.203%	15,118	+36.377%
2025-05-27	6.6979	6.8250	6.500000	6.6500	-4.864%	24,351	+34.737%
2025-05-23	6.8550	6.9900	6.680000	6.9900	+0.431%	19,926	+28.183%
2025-05-22	6.9100	6.9999	6.694000	6.9600	+2.203%	11,155	+28.736%
2025-05-21	7.1429	7.2100	6.780000	6.8100	-4.622%	15,736	+31.571%
2025-05-20	7.2250	7.2985	7.140000	7.1400	-4.161%	12,029	+25.490%
2025-05-19	7.4000	7.4999	7.210000	7.4500	+0.202%	8,791	+20.268%
2025-05-16	7.4000	7.5000	7.150100	7.4350	+0.950%	19,662	+20.511%
2025-05-15	7.3000	7.4300	7.179600	7.3650	+0.752%	9,522	+21.656%
2025-05-14	7.3000	7.4500	7.300000	7.3100	-2.533%	12,940	+22.572%
2025-05-13	7.4500	7.5000	7.300000	7.5000	+0.739%	7,487	+19.467%
2025-05-12	7.5600	7.6900	7.300000	7.4450	+1.018%	21,357	+20.349%
2025-05-09	7.7500	7.9604	7.370000	7.3700	-5.513%	16,716	+21.574%
2025-05-08	8.1100	8.1200	7.350000	7.8000	-3.822%	38,725	+14.872%
2025-05-07	8.6500	8.7295	8.110000	8.1100	-4.137%	18,004	+10.481%
2025-05-06	8.8000	8.8000	8.410200	8.4600	-1.856%	5,292	+5.910%
2025-05-05	8.3500	8.6803	8.350000	8.6200	+4.739%	6,570	+3.944%
2025-05-02	8.4466	8.5650	8.230000	8.2300	-1.673%	3,770	+8.870%
2025-05-01	8.1695	8.3750	8.060000	8.3700	+3.975%	9,709	+7.049%
2025-04-30	8.3400	8.5000	7.970000	8.0500	-5.294%	12,923	+11.304%
2025-04-29	8.4400	8.6400	8.300000	8.5000	-0.585%	13,379	+5.412%
2025-04-28	8.7600	8.7700	8.310000	8.5500	-1.950%	6,868	+4.795%
2025-04-25	9.0000	9.0110	8.523900	8.7200	-2.679%	9,627	+2.752%
2025-04-24	8.5600	9.1600	8.450000	8.9600	+6.036%	13,489	0.000%
2025-04-23	8.5500	8.5800	8.310000	8.4500	-1.170%	18,331	+6.036%
2025-04-22	8.3560	8.6000	8.350000	8.5500	+0.885%	6,888	+4.795%
2025-04-21	8.5100	8.6300	8.300000	8.4750	-0.294%	30,837	+5.723%
2025-04-17	8.5100	8.7000	8.500000	8.5000	-0.235%	2,526	+5.412%
2025-04-16	8.6000	8.9999	8.520000	8.5200	-1.503%	16,882	+5.164%
2025-04-15	8.9250	9.0598	8.600000	8.6500	0.000%	12,055	+3.584%
2025-04-14	9.9000	9.9000	8.650000	8.6500	-3.352%	35,626	+3.584%
2025-04-11	9.0150	9.1750	8.790000	8.9500	+1.589%	45,911	+0.112%
2025-04-10	8.7500	9.0000	8.750000	8.8100	-1.674%	6,729	+1.703%
2025-04-09	8.2300	9.2100	8.230000	8.9600	+7.563%	4,558	0.000%
2025-04-08	8.9700	9.0255	8.255000	8.3300	-5.017%	23,698	+7.563%
2025-04-07	9.3300	9.4900	8.735800	8.7700	-7.975%	11,954	+2.166%
2025-04-04	9.7501	10.1389	8.976800	9.5300	-4.605%	24,169	-5.981%
2025-04-03	10.8800	10.8800	9.950000	9.9900	-6.723%	17,429	-10.310%
2025-04-02	10.3900	10.8800	10.230000	10.7100	+3.080%	29,823	-16.340%
2025-04-01	10.7700	10.8700	10.210000	10.3900	+0.096%	17,000	-13.763%
2025-03-31	10.5000	10.5000	10.000000	10.3800	+0.777%	11,827	-13.680%
2025-03-28	10.7350	10.7350	10.280000	10.3000	+0.097%	3,683	-13.010%
2025-03-27	9.9600	10.5000	9.960000	10.2900	+2.490%	4,939	-12.925%
2025-03-26	10.3400	10.3400	9.534100	10.0400	-2.335%	17,532	-10.757%
2025-03-25	10.6000	10.6000	10.150000	10.2800	-2.095%	14,903	-12.840%
2025-03-24	10.5900	11.2119	10.350000	10.5000	+1.449%	14,565	-14.667%
2025-03-21	9.8200	10.8800	9.820000	10.3500	+3.604%	30,605	-13.430%
2025-03-20	8.6600	10.7000	8.620000	9.9900	+13.911%	136,445	-10.310%
2025-03-19	8.4500	8.7700	8.450000	8.7700	+5.030%	6,002	+2.166%
2025-03-18	8.5500	8.8000	8.350000	8.3500	-2.794%	9,309	+7.305%
2025-03-17	8.4500	8.6600	8.365000	8.5900	+2.262%	7,542	+4.307%
2025-03-14	8.4000	8.6806	8.400000	8.4000	0.000%	6,347	+6.667%
2025-03-13	8.6700	8.6700	8.190000	8.4000	+0.156%	10,469	+6.667%
2025-03-12	8.6552	8.6552	8.250000	8.3869	+1.659%	9,821	+6.833%
2025-03-11	8.2100	8.4350	8.210000	8.2500	-0.121%	6,172	+8.606%
2025-03-10	8.6400	8.7600	8.210000	8.2600	-6.719%	19,393	+8.475%
2025-03-07	8.3500	8.9000	8.250000	8.8550	+6.048%	22,233	+1.186%
2025-03-06	8.3404	8.5000	8.280000	8.3500	-0.120%	11,703	+7.305%
2025-03-05	8.8550	8.9633	8.360000	8.3600	-5.000%	17,661	+7.177%
2025-03-04	8.8000	8.8500	8.650000	8.8000	+1.033%	6,940	+1.818%
2025-03-03	9.6500	9.6600	8.710000	8.7100	-10.206%	35,242	+2.870%
2025-02-28	9.2000	9.7950	9.200000	9.7000	+6.011%	37,104	-7.629%
2025-02-27	9.2710	9.7200	9.150000	9.1500	-1.188%	29,073	-2.077%
2025-02-26	9.3200	9.3400	9.150000	9.2600	+0.069%	10,150	-3.240%
2025-02-25	9.4500	10.0600	9.250000	9.2536	-1.348%	15,341	-3.173%
2025-02-24	10.0000	10.0500	9.240000	9.3800	-10.153%	27,985	-4.478%
2025-02-21	11.0500	11.2650	10.226600	10.4400	-5.263%	24,177	-14.176%
2025-02-20	11.4800	11.4800	11.020000	11.0200	-4.589%	7,666	-18.693%
2025-02-19	11.5300	11.6900	11.310000	11.5500	+0.873%	12,585	-22.424%
2025-02-18	11.3200	11.4900	11.110000	11.4500	-0.087%	12,979	-21.747%
2025-02-14	11.4100	11.6000	11.200000	11.4600	-0.607%	16,136	-21.815%
2025-02-13	11.5000	11.6500	11.500000	11.5300	+0.787%	6,450	-22.290%
2025-02-12	11.6600	11.6700	11.440000	11.4400	-1.038%	13,481	-21.678%
2025-02-11	11.7900	11.8250	11.400000	11.5600	-2.200%	13,944	-22.491%
2025-02-10	12.0100	12.2500	11.500000	11.8200	-3.273%	13,143	-24.196%
2025-02-07	12.4900	12.5415	12.168700	12.2200	-0.812%	9,765	-26.678%
2025-02-06	12.6600	12.8027	11.870700	12.3200	-7.922%	28,228	-27.273%
2025-02-05	13.2500	13.6800	13.055000	13.3800	-0.815%	26,414	-33.034%
2025-02-04	13.4000	13.6900	13.000000	13.4900	+1.429%	11,211	-33.580%
2025-02-03	11.5000	13.3000	11.500000	13.3000	+2.386%	43,847	-32.632%
2025-01-31	13.1000	13.4800	12.870000	12.9900	-0.215%	12,885	-31.024%
2025-01-30	13.3100	14.4200	12.930000	13.0180	-2.560%	53,109	-31.172%
2025-01-29	13.1300	13.7300	13.050000	13.3600	+1.752%	18,391	-32.934%
2025-01-28	14.1400	15.1500	13.130000	13.1300	-5.743%	27,619	-31.759%
2025-01-27	13.1500	13.9300	13.030000	13.9300	+2.111%	11,706	-35.678%
2025-01-24	13.0200	13.7300	13.010000	13.6420	+4.429%	18,970	-34.320%
2025-01-23	12.6600	13.1800	12.660000	13.0634	+2.218%	15,007	-31.411%
2025-01-22	12.3300	12.9972	12.150000	12.7800	+5.185%	52,534	-29.890%
2025-01-21	12.1000	12.7700	12.060000	12.1500	0.000%	21,501	-26.255%
2025-01-17	12.5500	12.5500	11.910000	12.1500	-3.341%	47,078	-26.255%
2025-01-16	12.8400	12.9500	12.550000	12.5700	-3.826%	22,601	-28.719%
2025-01-15	13.2200	13.2200	12.780000	13.0700	+0.771%	16,286	-31.446%
2025-01-14	14.3700	14.5000	12.970000	12.9700	-9.743%	38,785	-30.918%
2025-01-13	13.8000	14.4700	13.800000	14.3700	+2.423%	40,483	-37.648%
2025-01-10	13.6200	14.3500	13.620000	14.0300	+2.036%	93,272	-36.137%
2025-01-08	14.0000	14.3054	13.750000	13.7500	-2.205%	20,049	-34.836%
2025-01-07	14.4000	14.8700	13.750000	14.0600	-3.034%	61,565	-36.273%

document.getElementById("NWyhSQ").onerror = function(){this.style.display='none';}; .dark-mode .Pk1bCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk1bCd{ color: #333333; background-color: white; border: 2px solid #333333; }LEELee Enterprises, Inc.stock NASDAQ

LEE
Lee Enterprises, Inc.
stock NASDAQ