Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEE
Lee Enterprises, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
8.51USD+4.803%(+0.39)78,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		8.14008.67008.1000008.5300+5.049%78,8180.000%
2026-08-13		8.09008.23008.0900008.1200-0.368%13,317+5.049%
2026-08-12		8.10008.15007.9500008.1500+0.617%17,642+4.663%
2026-08-11		8.08008.23008.0400008.1000-0.369%25,070+5.309%
2026-08-10		8.22008.29008.0100008.1300-0.733%29,723+4.920%
2026-08-07		9.29509.29508.0000008.1900+0.862%35,409+4.151%
2026-08-06		8.10008.16007.9200008.1200+1.882%47,409+5.049%
2026-08-05		8.00008.24007.9400007.9700-2.209%66,248+7.026%
2026-08-04		7.82008.34007.8200008.1500+3.426%59,015+4.663%
2026-08-03		7.77008.15007.5000007.8800+1.940%62,503+8.249%
2026-07-31		7.56007.94007.3000007.7300+1.178%58,795+10.349%
2026-07-30		7.85007.97007.6100007.6400-3.169%15,218+11.649%
2026-07-29		7.37008.01006.8500007.8900-0.630%140,859+8.112%
2026-07-28		7.59508.00007.5800007.9400+1.926%39,268+7.431%
2026-07-27		7.50007.94007.4000007.7900+4.284%72,975+9.499%
2026-07-24		7.63007.79537.4500007.4700-1.711%23,699+14.190%
2026-07-23		7.96008.13007.5700007.6000-5.707%38,540+12.237%
2026-07-22		7.79008.25007.7900008.0600+2.806%78,903+5.831%
2026-07-21		7.94008.29997.1701007.8400+0.771%48,228+8.801%
2026-07-20		7.85008.03007.6000007.7800-1.018%63,038+9.640%
2026-07-17		7.88008.13007.8300007.8600-1.256%31,037+8.524%
2026-07-16		8.53008.53007.9000007.9600-2.331%47,324+7.161%
2026-07-15		7.86508.18007.6264008.1500+4.220%70,962+4.663%
2026-07-14		7.88508.00007.2900007.8200-0.635%78,978+9.079%
2026-07-13		8.20008.31007.8363007.8700-2.959%42,103+8.386%
2026-07-10		8.33008.38507.7200008.1100-2.641%47,800+5.179%
2026-07-09		8.92008.96008.2100008.3300-7.135%86,852+2.401%
2026-07-08		9.39009.69008.5500008.9700-3.961%168,353-4.905%
2026-07-07		9.33009.90508.9500009.3400+1.412%150,978-8.672%
2026-07-06		8.81009.33008.7400009.2100+5.498%64,245-7.383%
2026-07-02		8.83008.87008.5500008.7300-0.683%32,018-2.291%
2026-07-01		8.96009.14068.7500008.7900-1.897%25,410-2.958%
2026-06-30		9.53009.53008.8600008.9600-4.984%76,082-4.799%
2026-06-29		9.15009.49008.8300009.4300+4.661%65,504-9.544%
2026-06-26		8.57009.17008.5700009.0100+4.403%773,299-5.327%
2026-06-25		8.70009.29008.5000008.6300-1.259%58,354-1.159%
2026-06-24		8.90009.07938.5850008.7400-3.532%67,134-2.403%
2026-06-23		8.53009.15008.5300009.0600+1.003%30,362-5.850%
2026-06-22		9.45009.45008.8900008.9700-3.341%45,552-4.905%
2026-06-18		9.05009.41008.7900009.2800+2.428%49,015-8.082%
2026-06-17		9.62009.96008.6900009.0600-5.131%100,404-5.850%
2026-06-16		9.42009.75009.0100009.5500-0.209%85,756-10.681%
2026-06-15		9.810010.12509.5457499.5700-3.138%44,476-10.867%
2026-06-12		10.310010.61009.7700009.8800-3.984%56,849-13.664%
2026-06-11		10.410010.72009.59000010.2900+0.784%147,727-17.104%
2026-06-10		10.610011.045010.21000010.2100-1.732%36,621-16.454%
2026-06-09		10.620011.210010.38000010.3900-2.715%33,157-17.902%
2026-06-08		10.430011.000010.43000010.6800+3.089%47,251-20.131%
2026-06-05		10.960011.130010.31000010.3600-5.818%49,894-17.664%
2026-06-04		10.690011.415010.69000011.0000+3.093%86,379-22.455%
2026-06-03		10.760011.007510.28110010.6700-1.204%68,021-20.056%
2026-06-02		10.870011.355010.61000010.8000+0.840%77,831-21.019%
2026-06-01		10.730011.230010.70000010.7100-1.833%67,331-20.355%
2026-05-29		11.570011.880010.71000010.9100-7.228%56,308-21.815%
2026-05-28		9.950011.77009.94000011.7600+18.668%111,122-27.466%
2026-05-27		9.610010.20009.5200009.9100+1.955%83,303-13.925%
2026-05-26		9.310010.33009.2600009.7200+3.404%156,826-12.243%
2026-05-22		9.50009.88009.0500009.4000-0.529%68,314-9.255%
2026-05-21		10.000010.08958.9950009.4500-0.631%97,460-9.735%
2026-05-20		8.94009.95508.9400009.5100+7.458%79,734-10.305%
2026-05-19		8.39039.08008.3903008.8500+1.375%57,823-3.616%
2026-05-18		8.73009.10008.4250008.7300+0.230%55,157-2.291%
2026-05-15		8.11009.09998.1100008.7100+10.955%127,301-2.067%
2026-05-14		7.80008.16007.4000007.8500+0.384%55,314+8.662%
2026-05-13		7.94008.01707.8200007.8200-2.250%41,006+9.079%
2026-05-12		7.85008.07007.6800008.0000+1.138%63,867+6.625%
2026-05-11		8.09008.28007.8501007.9100-0.877%68,342+7.838%
2026-05-08		8.00008.12617.9050007.9800-0.250%7,762+6.892%
2026-05-07		8.31008.31007.6800008.0000-1.840%72,707+6.625%
2026-05-06		8.15008.32228.0000008.1500-0.245%61,323+4.663%
2026-05-05		8.13008.50008.1300008.1700-0.850%63,634+4.406%
2026-05-04		8.18008.42508.0100008.2400-0.962%55,890+3.519%
2026-05-01		8.28008.70008.2750008.3200+1.094%25,118+2.524%
2026-04-30		8.29008.45008.0200008.2300-2.140%46,025+3.645%
2026-04-29		8.35008.61508.2950008.4100-0.825%16,820+1.427%
2026-04-28		8.33008.73008.2700008.4800+1.679%19,661+0.590%
2026-04-27		8.01008.56008.0100008.3400+2.457%19,105+2.278%
2026-04-24		8.58008.75008.1400008.1400-2.748%15,713+4.791%
2026-04-23		8.56508.96008.2850008.3700-4.233%11,502+1.912%
2026-04-22		8.79009.00008.6550008.7400-0.228%28,119-2.403%
2026-04-21		8.42008.80008.1550008.7600+5.631%41,922-2.626%
2026-04-20		8.17008.46508.1700008.2930-0.084%14,770+2.858%
2026-04-17		8.68008.68008.3000008.3000-3.037%20,195+2.771%
2026-04-16		8.48508.60008.1500008.5600+3.133%36,789-0.350%
2026-04-15		8.41008.45508.1550008.3000-0.836%61,528+2.771%
2026-04-14		8.58508.58508.2210008.3700+0.240%24,735+1.912%
2026-04-13		8.38008.60008.2900008.3500-1.125%11,497+2.156%
2026-04-10		8.77008.77008.1600008.4450-4.576%39,400+1.007%
2026-04-09		8.60008.87008.3900008.8500+3.630%18,844-3.616%
2026-04-08		8.93009.00008.5100008.5400-2.733%29,348-0.117%
2026-04-07		8.54009.10508.4000008.7800+2.810%41,190-2.847%
2026-04-06		8.19009.07998.1900008.5400+3.767%12,937-0.117%
2026-04-02		8.23008.52008.1050008.2300-2.257%49,531+3.645%
2026-04-01		8.43008.62008.0900008.4200-2.207%75,321+1.306%
2026-03-31		8.94009.29008.5300008.6100-1.712%75,426-0.929%
2026-03-30		8.68008.95008.3000008.7600+3.059%43,674-2.626%
2026-03-27		8.89008.89008.4400008.5000-2.355%69,412+0.353%
2026-03-26		8.40008.83408.3700008.7050+3.631%34,778-2.010%
2026-03-25		8.49009.00008.2300008.4000+2.564%50,621+1.548%
2026-03-24		8.44008.65008.1900008.1900-2.847%36,761+4.151%
2026-03-23		8.03008.62997.7775008.4300+6.038%92,287+1.186%
2026-03-20		8.55008.84007.7750007.9500-6.690%208,571+7.296%
2026-03-19		8.61008.99008.4730008.5200-0.815%91,284+0.117%
2026-03-18		8.79008.80008.3700008.5900-3.700%86,674-0.698%
2026-03-17		9.07009.51008.9100008.9200-1.978%60,692-4.372%
2026-03-16		9.44009.50009.0950009.1000-3.397%83,390-6.264%
2026-03-13		8.96009.65008.9550009.4200+5.605%161,960-9.448%
2026-03-12		9.24009.50008.9200008.9200-3.568%128,918-4.372%
2026-03-11		9.06009.47008.7550009.2500+5.353%117,117-7.784%
2026-03-10		8.67009.18008.3500008.7800+1.974%126,796-2.847%
2026-03-09		9.67009.88008.4100008.6100-11.054%167,557-0.929%
2026-03-06		8.95009.81008.8400009.6800+7.317%233,029-11.880%
2026-03-05		9.13009.74378.7801009.0200-1.636%127,603-5.432%
2026-03-04		8.85009.35008.5658009.1700+2.573%140,574-6.979%
2026-03-03		9.20009.97008.5800008.9400-4.894%156,194-4.586%
2026-03-02		8.70009.46008.5601009.4000+8.170%210,856-9.255%
2026-02-27		8.86009.32708.6300008.6900+0.115%86,634-1.841%
2026-02-26		8.72009.20008.3400008.6800-1.026%123,002-1.728%
2026-02-25		8.74758.99998.4050008.7700+0.458%61,493-2.737%
2026-02-24		8.50008.96008.1302008.7300+4.551%89,077-2.291%
2026-02-23		8.60009.50007.5600008.3500-3.132%122,117+2.156%
2026-02-20		8.94009.30008.2700008.6200-2.599%123,441-1.044%
2026-02-19		7.40009.33007.4000008.8500+22.917%205,887-3.616%
2026-02-18		7.01007.37007.0100007.2000+1.695%49,874+18.472%
2026-02-17		7.22007.38006.6500007.0800+2.609%63,527+20.480%
2026-02-13		6.55007.31006.4000006.9000+4.072%59,477+23.623%
2026-02-12		6.74007.00006.4000006.6300-2.500%53,417+28.658%
2026-02-11		5.99007.01005.9437006.8000+21.646%94,305+25.441%
2026-02-10		5.25006.17005.0900005.5900+6.476%55,622+52.594%
2026-02-09		5.31005.60005.2500005.2500-0.568%59,625+62.476%
2026-02-06		5.41005.54005.0100005.2800-4.521%51,035+61.553%
2026-02-05		5.49005.57005.2600005.5300-1.426%25,371+54.250%
2026-02-04		5.34005.63005.3150005.6100+2.747%43,877+52.050%
2026-02-03		5.39005.50005.1518005.4600-0.546%32,284+56.227%
2026-02-02		5.25005.65005.1500005.4900+4.175%44,036+55.373%
2026-01-30		5.08005.60455.0600005.2700+2.132%28,194+61.860%
2026-01-29		5.38005.39505.1000005.1600-4.621%17,751+65.310%
2026-01-28		5.57005.60005.2200005.4100-3.393%86,774+57.671%
2026-01-27		5.36685.67005.1800005.6000+0.179%14,849+52.321%
2026-01-26		5.40005.69005.3608005.5900+1.821%50,889+52.594%
2026-01-23		5.70005.70005.4300005.4900-2.052%14,000+55.373%
2026-01-22		5.55005.67005.2558005.6050-0.267%28,756+52.186%
2026-01-21		5.34005.62005.1990005.6200+7.457%21,609+51.779%
2026-01-20		5.07005.41005.0700005.2300+2.750%27,224+63.098%
2026-01-16		5.10005.26015.0515005.0900+1.496%55,151+67.583%
2026-01-15		4.96005.33004.9600005.0150+1.313%33,231+70.090%
2026-01-14		4.99005.15004.6000004.9500-1.980%115,177+72.323%
2026-01-13		4.82845.10004.7920005.0500+2.330%40,306+68.911%
2026-01-12		4.93005.05004.7800004.9350-1.300%24,603+72.847%
2026-01-09		4.92005.00004.8216005.0000+3.306%5,581+70.600%
2026-01-08		5.00005.02004.8100004.8400-4.724%19,402+76.240%
2026-01-07		4.77005.15084.7700005.0800+6.947%42,590+67.913%
2026-01-06		5.07005.40004.6001004.7500-5.378%91,174+79.579%
2026-01-05		4.60005.04004.5450005.0200+9.368%125,297+69.920%
2026-01-02		4.71004.89004.4500004.5900-4.175%75,406+85.839%
2025-12-31		4.79005.72004.5000004.7900+6.444%458,067+78.079%
2025-12-30		4.00004.74004.0000004.5000+20.643%454,139+89.556%
2025-12-29		3.75003.98003.6600003.7300-0.267%28,865+128.686%
2025-12-26		3.65003.80503.5800003.7400+1.630%35,109+128.075%
2025-12-24		3.70003.74003.6000003.6800+0.822%9,888+131.793%
2025-12-23		3.64003.84003.5850003.6500+1.389%28,502+133.699%
2025-12-22		3.68003.91003.6000003.6000-0.826%29,923+136.944%
2025-12-19		4.02004.10003.5600003.6300-9.250%71,975+134.986%
2025-12-18		3.47004.51003.4700004.0000+17.647%213,705+113.250%
2025-12-17		3.48003.52003.3400003.4000-1.449%42,480+150.882%
2025-12-16		3.70003.70003.4500003.4500-5.479%30,069+147.246%
2025-12-15		4.05004.05003.6500003.6500-10.099%12,562+133.699%
2025-12-12		4.12004.27464.0600004.0600-1.456%34,810+110.099%
2025-12-11		4.11004.43004.0916004.12000.000%24,158+107.039%
2025-12-10		4.31004.42004.0600004.1200-0.723%62,693+107.039%
2025-12-09		4.01004.80003.9000004.1500+0.728%40,828+105.542%
2025-12-08		4.00004.13003.9500004.1200+4.304%21,554+107.039%
2025-12-05		3.90004.00003.9000003.9500+2.332%5,090+115.949%
2025-12-04		3.80003.99003.8000003.8600+4.324%12,377+120.984%
2025-12-03		3.87004.27003.7000003.7000-4.393%13,651+130.541%
2025-12-02		4.37214.37213.8700003.8700-4.208%8,611+120.413%
2025-12-01		3.95004.05003.8500004.0400+2.278%10,226+111.139%
2025-11-28		3.90004.27003.8700003.95000.000%16,587+115.949%
2025-11-26		4.45004.65003.9200003.9500-9.195%26,210+115.949%
2025-11-25		4.34004.50004.2511004.3500+2.353%14,945+96.092%
2025-11-24		4.56004.71994.1700004.2500-6.798%17,075+100.706%
2025-11-21		4.48934.61004.4300004.5600+1.582%5,047+87.061%
2025-11-20		4.42004.68004.4200004.4890+0.876%16,001+90.020%
2025-11-19		4.40004.50004.4000004.4500+1.251%5,705+91.685%
2025-11-18		4.35504.70004.3550004.3950-2.116%10,123+94.084%
2025-11-17		4.35004.79004.3500004.4900+7.160%21,129+89.978%
2025-11-14		4.55004.67504.1900004.1900-8.913%24,304+103.580%
2025-11-13		4.97004.97004.4300004.6000-7.071%42,529+85.435%
2025-11-12		5.30005.30004.9500004.9500-5.509%671,033+72.323%
2025-11-11		4.05885.70003.9200005.2386+28.567%337,799+62.830%
2025-11-10		4.03004.35003.9645004.0746+3.154%3,115+109.346%
2025-11-07		3.90004.25503.9000003.9500-2.829%3,734+115.949%
2025-11-06		4.03004.12003.9400004.0650+1.625%19,771+109.840%
2025-11-05		4.05004.30004.0000004.0000-1.235%17,455+113.250%
2025-11-04		4.15004.48004.0000004.0500-5.594%25,305+110.617%
2025-11-03		4.26004.55004.1600004.2900+1.418%3,745+98.834%
2025-10-31		4.34004.45744.2300004.2300-1.628%9,607+101.655%
2025-10-30		4.32004.45004.2100004.3000-5.908%6,120+98.372%
2025-10-29		4.59004.68624.4150004.5700+0.772%16,607+86.652%
2025-10-28		4.64004.73004.4001004.5350-2.824%25,180+88.093%
2025-10-27		4.64004.97004.4700004.6668+2.793%36,513+82.780%
2025-10-24		4.22004.60004.2100004.5400+2.948%20,063+87.885%
2025-10-23		4.13004.52004.1300004.4100+6.909%22,450+93.424%
2025-10-22		4.00904.32004.0000004.1250+0.365%38,419+106.788%
2025-10-21		4.08504.20994.0120004.1100+0.983%19,938+107.543%
2025-10-20		4.08004.14433.9900004.0700+3.038%19,689+109.582%
2025-10-17		4.01004.13663.9200003.9500+0.254%35,129+115.949%
2025-10-16		4.20004.35003.9400003.9400-2.956%78,674+116.497%
2025-10-15		4.45934.52503.9900004.0600-7.517%53,349+110.099%
2025-10-14		4.55004.89273.8300004.3900-5.591%71,992+94.305%
2025-10-13		4.52004.74004.2700004.6500+7.390%23,483+83.441%
2025-10-10		4.61004.98624.2650004.3300-7.872%36,891+96.998%
2025-10-09		5.14005.43004.6450004.7000-7.843%48,628+81.489%
2025-10-08		5.10005.37005.0101005.1000+0.493%34,791+67.255%
2025-10-07		5.31005.31005.0000005.0750-4.426%54,258+68.079%
2025-10-06		5.42005.42005.2399005.3100-0.188%7,938+60.640%
2025-10-03		5.52105.52105.3200005.3200-1.935%6,665+60.338%
2025-10-02		5.35005.62005.3100005.4250+0.836%18,181+57.235%
2025-10-01		5.43905.66005.3700005.3800-1.103%28,806+58.550%
2025-09-30		5.41005.70005.4100005.4400+0.184%5,461+56.801%
2025-09-29		5.30525.65005.3052005.4300-4.064%18,738+57.090%
2025-09-26		5.47005.72995.4000005.6600+3.097%13,336+50.707%
2025-09-25		5.73005.75005.2201005.4900-3.345%16,853+55.373%
2025-09-24		5.70005.91005.6100005.6800-0.351%14,053+50.176%
2025-09-23		5.74005.99995.5200005.7000-0.870%24,809+49.649%
2025-09-22		5.44005.82005.4400005.7500+6.481%78,161+48.348%
2025-09-19		5.37005.61505.2300005.4000+0.935%32,546+57.963%
2025-09-18		5.24005.41005.1201005.35000.000%13,600+59.439%
2025-09-17		5.86006.18755.1199005.3500-9.014%104,201+59.439%
2025-09-16		4.40006.95004.2588005.8800+30.088%593,831+45.068%
2025-09-15		4.29004.52004.2800004.5200+6.103%12,458+88.717%
2025-09-12		4.37004.40004.2400004.2600-3.620%12,498+100.235%
2025-09-11		4.33004.44004.3300004.4200+1.376%10,068+92.986%
2025-09-10		3.91004.40003.9100004.3600+2.830%13,549+95.642%
2025-09-09		4.00004.36004.0000004.2400+2.663%21,576+101.179%
2025-09-08		4.07004.13004.0000004.1300+0.978%11,055+106.538%
2025-09-05		4.04504.10003.8600004.0900+4.872%5,117+108.557%
2025-09-04		3.93004.12283.8168003.9000-1.015%27,935+118.718%
2025-09-03		4.28004.28003.9200003.9400-8.372%23,906+116.497%
2025-09-02		4.25004.44004.2000004.3000-0.807%22,046+98.372%
2025-08-29		4.31004.43424.2200004.3350+0.580%12,543+96.770%
2025-08-28		4.30004.50004.3000004.3100+1.174%11,516+97.912%
2025-08-27		4.31004.42004.2026004.2600-0.930%19,865+100.235%
2025-08-26		4.31004.43474.2700004.3000-1.602%16,082+98.372%
2025-08-25		4.10004.38004.1000004.3700+7.108%19,768+95.195%
2025-08-22		4.04004.22044.0350004.0800+3.030%27,499+109.069%
2025-08-21		4.09004.18003.9600003.9600-3.415%32,461+115.404%
2025-08-20		4.14004.40004.0850004.1000-3.529%20,715+108.049%
2025-08-19		4.04004.54004.0400004.25000.000%35,513+100.706%
2025-08-18		4.35004.63824.1500004.2500-2.746%40,163+100.706%
2025-08-15		4.29004.43224.1505004.3700+4.296%17,838+95.195%
2025-08-14		4.57244.63304.1400004.1900-9.698%76,487+103.580%
2025-08-13		3.93004.65003.8600004.6400+20.207%69,116+83.836%
2025-08-12		4.02004.28313.7900003.8600-6.763%48,229+120.984%
2025-08-11		4.30004.48504.0000004.1400-5.133%28,972+106.039%
2025-08-08		4.47004.58004.3500004.3640-2.152%21,848+95.463%
2025-08-07		5.05795.07004.4600004.4600-8.041%18,283+91.256%
2025-08-06		4.85005.00504.7325004.8500-1.020%39,516+75.876%
2025-08-05		4.85005.07004.7000004.9000-0.810%27,133+74.082%
2025-08-04		4.64505.06004.4604004.9400+6.466%41,243+72.672%
2025-08-01		4.92004.96994.5000004.6400-6.452%45,560+83.836%
2025-07-31		5.24005.24004.9000004.9600-4.981%22,259+71.976%
2025-07-30		5.09005.37005.0900005.2200+2.353%38,556+63.410%
2025-07-29		5.25005.40005.0600005.1000-3.592%30,299+67.255%
2025-07-28		5.31005.43305.0000005.2900+7.302%26,564+61.248%
2025-07-25		5.95005.95004.8800004.9300-15.437%69,189+73.022%
2025-07-24		6.15006.15005.4342005.8300-6.720%26,025+46.312%
2025-07-23		6.66006.66006.0600006.2500-4.580%14,532+36.480%
2025-07-22		6.72006.83006.4400006.5500-2.530%28,501+30.229%
2025-07-21		6.96007.05006.7200006.7200-3.448%31,304+26.935%
2025-07-18		6.98997.76006.6600006.9600+4.505%63,578+22.557%
2025-07-17		6.66006.98006.6600006.6600+0.756%7,315+28.078%
2025-07-16		6.68006.69006.6100006.61000.000%5,631+29.047%
2025-07-15		6.76006.76006.6100006.6100-2.363%1,462+29.047%
2025-07-14		6.88007.19006.7700006.7700-0.441%6,722+25.997%
2025-07-11		6.74006.88006.7072006.8000+2.719%8,017+25.441%
2025-07-10		6.66007.00006.6000006.6200+5.079%15,476+28.852%
2025-07-09		6.30006.30006.3000006.30000.000%715+35.397%
2025-07-08		6.58006.58006.3000006.3000-3.963%8,463+35.397%
2025-07-07		6.66696.66696.4100006.5600+2.821%4,599+30.030%
2025-07-03		6.31006.41696.3100006.3800+0.314%2,048+33.699%
2025-07-02		6.14006.56506.0428006.3600+1.435%21,032+34.119%
2025-07-01		6.21006.62006.1200006.2700-2.031%28,281+36.045%
2025-06-30		6.30006.78006.2700006.4000+1.911%12,672+33.281%
2025-06-27		6.67006.70006.2800006.2800-5.776%11,085+35.828%
2025-06-26		6.88007.00006.5200006.6650-3.125%11,920+27.982%
2025-06-25		6.11006.98005.8820006.8800+13.344%380,800+23.983%
2025-06-24		6.07006.10005.8300006.0700-1.140%39,426+40.527%
2025-06-23		6.15006.25006.0786006.1400-0.325%9,963+38.925%
2025-06-20		6.44006.44006.1000006.1600-4.050%37,878+38.474%
2025-06-18		6.49506.49506.2000006.4200-1.231%24,291+32.866%
2025-06-17		6.25606.71996.2560006.5000-1.515%16,739+31.231%
2025-06-16		6.53006.69046.3500006.6000+1.538%19,602+29.242%
2025-06-13		6.55006.67006.2500006.5000-1.025%13,529+31.231%
2025-06-12		6.41006.58006.4000006.5673-1.244%13,611+29.886%
2025-06-11		6.70006.77006.5000006.6500+0.758%26,424+28.271%
2025-06-10		6.60006.67216.4000006.6000-1.493%10,739+29.242%
2025-06-09		6.76006.76006.4427006.7000+0.752%6,548+27.313%
2025-06-06		6.46006.78116.4400006.6500-1.189%8,958+28.271%
2025-06-05		6.71006.73006.3893006.7300-0.591%13,156+26.746%
2025-06-04		6.54056.93006.3800006.7700-2.026%27,011+25.997%
2025-06-03		6.32007.00006.2000006.9100+4.697%17,203+23.444%
2025-06-02		6.16006.65006.0000006.6000+7.317%22,877+29.242%
2025-05-30		6.33006.50006.1493006.1500-5.239%17,598+38.699%
2025-05-29		6.69006.69006.2870006.4900-1.218%12,782+31.433%
2025-05-28		6.74006.97236.5500006.5700-1.203%15,118+29.833%
2025-05-27		6.69796.82506.5000006.6500-4.864%24,351+28.271%
2025-05-23		6.85506.99006.6800006.9900+0.431%19,926+22.031%
2025-05-22		6.91006.99996.6940006.9600+2.203%11,155+22.557%
2025-05-21		7.14297.21006.7800006.8100-4.622%15,736+25.257%
2025-05-20		7.22507.29857.1400007.1400-4.161%12,029+19.468%
2025-05-19		7.40007.49997.2100007.4500+0.202%8,791+14.497%
2025-05-16		7.40007.50007.1501007.4350+0.950%19,662+14.728%
2025-05-15		7.30007.43007.1796007.3650+0.752%9,522+15.818%
2025-05-14		7.30007.45007.3000007.3100-2.533%12,940+16.689%
2025-05-13		7.45007.50007.3000007.5000+0.739%7,487+13.733%
2025-05-12		7.56007.69007.3000007.4450+1.018%21,357+14.574%
2025-05-09		7.75007.96047.3700007.3700-5.513%16,716+15.739%
2025-05-08		8.11008.12007.3500007.8000-3.822%38,725+9.359%
2025-05-07		8.65008.72958.1100008.1100-4.137%18,004+5.179%
2025-05-06		8.80008.80008.4102008.4600-1.856%5,292+0.827%
2025-05-05		8.35008.68038.3500008.6200+4.739%6,570-1.044%
2025-05-02		8.44668.56508.2300008.2300-1.673%3,770+3.645%
2025-05-01		8.16958.37508.0600008.3700+3.975%9,709+1.912%
2025-04-30		8.34008.50007.9700008.0500-5.294%12,923+5.963%
2025-04-29		8.44008.64008.3000008.5000-0.585%13,379+0.353%
2025-04-28		8.76008.77008.3100008.5500-1.950%6,868-0.234%
2025-04-25		9.00009.01108.5239008.7200-2.679%9,627-2.179%
2025-04-24		8.56009.16008.4500008.9600+6.036%13,489-4.799%
2025-04-23		8.55008.58008.3100008.4500-1.170%18,331+0.947%
2025-04-22		8.35608.60008.3500008.5500+0.885%6,888-0.234%
2025-04-21		8.51008.63008.3000008.4750-0.294%30,837+0.649%
2025-04-17		8.51008.70008.5000008.5000-0.235%2,526+0.353%
2025-04-16		8.60008.99998.5200008.5200-1.503%16,882+0.117%
2025-04-15		8.92509.05988.6000008.65000.000%12,055-1.387%
2025-04-14		9.90009.90008.6500008.6500-3.352%35,626-1.387%
2025-04-11		9.01509.17508.7900008.9500+1.589%45,911-4.693%
2025-04-10		8.75009.00008.7500008.8100-1.674%6,729-3.178%
2025-04-09		8.23009.21008.2300008.9600+7.563%4,558-4.799%
2025-04-08		8.97009.02558.2550008.3300-5.017%23,698+2.401%
2025-04-07		9.33009.49008.7358008.7700-7.975%11,954-2.737%
2025-04-04		9.750110.13898.9768009.5300-4.605%24,169-10.493%
2025-04-03		10.880010.88009.9500009.9900-6.723%17,429-14.615%
2025-04-02		10.390010.880010.23000010.7100+3.080%29,823-20.355%
2025-04-01		10.770010.870010.21000010.3900+0.096%17,000-17.902%
2025-03-31		10.500010.500010.00000010.3800+0.777%11,827-17.823%
2025-03-28		10.735010.735010.28000010.3000+0.097%3,683-17.184%
2025-03-27		9.960010.50009.96000010.2900+2.490%4,939-17.104%
2025-03-26		10.340010.34009.53410010.0400-2.335%17,532-15.040%
2025-03-25		10.600010.600010.15000010.2800-2.095%14,903-17.023%
2025-03-24		10.590011.211910.35000010.5000+1.449%14,565-18.762%
2025-03-21		9.820010.88009.82000010.3500+3.604%30,605-17.585%
2025-03-20		8.660010.70008.6200009.9900+13.911%136,445-14.615%
2025-03-19		8.45008.77008.4500008.7700+5.030%6,002-2.737%
2025-03-18		8.55008.80008.3500008.3500-2.794%9,309+2.156%
2025-03-17		8.45008.66008.3650008.5900+2.262%7,542-0.698%
2025-03-14		8.40008.68068.4000008.40000.000%6,347+1.548%
2025-03-13		8.67008.67008.1900008.4000+0.156%10,469+1.548%
2025-03-12		8.65528.65528.2500008.3869+1.659%9,821+1.706%
2025-03-11		8.21008.43508.2100008.2500-0.121%6,172+3.394%
2025-03-10		8.64008.76008.2100008.2600-6.719%19,393+3.269%
2025-03-07		8.35008.90008.2500008.8550+6.048%22,233-3.670%
2025-03-06		8.34048.50008.2800008.3500-0.120%11,703+2.156%
2025-03-05		8.85508.96338.3600008.3600-5.000%17,661+2.033%
2025-03-04		8.80008.85008.6500008.8000+1.033%6,940-3.068%
2025-03-03		9.65009.66008.7100008.7100-10.206%35,242-2.067%
2025-02-28		9.20009.79509.2000009.7000+6.011%37,104-12.062%
2025-02-27		9.27109.72009.1500009.1500-1.188%29,073-6.776%
2025-02-26		9.32009.34009.1500009.2600+0.069%10,150-7.883%
2025-02-25		9.450010.06009.2500009.2536-1.348%15,341-7.820%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC