Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:56 PM EDT

4.07USD+4.487%(+0.17)10,150,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

3.97USD+1.795%(+0.07)62,312

After-hours

Sep 29, 2026 4:56:30 PM EDT

4.04USD-0.928%(-0.04)17,490

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.36	5,405,838	55.39
Nasdaq GSM	17.13	1,735,100	18.08
CHX	8.55	866,416	3.24
NYSE Arca	5.14	521,213	6.30
Cboe EDGX	3.99	404,319	4.24
IEX	3.54	358,454	4.07
Cboe BZX	2.35	237,731	2.48
NYSE	1.97	199,989	1.34
Cboe BYX	1.07	108,222	0.79
NYSE National	1.06	107,230	0.62
MEMX	0.70	71,290	1.74
MIAX Pearl	0.48	48,601	0.87
Nasdaq PHLX	0.25	25,607	0.13
Cboe EDGA	0.25	25,318	0.42
Nasdaq BX	0.07	7,046	0.11
NYSE American	0.05	5,286	0.08
24X National	0.03	2,840	0.04
Texas Stock Exchange LLC	0.00	48	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.87 servings per container

Serving size

11.59M

Calories

10.13M

% Day

% Avg

Off Exchange¹ 5M

53.36%

55.39%

Nasdaq GSM 2M

17.13%

18.08%

CHX 866K

8.55%

3.24%

NYSE Arca 521K

5.14%

6.30%

Cboe EDGX 404K

3.99%

4.24%

IEX 358K

3.54%

4.07%

Cboe BZX 238K

2.35%

2.48%

NYSE 200K

1.97%

1.34%

Cboe BYX 108K

1.07%

0.79%

NYSE National 107K

1.06%

0.62%

MEMX 71K

0.70%

1.74%

MIAX Pearl 49K

0.48%

0.87%

Nasdaq PHLX 26K

0.25%

0.13%

Cboe EDGA 25K

0.25%

0.42%

Nasdaq BX 7K

0.07%

0.11%

NYSE American 5K

0.05%

0.08%

24X National 3K

0.03%

0.04%

Texas Stock Exchange LLC 48

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,405,838, which is 53.36% of today's total volume.
Today's Lit volume is 4,724,710, which is 46.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.39%.
The average Lit volume has been 44.61%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

CHX

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

Cboe BYX

NYSE National

MEMX