Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 29, 2025 3:59:56 PM EDT

18.04USD-0.496%(-0.09)16,202,737

18.01Bid 18.04Ask 0.03Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

19.03USD+4.961%(+0.90)1,519,927

After-hours

Oct 29, 2025 4:58:30 PM EDT

18.05USD+0.054%(+0.01)857,838

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Oct 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.11	8,794,384	48.31
Nasdaq GSM	21.75	3,535,588	23.79
NYSE Arca	6.18	1,004,640	6.29
Cboe EDGX	5.67	921,821	5.43
MEMX	3.69	600,293	3.76
Cboe BZX	3.10	503,407	4.35
IEX	2.45	397,634	3.12
NYSE	1.02	166,026	1.29
MIAX Pearl	0.77	124,356	1.06
Cboe EDGA	0.49	79,278	0.31
Cboe BYX	0.31	50,450	0.32
Nasdaq BX	0.19	30,991	0.15
NYSE National	0.15	24,915	0.23
Nasdaq PHLX	0.05	8,580	0.07
NYSE American	0.04	7,183	0.10
CHX	0.02	2,985	1.41
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

1.81 servings per container

Serving size

9.00M

Calories

16.25M

% Day

% Avg

Off Exchange¹ 9M

54.11%

48.31%

Nasdaq GSM 4M

21.75%

23.79%

NYSE Arca 1M

6.18%

6.29%

Cboe EDGX 922K

5.67%

5.43%

MEMX 600K

3.69%

3.76%

Cboe BZX 503K

3.10%

4.35%

IEX 398K

2.45%

3.12%

NYSE 166K

1.02%

1.29%

MIAX Pearl 124K

0.77%

1.06%

Cboe EDGA 79K

0.49%

0.31%

Cboe BYX 50K

0.31%

0.32%

Nasdaq BX 31K

0.19%

0.15%

NYSE National 25K

0.15%

0.23%

Nasdaq PHLX 9K

0.05%

0.07%

NYSE American 7K

0.04%

0.10%

CHX 3K

0.02%

1.41%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,794,384, which is 54.11% of today's total volume.
Today's Lit volume is 7,458,147, which is 45.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.31%.
The average Lit volume has been 51.69%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BZX

IEX

NYSE

MIAX Pearl

Cboe EDGA

Cboe BYX