Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:59 PM EST

10.94USD-1.353%(-0.15)4,726,212

10.92Bid 11.47Ask 0.55Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

11.11USD+0.180%(+0.02)12,966

After-hours

Feb 10, 2026 4:57:30 PM EST

10.93USD-0.091%(-0.01)18,582

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Feb 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.50	1,918,388	51.92
Nasdaq GSM	29.99	1,420,485	22.59
Cboe EDGX	9.26	438,449	5.38
NYSE Arca	5.04	238,882	5.96
IEX	4.31	204,097	3.18
Cboe BZX	3.58	169,653	3.04
MEMX	1.79	84,716	3.08
NYSE	1.51	71,760	1.09
Cboe BYX	1.33	63,039	0.56
MIAX Pearl	0.90	42,789	0.75
NYSE National	0.44	20,829	0.41
Cboe EDGA	0.43	20,149	0.38
Nasdaq PHLX	0.35	16,397	0.10
Nasdaq BX	0.27	12,612	0.17
NYSE American	0.17	7,877	0.10
CHX	0.13	6,332	1.24
24X National Exchange LLC	0.01	700	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.58 servings per container

Serving size

8.23M

Calories

4.74M

% Day

% Avg

Off Exchange¹ 2M

40.50%

51.92%

Nasdaq GSM 1M

29.99%

22.59%

Cboe EDGX 438K

9.26%

5.38%

NYSE Arca 239K

5.04%

5.96%

IEX 204K

4.31%

3.18%

Cboe BZX 170K

3.58%

3.04%

MEMX 85K

1.79%

3.08%

NYSE 72K

1.51%

1.09%

Cboe BYX 63K

1.33%

0.56%

MIAX Pearl 43K

0.90%

0.75%

NYSE National 21K

0.44%

0.41%

Cboe EDGA 20K

0.43%

0.38%

Nasdaq PHLX 16K

0.35%

0.10%

Nasdaq BX 13K

0.27%

0.17%

NYSE American 8K

0.17%

0.10%

CHX 6K

0.13%

1.24%

24X National Exchange LLC 700

0.01%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,918,388, which is 40.50% of today's total volume.
Today's Lit volume is 2,818,766, which is 59.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.92%.
The average Lit volume has been 48.08%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

NYSE

Cboe BYX

MIAX Pearl

NYSE National