Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

May 18, 2026 3:59:57 PM EDT

5.74USD-4.967%(-0.30)17,277,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 18, 2026 9:28:30 AM EDT

6.03USD-0.166%(-0.01)59,550

After-hours

May 18, 2026 4:59:30 PM EDT

5.74USD+0.009%(+0.00)1,045,839

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume May 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.09	9,976,317	57.75
Nasdaq GSM	18.27	3,137,393	18.84
Cboe EDGX	5.37	922,965	4.55
NYSE Arca	5.37	922,114	6.07
MEMX	3.61	619,948	2.90
IEX	3.34	573,107	2.87
Cboe BZX	2.04	350,339	2.34
MIAX Pearl	1.26	216,268	1.18
NYSE	1.01	173,978	1.21
Cboe BYX	0.54	92,494	0.60
NYSE National	0.44	75,586	0.36
Cboe EDGA	0.42	72,514	0.40
NYSE American	0.10	17,434	0.08
Nasdaq BX	0.07	12,421	0.17
CHX	0.04	6,037	0.61
Nasdaq PHLX	0.02	3,276	0.05
24X National	0.01	2,315	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.83 servings per container

Serving size

20.62M

Calories

17.17M

% Day

% Avg

Off Exchange¹ 10M

58.09%

57.75%

Nasdaq GSM 3M

18.27%

18.84%

Cboe EDGX 923K

5.37%

4.55%

NYSE Arca 922K

5.37%

6.07%

MEMX 620K

3.61%

2.90%

IEX 573K

3.34%

2.87%

Cboe BZX 350K

2.04%

2.34%

MIAX Pearl 216K

1.26%

1.18%

NYSE 174K

1.01%

1.21%

Cboe BYX 92K

0.54%

0.60%

NYSE National 76K

0.44%

0.36%

Cboe EDGA 73K

0.42%

0.40%

NYSE American 17K

0.10%

0.08%

Nasdaq BX 12K

0.07%

0.17%

CHX 6K

0.04%

0.61%

Nasdaq PHLX 3K

0.02%

0.05%

24X National 2K

0.01%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,976,317, which is 58.09% of today's total volume.
Today's Lit volume is 7,198,189, which is 41.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.75%.
The average Lit volume has been 42.25%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

IEX

Cboe BZX

MIAX Pearl

NYSE

Cboe BYX

NYSE National