LCID
Lucid Group, Inc. Common Stock
stockNASDAQ
At CloseOct 20, 2026 3:59:58 PM EDT
3.30USD+6.624%(+0.21)24,290,128
Pre-marketOct 20, 2026 9:29:30 AM EDT
3.06USD-1.131%(-0.04)
After-hoursOct 20, 2026 4:59:30 PM EDT
3.2981USD-0.058%(-0.0019)
LCID Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 13,515,900, which is 56.40% of today’s total volume. Today’s Lit volume is 10,448,970 (43.60%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.91%, and the average Lit volume 41.09%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.40% | 13,515,900 | 58.91% |
| Nasdaq GSM | 18.97% | 4,545,371 | 17.28% |
| NYSE Arca | 6.78% | 1,624,705 | 6.36% |
| IEX | 5.25% | 1,259,085 | 4.20% |
| Cboe EDGX | 3.80% | 910,760 | 3.75% |
| Cboe BZX | 2.63% | 629,957 | 2.26% |
| NYSE | 2.29% | 547,935 | 1.46% |
| Cboe BYX | 0.81% | 194,723 | 1.00% |
| MEMX | 0.78% | 186,761 | 0.88% |
| MIAX Pearl | 0.64% | 153,633 | 0.68% |
| NYSE National | 0.60% | 143,360 | 0.73% |
| Cboe EDGA | 0.42% | 101,387 | 0.42% |
| CHX | 0.18% | 43,346 | 1.61% |
| Nasdaq BX | 0.17% | 40,577 | 0.14% |
| TXSE | 0.12% | 27,570 | 0.07% |
| Nasdaq PHLX | 0.08% | 19,840 | 0.13% |
| NYSE American | 0.06% | 14,818 | 0.09% |
| 24X National | 0.02% | 5,142 | 0.03% |
LCID Volume by Exchange
Loading…
LCID Volume by Exchange
Loading…
LCID Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | Cboe BYX | MEMX | MIAX Pearl | NYSE National | Cboe EDGA | CHX | Nasdaq BX | TXSE | Nasdaq PHLX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.40 | 18.97 | 6.78 | 5.25 | 3.80 | 2.63 | 2.29 | 0.81 | 0.78 | 0.64 | 0.60 | 0.42 | 0.18 | 0.17 | 0.12 | 0.08 | 0.06 | 0.02 | 0.00 |
| 2026-10-19 | 74.00 | 11.02 | 5.05 | 1.91 | 2.79 | 1.15 | 0.65 | 0.76 | 0.40 | 0.50 | 0.76 | 0.60 | 0.04 | 0.20 | 0.00 | 0.16 | 0.01 | 0.01 | 0.00 |
| 2026-10-16 | 61.97 | 13.18 | 5.25 | 5.61 | 3.64 | 2.82 | 1.45 | 1.48 | 0.78 | 0.49 | 1.33 | 0.88 | 0.12 | 0.30 | 0.12 | 0.38 | 0.03 | 0.17 | 0.00 |
| 2026-10-15 | 65.64 | 14.97 | 5.58 | 3.62 | 2.11 | 2.31 | 1.75 | 0.89 | 0.87 | 0.58 | 0.83 | 0.42 | 0.18 | 0.04 | 0.01 | 0.11 | 0.09 | 0.01 | 0.00 |
| 2026-10-14 | 58.28 | 15.09 | 8.11 | 4.69 | 2.57 | 2.21 | 1.04 | 1.60 | 1.20 | 0.48 | 0.60 | 0.53 | 3.32 | 0.09 | 0.02 | 0.03 | 0.13 | 0.00 | 0.00 |
| 2026-10-13 | 76.30 | 8.71 | 5.91 | 2.19 | 2.89 | 0.81 | 0.59 | 0.76 | 0.43 | 0.13 | 0.46 | 0.34 | 0.07 | 0.17 | 0.03 | 0.03 | 0.10 | 0.06 | 0.00 |
| 2026-10-12 | 65.29 | 11.71 | 5.06 | 2.62 | 3.61 | 2.23 | 1.13 | 1.75 | 0.62 | 0.95 | 1.55 | 0.40 | 2.39 | 0.31 | 0.10 | 0.13 | 0.10 | 0.07 | 0.00 |
| 2026-10-09 | 63.67 | 13.45 | 8.19 | 4.77 | 2.89 | 2.01 | 1.05 | 1.28 | 0.52 | 0.56 | 0.74 | 0.38 | 0.08 | 0.14 | 0.09 | 0.13 | 0.05 | 0.01 | 0.00 |
| 2026-10-08 | 60.10 | 21.39 | 4.96 | 4.56 | 2.14 | 1.58 | 1.59 | 0.91 | 0.59 | 0.47 | 0.73 | 0.26 | 0.05 | 0.23 | 0.01 | 0.28 | 0.14 | 0.00 | 0.00 |
| 2026-10-07 | 56.60 | 18.25 | 7.63 | 3.73 | 4.91 | 2.54 | 2.10 | 0.47 | 1.69 | 0.90 | 0.56 | 0.30 | 0.11 | 0.09 | 0.02 | 0.05 | 0.02 | 0.05 | 0.00 |
| 2026-10-06 | 52.81 | 18.35 | 8.14 | 2.61 | 5.28 | 3.52 | 2.21 | 0.77 | 1.15 | 0.55 | 0.45 | 0.39 | 3.33 | 0.22 | 0.04 | 0.14 | 0.03 | 0.01 | 0.00 |
| 2026-10-05 | 51.12 | 16.71 | 5.75 | 6.61 | 3.15 | 2.21 | 2.39 | 1.47 | 1.32 | 0.82 | 0.72 | 0.52 | 6.72 | 0.23 | 0.09 | 0.02 | 0.14 | 0.01 | 0.00 |
| 2026-10-02 | 62.76 | 16.09 | 5.18 | 5.72 | 3.02 | 1.98 | 1.33 | 0.77 | 0.71 | 0.57 | 0.49 | 0.58 | 0.13 | 0.08 | 0.01 | 0.28 | 0.20 | 0.11 | 0.00 |
| 2026-10-01 | 55.42 | 21.92 | 5.83 | 3.93 | 3.26 | 2.51 | 2.18 | 0.77 | 0.99 | 0.74 | 0.63 | 0.35 | 0.95 | 0.13 | 0.05 | 0.16 | 0.17 | 0.01 | 0.00 |
| 2026-09-30 | 54.28 | 20.29 | 4.98 | 6.25 | 2.84 | 2.82 | 1.99 | 0.60 | 0.76 | 0.69 | 0.68 | 0.64 | 2.47 | 0.03 | 0.08 | 0.43 | 0.05 | 0.11 | 0.00 |
| 2026-09-29 | 53.34 | 17.14 | 5.15 | 3.53 | 3.99 | 2.35 | 1.99 | 1.07 | 0.70 | 0.48 | 1.06 | 0.25 | 8.54 | 0.07 | 0.00 | 0.26 | 0.05 | 0.03 | 0.00 |
| 2026-09-28 | 62.46 | 18.19 | 5.56 | 2.92 | 4.01 | 1.77 | 0.96 | 1.44 | 0.95 | 0.78 | 0.35 | 0.27 | 0.05 | 0.09 | 0.09 | 0.02 | 0.06 | 0.01 | 0.00 |
| 2026-09-25 | 57.86 | 18.47 | 5.58 | 5.30 | 4.18 | 2.22 | 1.56 | 0.88 | 0.79 | 1.18 | 0.81 | 0.50 | 0.20 | 0.10 | 0.31 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-09-24 | 58.47 | 19.15 | 6.47 | 4.87 | 3.55 | 1.81 | 0.94 | 1.14 | 1.08 | 0.84 | 1.11 | 0.27 | 0.06 | 0.08 | 0.10 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-09-23 | 61.51 | 15.37 | 5.19 | 3.66 | 3.32 | 1.81 | 1.05 | 0.51 | 0.96 | 0.66 | 0.22 | 0.24 | 5.16 | 0.08 | 0.00 | 0.12 | 0.08 | 0.06 | 0.00 |
| 2026-09-22 | 54.84 | 20.52 | 6.34 | 4.28 | 3.60 | 2.51 | 2.14 | 0.83 | 0.84 | 0.74 | 0.90 | 0.49 | 0.79 | 0.25 | 0.29 | 0.29 | 0.25 | 0.09 | 0.00 |
| 2026-09-21 | 58.86 | 19.13 | 5.64 | 4.10 | 3.66 | 1.79 | 1.50 | 1.59 | 0.97 | 0.58 | 0.96 | 0.39 | 0.25 | 0.17 | 0.20 | 0.16 | 0.04 | 0.01 | 0.00 |
| 2026-09-18 | 54.21 | 28.54 | 4.12 | 3.78 | 3.20 | 1.80 | 1.14 | 0.63 | 0.69 | 0.47 | 0.49 | 0.44 | 0.25 | 0.09 | 0.03 | 0.04 | 0.07 | 0.00 | 0.00 |
| 2026-09-17 | 63.98 | 15.64 | 5.61 | 3.79 | 3.88 | 1.94 | 1.14 | 0.64 | 0.77 | 0.85 | 0.54 | 0.40 | 0.42 | 0.06 | 0.07 | 0.04 | 0.22 | 0.01 | 0.00 |
| 2026-09-16 | 60.32 | 18.29 | 4.96 | 3.22 | 4.91 | 1.50 | 1.04 | 1.68 | 1.15 | 0.45 | 0.74 | 0.47 | 0.93 | 0.22 | 0.00 | 0.04 | 0.05 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|