Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Apr 20, 2026 3:59:59 PM EDT

6.75USD-7.534%(-0.55)33,294,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 20, 2026 9:28:30 AM EDT

7.22USD-1.096%(-0.08)166,651

After-hours

Apr 20, 2026 4:58:30 PM EDT

6.83USD+1.185%(+0.08)807,973

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Apr 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.00	18,977,886	54.92
Nasdaq GSM	19.37	6,449,015	20.26
NYSE Arca	6.84	2,275,671	6.33
Cboe EDGX	4.93	1,639,729	4.89
MEMX	3.65	1,215,552	3.15
Cboe BZX	2.66	884,538	2.53
IEX	2.16	717,982	2.94
MIAX Pearl	1.10	366,859	1.48
NYSE	1.09	363,401	1.05
Cboe BYX	0.33	108,746	0.51
NYSE National	0.28	94,789	0.35
Cboe EDGA	0.25	83,490	0.38
CHX	0.11	37,519	0.86
NYSE American	0.07	23,291	0.11
Nasdaq BX	0.06	21,314	0.16
Nasdaq PHLX	0.05	16,923	0.06
24X National	0.05	15,658	0.03
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

3.38 servings per container

Serving size

9.85M

Calories

33.29M

% Day

% Avg

Off Exchange¹ 19M

57.00%

54.92%

Nasdaq GSM 6M

19.37%

20.26%

NYSE Arca 2M

6.84%

6.33%

Cboe EDGX 2M

4.93%

4.89%

MEMX 1M

3.65%

3.15%

Cboe BZX 885K

2.66%

2.53%

IEX 718K

2.16%

2.94%

MIAX Pearl 367K

1.10%

1.48%

NYSE 363K

1.09%

1.05%

Cboe BYX 109K

0.33%

0.51%

NYSE National 95K

0.28%

0.35%

Cboe EDGA 83K

0.25%

0.38%

CHX 38K

0.11%

0.86%

NYSE American 23K

0.07%

0.11%

Nasdaq BX 21K

0.06%

0.16%

Nasdaq PHLX 17K

0.05%

0.06%

24X National 16K

0.05%

0.03%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,977,886, which is 57.00% of today's total volume.
Today's Lit volume is 14,314,577, which is 43.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.92%.
The average Lit volume has been 45.08%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BZX

IEX

MIAX Pearl

NYSE

Cboe BYX

NYSE National