Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:59 PM EDT

4.56USD-5.979%(-0.29)11,597,960

3.94Bid 5.26Ask 1.32Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

4.83USD-0.412%(-0.02)156,060

After-hours

Sep 1, 2026 4:06:30 PM EDT

4.59USD+0.658%(+0.03)1,296

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Sep 1, 2026 3:45:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.52	5,707,826	51.79
Nasdaq GSM	12.68	1,176,210	19.75
NYSE Arca	5.79	537,144	6.66
Cboe EDGX	5.44	504,487	4.29
MEMX	3.99	370,396	2.94
IEX	3.20	296,892	3.92
Cboe BZX	2.90	268,830	3.10
NYSE	1.27	118,265	1.53
Cboe BYX	0.82	76,355	0.58
MIAX Pearl	0.81	75,236	1.08
NYSE National	0.47	43,375	0.52
CHX	0.41	38,114	2.96
Cboe EDGA	0.35	32,443	0.43
24X National	0.10	9,227	0.04
Nasdaq PHLX	0.10	8,903	0.09
Nasdaq BX	0.07	6,147	0.13
NYSE American	0.04	4,105	0.09
Texas Stock Exchange LLC	0.04	4,055	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.77 servings per container

Serving size

12.02M

Calories

9.28M

% Day

% Avg

Off Exchange¹ 6M

61.52%

51.79%

Nasdaq GSM 1M

12.68%

19.75%

NYSE Arca 537K

5.79%

6.66%

Cboe EDGX 504K

5.44%

4.29%

MEMX 370K

3.99%

2.94%

IEX 297K

3.20%

3.92%

Cboe BZX 269K

2.90%

3.10%

NYSE 118K

1.27%

1.53%

Cboe BYX 76K

0.82%

0.58%

MIAX Pearl 75K

0.81%

1.08%

NYSE National 43K

0.47%

0.52%

CHX 38K

0.41%

2.96%

Cboe EDGA 32K

0.35%

0.43%

24X National 9K

0.10%

0.04%

Nasdaq PHLX 9K

0.10%

0.09%

Nasdaq BX 6K

0.07%

0.13%

NYSE American 4K

0.04%

0.09%

Texas Stock Exchange LLC 4K

0.04%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,707,826, which is 61.52% of today's total volume.
Today's Lit volume is 3,570,184, which is 38.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.79%.
The average Lit volume has been 48.21%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

NYSE

Cboe BYX

MIAX Pearl

NYSE National