Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:58 PM EDT

5.84USD+0.086%(0.00)10,735,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

5.84USD+0.005%(+0.00)90,973

After-hours

May 22, 2026 4:59:30 PM EDT

5.84USD-0.086%(0.00)1,476,230

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LCID Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.17	5,815,568	57.79
Nasdaq GSM	22.87	2,455,056	18.74
NYSE Arca	7.22	774,712	6.04
Cboe EDGX	3.83	410,710	4.51
IEX	3.53	378,998	2.91
MEMX	2.46	263,606	2.87
Cboe BZX	2.40	257,163	2.33
NYSE	1.44	154,409	1.24
MIAX Pearl	0.87	93,045	1.15
NYSE National	0.42	44,704	0.37
Cboe BYX	0.25	26,785	0.59
Cboe EDGA	0.20	21,899	0.40
NYSE American	0.13	13,543	0.08
CHX	0.11	11,428	0.75
Nasdaq PHLX	0.06	6,424	0.05
Nasdaq BX	0.04	4,170	0.16
24X National	0.03	2,906	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.50 servings per container

Serving size

21.48M

Calories

10.74M

% Day

% Avg

Off Exchange¹ 6M

54.17%

57.79%

Nasdaq GSM 2M

22.87%

18.74%

NYSE Arca 775K

7.22%

6.04%

Cboe EDGX 411K

3.83%

4.51%

IEX 379K

3.53%

2.91%

MEMX 264K

2.46%

2.87%

Cboe BZX 257K

2.40%

2.33%

NYSE 154K

1.44%

1.24%

MIAX Pearl 93K

0.87%

1.15%

NYSE National 45K

0.42%

0.37%

Cboe BYX 27K

0.25%

0.59%

Cboe EDGA 22K

0.20%

0.40%

NYSE American 14K

0.13%

0.08%

CHX 11K

0.11%

0.75%

Nasdaq PHLX 6K

0.06%

0.05%

Nasdaq BX 4K

0.04%

0.16%

24X National 3K

0.03%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,815,568, which is 54.17% of today's total volume.
Today's Lit volume is 4,919,558, which is 45.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.79%.
The average Lit volume has been 42.21%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

NYSE

MIAX Pearl

NYSE National

Cboe BYX